{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":270538,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737244801040,0.972,3310.6,3309.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737244801746,1.4853,3310.6,3309.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737244803647,3.2078,3310.3,3309.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737244806048,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244806246,3.2078,3310.3,3309.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737244806454,3.2078,3310.3,3309.5,1.94600074]
["bitfinex-derivatives","ETHF0:USTF0",1737244806947,3.2078,3310.3,3309.5,1.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737244808049,3.2078,3310.3,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244808449,3.2078,3309.9,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244808648,1.0022,3309.8,3309.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244811253,1.0022,3309.8,3309.3,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1737244813849,1.0022,3309.8,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244813850,3.2078,3309.5,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244814047,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244814242,3.2078,3307.8,3307.4,5.14763496]
["bitfinex-derivatives","ETHF0:USTF0",1737244814446,3.2078,3307.8,3307.4,5.39265952]
["bitfinex-derivatives","ETHF0:USTF0",1737244814652,3.2078,3307.8,3307.4,4.90575952]
["bitfinex-derivatives","ETHF0:USTF0",1737244815555,3.2078,3307.8,3307.0,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737244815747,3.2078,3307.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244815748,3.2078,3307.8,3306.8,0.24670723]
["bitfinex-derivatives","ETHF0:USTF0",1737244815949,3.2078,3307.8,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244816849,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244817148,3.2078,3307.8,3307.2,0.4836]
["bitfinex-derivatives","ETHF0:USTF0",1737244820751,4.19,3308.2,3307.2,1.0029]
["bitfinex-derivatives","ETHF0:USTF0",1737244822345,4.19,3308.2,3307.2,1.23969015]
["bitfinex-derivatives","ETHF0:USTF0",1737244822551,3.2078,3307.8,3307.2,0.72039015]
["bitfinex-derivatives","ETHF0:USTF0",1737244822848,3.2078,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244823955,4.417,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244824258,5.9312,3307.8,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244824451,5.9312,3307.8,3306.8,0.24053645]
["bitfinex-derivatives","ETHF0:USTF0",1737244824755,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244825063,0.9911,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244825357,1.233,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244825759,1.233,3306.9,3305.3,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1737244825760,1.233,3306.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244825953,1.233,3306.9,3305.9,0.4932]
["bitfinex-derivatives","ETHF0:USTF0",1737244826149,1.233,3306.9,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244826350,1.233,3306.9,3306.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737244826852,0.7503,3306.9,3306.3,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1737244829155,0.7503,3306.9,3306.4,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737244829361,0.2419,3306.9,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244830262,0.2419,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244831964,0.2419,3306.9,3306.8,3.81329]
["bitfinex-derivatives","ETHF0:USTF0",1737244841069,0.2419,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244843466,0.7578,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244845066,0.75558806,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244846772,0.91088806,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244850273,2.12038806,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244850564,3.34628806,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244853977,2.83038806,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244854279,3.2078,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244854578,3.81307,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244854773,4.53297,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244854963,0.60529,3307.8,3307.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737244855166,3.9277,3307.9,3307.2,4.72127]
["bitfinex-derivatives","ETHF0:USTF0",1737244855364,6.20598,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244859971,0.60533,3307.7,3307.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737244860775,0.6053,3307.8,3307.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244861579,6.20598,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244862178,6.20597,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244862972,0.60532,3307.8,3307.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737244863272,0.60542,3307.2,3307.1,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737244863479,3.2078,3307.6,3306.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244863678,0.6053,3307.8,3307.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244864080,0.60534,3307.7,3307.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737244865471,14.28860436,3307.9,3307.2,1.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737244865676,0.60532,3307.8,3307.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244867173,14.28860436,3307.9,3307.4,2.0374]
["bitfinex-derivatives","ETHF0:USTF0",1737244867481,13.81050436,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244868179,12.5869043,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244868380,0.69119994,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244869377,0.93299994,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244870283,0.60531,3307.7,3307.6,3.81313]
["bitfinex-derivatives","ETHF0:USTF0",1737244870476,1.08261,3307.8,3307.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244870675,0.60532,3307.7,3307.5,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737244870876,3.2078,3307.6,3307.5,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244871180,3.81313,3307.6,3307.5,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244871382,3.2078,3307.6,3307.5,1.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737244871578,0.60531,3307.7,3307.6,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737244872285,1.0854,3307.8,3307.7,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737244872484,0.60531,3307.7,3307.6,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737244872887,1.0854,3307.8,3307.6,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737244873182,1.0854,3307.8,3307.7,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737244874586,0.60531,3307.7,3307.6,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737244874778,1.0854,3307.8,3307.7,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737244875186,0.4801,3307.8,3307.7,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737244875576,0.93299994,3307.9,3307.8,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737244876283,0.93299994,3307.9,3307.5,1.51334]
["bitfinex-derivatives","ETHF0:USTF0",1737244876284,0.60534,3307.6,3307.5,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737244876490,0.93299994,3307.9,3307.0,3.51137275]
["bitfinex-derivatives","ETHF0:USTF0",1737244876491,1.0329,3307.8,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244876692,0.5112,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244877898,1.11655,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244878595,1.18745,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244879498,0.5821,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244879993,1.18745,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244880194,0.5821,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244880590,0.5821,3307.5,3306.7,3.04522]
["bitfinex-derivatives","ETHF0:USTF0",1737244880788,0.5821,3307.5,3307.1,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737244880789,0.60541,3307.2,3307.1,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737244881592,0.84721,3307.2,3307.1,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737244881794,0.2418,3307.2,3307.1,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737244884596,0.2418,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244884789,0.2418,3307.2,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244884790,3.2078,3306.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244884994,0.2418,3307.2,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244885190,0.2418,3307.2,3307.1,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737244885800,4.13195418,3307.5,3307.4,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737244885998,3.2078,3308.7,3307.6,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737244885999,11.48504884,3307.7,3307.6,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737244886893,0.4955,3308.1,3308.0,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737244887094,0.4955,3308.1,3308.0,0.36346]
["bitfinex-derivatives","ETHF0:USTF0",1737244887902,0.4955,3308.1,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244888100,0.5194,3308.0,3307.9,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737244888298,1.12466,3308.0,3307.8,0.60528]
["bitfinex-derivatives","ETHF0:USTF0",1737244888498,0.5194,3308.0,3307.9,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737244889406,1.7285,3308.0,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244889606,1.7285,3308.0,3307.9,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737244890406,0.60528,3307.9,3307.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737244890903,3.2078,3307.8,3307.7,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737244891208,3.8131,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244891399,3.2078,3307.8,3307.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244891905,3.2078,3307.8,3306.6,0.29624079]
["bitfinex-derivatives","ETHF0:USTF0",1737244891906,0.60541,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244892098,0.9998,3307.1,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244892297,0.9998,3307.1,3307.0,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737244893401,0.9998,3307.1,3306.7,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244893600,3.2078,3307.0,3306.1,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1737244893806,0.60548,3306.8,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244894802,0.60548,3306.8,3306.7,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244895007,0.60548,3306.8,3306.6,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737244895207,0.60548,3306.8,3306.7,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244896109,0.4879,3306.9,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244896310,0.4879,3306.9,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244896311,0.6055,3306.7,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244897007,0.60536,3307.5,3307.4,0.60535]
["bitfinex-derivatives","ETHF0:USTF0",1737244897308,0.60536,3307.5,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244897309,0.5028,3307.5,3306.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1737244897498,0.60537,3307.4,3306.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1737244897804,1.10816,3307.5,3306.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1737244898108,0.5028,3307.5,3307.4,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737244898309,0.993,3307.5,3307.4,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737244899505,1.2091,3308.0,3307.9,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737244900908,0.60509,3309.0,3308.9,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737244900909,1.0049,3309.0,3308.9,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737244902207,1.8367,3309.0,3307.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244902412,0.60518,3308.5,3308.3,0.60519]
["bitfinex-derivatives","ETHF0:USTF0",1737244902608,0.60519,3308.4,3308.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737244902813,0.5157,3308.3,3308.2,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737244903110,0.60514,3308.7,3308.5,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737244903318,0.5157,3308.7,3307.7,1.51323]
["bitfinex-derivatives","ETHF0:USTF0",1737244903508,1.12083,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244904206,0.5157,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244906910,1.12083,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244907116,0.5157,3308.7,3307.9,4.72096]
["bitfinex-derivatives","ETHF0:USTF0",1737244907413,0.5157,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244907414,1.12083,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244907616,0.5157,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244908905,1.12083,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244911212,0.5157,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244911416,1.12083,3308.7,3308.6,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737244912912,1.3393,3309.0,3307.9,3.5042]
["bitfinex-derivatives","ETHF0:USTF0",1737244913107,1.3393,3309.0,3308.9,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737244915319,1.94437,3309.0,3308.9,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737244917321,0.60517,3308.6,3308.5,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737244918014,1.09107,3308.6,3308.5,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737244918416,0.60519,3308.5,3308.4,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737244918719,0.6052,3308.4,3308.3,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737244919109,0.60517,3308.5,3308.4,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737244919822,5.0,3308.5,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244920121,5.0,3308.5,3305.6,39.60578993]
["bitfinex-derivatives","ETHF0:USTF0",1737244920122,0.60544,3307.1,3307.0,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737244920320,0.60546,3306.9,3306.8,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737244920522,0.60552,3306.6,3306.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244920820,3.2078,3307.0,3306.0,4.66073496]
["bitfinex-derivatives","ETHF0:USTF0",1737244921017,3.2078,3307.0,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244921018,0.6055,3306.7,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244921214,0.60554,3306.5,3306.4,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737244921720,3.2078,3307.0,3305.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1737244921923,0.60553,3306.6,3306.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244922319,3.2078,3307.0,3305.9,1.51411]
["bitfinex-derivatives","ETHF0:USTF0",1737244922520,3.2078,3307.0,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244922720,0.60549,3306.8,3306.6,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737244923027,0.60548,3306.8,3306.7,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737244923225,3.2078,3307.0,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244923523,0.60547,3306.9,3306.8,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737244923926,0.4947,3307.2,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244924223,0.4947,3307.2,3306.6,1.51377]
["bitfinex-derivatives","ETHF0:USTF0",1737244924420,0.4947,3307.2,3307.1,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737244925214,0.60544,3307.0,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244925414,0.4947,3307.2,3306.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244925616,0.60545,3307.0,3306.9,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737244925918,0.4947,3307.2,3306.3,0.2968]
["bitfinex-derivatives","ETHF0:USTF0",1737244926117,0.4947,3307.2,3306.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244926118,3.2078,3307.0,3306.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244926314,5.53030459,3306.6,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244926620,0.60558,3306.3,3306.2,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737244926816,0.60559,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244927017,0.5176,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244927218,0.60561,3306.1,3306.0,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737244927417,0.6056,3306.2,3306.0,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737244927724,0.6056,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244928023,0.6056,3306.2,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244928226,0.6056,3306.2,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244928417,0.5176,3306.4,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244928721,0.60559,3306.2,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244928920,0.5176,3306.4,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244928921,0.6056,3306.1,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244929321,0.5176,3306.4,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244929515,0.6056,3306.2,3306.0,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244929709,0.6056,3306.2,3306.1,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737244930112,3.2078,3306.2,3305.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244930316,0.60564,3306.0,3305.8,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737244930518,0.59749163,3306.1,3305.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244930725,3.8135,3305.8,3305.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244930918,3.2078,3305.8,3305.7,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244931223,3.2078,3305.8,3304.9,4.50641077]
["bitfinex-derivatives","ETHF0:USTF0",1737244931423,0.4904,3305.7,3305.6,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244933623,0.4904,3305.7,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244933818,0.60574,3305.5,3305.3,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737244934122,0.60575,3305.5,3305.3,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737244934323,3.2078,3305.4,3305.3,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737244934524,3.2078,3305.4,3305.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737244934525,3.81356,3305.4,3305.3,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737244934824,0.60578,3305.3,3305.1,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737244935022,0.6058,3305.2,3305.0,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737244935222,3.2078,3305.4,3305.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737244935425,3.2078,3305.4,3304.5,2.99179077]
["bitfinex-derivatives","ETHF0:USTF0",1737244935726,0.60578,3305.3,3305.1,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737244935919,0.60578,3305.3,3304.7,1.51472]
["bitfinex-derivatives","ETHF0:USTF0",1737244936122,3.2078,3305.4,3305.0,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737244936324,3.2078,3305.4,3304.0,4.72281]
["bitfinex-derivatives","ETHF0:USTF0",1737244936325,0.6059,3304.7,3304.0,4.72281]
["bitfinex-derivatives","ETHF0:USTF0",1737244936622,3.2078,3304.8,3304.6,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737244936922,3.81368,3304.8,3304.6,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737244937122,3.81368,3304.8,3304.1,1.51499]
["bitfinex-derivatives","ETHF0:USTF0",1737244937123,3.2078,3304.8,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244937421,3.2078,3305.6,3304.7,2.99179077]
["bitfinex-derivatives","ETHF0:USTF0",1737244937620,3.2078,3305.2,3304.7,2.99179077]
["bitfinex-derivatives","ETHF0:USTF0",1737244937822,3.2078,3305.6,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244938127,0.60547,3307.0,3306.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737244938326,0.60546,3307.1,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737244938516,0.60551,3306.8,3306.5,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737244938719,0.60548,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244938924,0.5023,3307.0,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244939119,0.60549,3306.9,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244939427,0.60555,3306.6,3306.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737244939622,3.2078,3306.9,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244939822,0.60556,3306.5,3306.2,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737244940129,0.60556,3306.5,3306.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737244940431,0.60555,3306.5,3306.3,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737244940631,0.5068,3306.8,3305.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244940826,0.60556,3306.5,3306.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737244941029,0.4795,3306.4,3306.3,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737244941728,0.4795,3306.4,3306.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737244943332,0.60533,3307.6,3307.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737244943630,0.60533,3307.6,3306.5,1.51376]
["bitfinex-derivatives","ETHF0:USTF0",1737244943631,0.60534,3307.5,3307.3,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737244943927,0.60549,3306.7,3306.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737244944120,1.56522,3306.6,3306.1,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737244944429,0.9597,3306.6,3306.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244944727,0.9597,3306.6,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244944927,1.56521,3306.6,3306.5,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737244945131,1.56521,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244945132,1.12523,3307.0,3306.9,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737244945328,0.5198,3307.0,3306.9,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737244946025,0.9597,3307.1,3306.4,4.72165]
["bitfinex-derivatives","ETHF0:USTF0",1737244946224,0.9597,3307.1,3307.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737244946431,1.7788,3307.1,3307.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737244946935,0.8191,3307.1,3307.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737244947541,1.42451,3307.1,3307.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737244948233,1.42452,3307.1,3307.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737244948428,0.8191,3307.1,3307.0,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737244949034,0.60543,3307.0,3306.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737244949334,1.51368,3306.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244949523,0.6058,3305.0,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244949830,3.2078,3305.1,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244950025,0.60588,3304.6,3304.3,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737244950224,0.9966,3305.0,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737244950425,0.9966,3305.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244950426,0.60589,3304.6,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244950827,0.60589,3304.6,3304.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737244951333,3.2078,3305.1,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244951529,0.4816,3305.4,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244951734,0.4816,3305.4,3304.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737244952035,1.51426,3305.6,3304.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737244952036,3.2078,3306.4,3304.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244952222,0.4816,3306.3,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244952538,0.60563,3306.0,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244952731,0.60563,3306.0,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737244952933,0.60564,3305.9,3305.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737244953133,0.60564,3305.9,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244953327,0.4816,3306.3,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244953328,0.6056,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244953532,0.60565,3305.9,3305.7,3.81346]
["bitfinex-derivatives","ETHF0:USTF0",1737244953731,0.60565,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244955045,2.99179077,3306.2,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244955046,0.60571,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244955229,3.2078,3305.9,3304.9,0.2975]
["bitfinex-derivatives","ETHF0:USTF0",1737244955534,0.6057,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244955730,0.60568,3305.7,3305.3,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737244955932,0.6057,3305.6,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244956133,0.60568,3305.7,3305.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737244957236,0.60571,3305.5,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244957437,0.6057,3305.6,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244957737,0.6057,3305.6,3305.3,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737244957946,0.6057,3305.6,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244958237,2.99179077,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244958426,1.51405,3306.0,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244958629,0.60574,3305.4,3305.2,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737244958830,0.60574,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244959441,0.60574,3305.3,3305.2,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737244959743,0.6057,3305.6,3305.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737244960038,0.4883,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244960237,0.6057,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244960426,0.4883,3305.7,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244960630,0.6057,3305.6,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244960832,0.6057,3305.6,3305.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737244960833,0.60569,3305.6,3305.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737244961038,0.60569,3305.6,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244961239,0.60569,3305.6,3305.5,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244961430,0.4883,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244961630,0.60572,3305.5,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244962543,0.6057,3305.6,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244962839,0.6057,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244963040,0.6057,3305.6,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244963541,0.6057,3305.6,3305.5,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244963740,0.6057,3305.6,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244963937,0.6057,3305.6,3305.5,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244964140,0.4883,3305.7,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244964341,0.60571,3305.5,3305.4,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737244965539,0.60569,3305.6,3305.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737244965844,1.51376,3306.7,3305.5,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1737244966136,1.51376,3306.7,3304.9,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1737244966137,0.60565,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244966339,0.976,3306.7,3304.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737244966340,2.99179077,3305.3,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244966536,3.81366,3304.7,3304.5,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737244966735,0.60582,3304.9,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244966942,3.2078,3305.0,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737244967137,1.08074,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244967443,0.4749,3304.8,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244968040,0.60586,3304.7,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737244968442,0.60586,3304.7,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737244968637,0.4749,3304.8,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737244968836,0.60586,3304.7,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737244969237,0.60586,3304.7,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737244969437,0.60586,3304.7,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737244969744,0.60586,3304.7,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737244969943,0.60586,3304.7,3304.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244970141,0.60586,3304.7,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737244970339,3.2078,3306.0,3304.4,2.99179077]
["bitfinex-derivatives","ETHF0:USTF0",1737244970541,0.60572,3305.5,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244970741,0.60572,3305.5,3305.4,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737244971447,0.6057,3305.6,3305.5,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737244971641,0.60572,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737244972247,0.60576,3305.3,3305.2,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737244975637,1.41646,3305.3,3305.2,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737244977439,0.60578,3305.2,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244977643,0.60578,3305.2,3305.1,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737244978142,5.07649077,3305.3,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244978345,0.60589,3304.6,3304.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244978943,2.99179077,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244979150,0.60594,3304.3,3304.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737244979551,1.5146,3304.8,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244979747,0.60592,3304.4,3304.3,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737244980149,2.99179077,3304.9,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244980345,0.60595,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244980849,0.60591,3304.4,3304.3,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737244981244,0.4858,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244981449,0.4858,3304.5,3304.4,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737244982155,0.4858,3304.5,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244982342,0.60597,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737244982548,0.60597,3304.1,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244982851,0.60598,3304.0,3303.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737244983054,0.60598,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244984453,0.60598,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737244984958,0.5077,3304.2,3304.1,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737244985461,1.0917,3304.5,3304.4,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737244985847,0.4858,3304.5,3304.4,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737244986157,0.5025,3304.7,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737244986453,0.60584,3304.9,3304.8,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737244986646,1.10834,3304.9,3304.8,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737244987555,0.60586,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737244987961,0.60589,3304.6,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737244988147,0.60585,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737244988344,0.5025,3304.9,3304.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737244988546,0.8107,3305.3,3305.2,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737244988851,0.8107,3305.3,3305.2,3.81356]
["bitfinex-derivatives","ETHF0:USTF0",1737244990258,1.41645,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244990457,0.60579,3305.1,3304.5,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1737244990653,0.8107,3305.3,3304.5,4.72253]
["bitfinex-derivatives","ETHF0:USTF0",1737244990958,0.8107,3305.3,3305.2,3.81357]
["bitfinex-derivatives","ETHF0:USTF0",1737244992055,1.41645,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244992351,0.60579,3305.1,3304.8,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737244992563,0.60583,3304.9,3304.8,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737244992753,0.8107,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244993055,0.60584,3304.8,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244993763,2.99179077,3304.9,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244993947,0.60596,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737244994260,0.60593,3304.4,3304.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737244994654,5.71171,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244994855,0.60595,3304.3,3304.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737244995759,5.71171,3304.8,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244995953,0.60597,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737244996260,0.60599,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244996447,0.60599,3304.0,3303.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737245000663,0.60599,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245000965,0.60599,3304.0,3303.9,3.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737245001565,0.60599,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245001765,0.60599,3304.0,3303.9,3.81381]
["bitfinex-derivatives","ETHF0:USTF0",1737245002964,0.60599,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245004867,0.60608,3303.6,3303.5,3.81385]
["bitfinex-derivatives","ETHF0:USTF0",1737245005063,0.60605,3303.7,3303.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245005264,1.12992,3303.9,3303.8,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245005467,1.10608,3304.1,3304.0,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245006758,4.2195,3304.4,3304.3,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245006759,1.12982,3304.4,3304.3,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245007171,0.5239,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245007372,0.60597,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245007574,0.5239,3304.4,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245007575,0.60599,3304.0,3303.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245007780,2.32657461,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245008082,0.60602,3304.0,3303.9,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245008382,0.60605,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245008881,0.60606,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245009183,0.60606,3303.6,3303.5,3.81387]
["bitfinex-derivatives","ETHF0:USTF0",1737245009381,0.60606,3303.6,3303.5,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245009882,0.60606,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245010582,0.5053,3303.9,3303.3,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737245010884,0.60604,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245011175,0.60608,3303.6,3303.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737245011380,0.60608,3303.6,3303.5,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245012087,0.5053,3303.9,3303.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737245012287,0.60609,3303.7,3303.3,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245012491,0.60609,3303.7,3303.6,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245013582,0.60608,3303.6,3303.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737245013791,0.60605,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245016087,0.60603,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245017890,0.60606,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245018290,0.5053,3303.9,3303.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1737245018490,0.60604,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245019588,0.60606,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245019791,1.09546,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245020189,0.4894,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245020385,0.60597,3304.1,3303.5,4.72297]
["bitfinex-derivatives","ETHF0:USTF0",1737245020593,0.60596,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245022391,0.60598,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245022585,0.60598,3304.0,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245022787,0.60604,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245023187,0.5089,3303.9,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245023388,1.1149,3303.9,3303.8,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737245024397,0.5089,3303.9,3303.8,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737245025596,0.60595,3304.3,3304.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245025893,0.60596,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245029292,1.63683,3304.3,3304.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245029891,2.32636945,3305.0,3303.9,5.53416945]
["bitfinex-derivatives","ETHF0:USTF0",1737245030092,1.5666,3305.1,3304.6,1.51463]
["bitfinex-derivatives","ETHF0:USTF0",1737245030288,1.5666,3305.1,3305.0,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737245030487,3.2078,3305.9,3305.6,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737245030697,13.5430714,3305.7,3305.6,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737245031291,3.2078,3305.9,3305.6,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737245031491,2.82146945,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245031693,0.4951,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245032299,1.10069,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245032892,0.4951,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245033194,1.10069,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245033394,0.4951,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245033599,1.10069,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245033802,0.4951,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245033998,1.10069,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245034193,3.2078,3306.0,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245034395,2.32636945,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245034599,2.93230945,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245034893,0.60594,3304.2,3304.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245036007,0.60601,3303.9,3303.7,3.81382]
["bitfinex-derivatives","ETHF0:USTF0",1737245036197,3.30366945,3304.5,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245036498,0.60601,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245037894,3.6025241,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245038805,0.60609,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245039103,0.4773,3303.7,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245039303,0.60607,3303.5,3303.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737245039606,0.4773,3303.7,3303.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737245039607,0.60609,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245042900,0.60608,3303.5,3303.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737245043094,3.2078,3303.8,3303.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737245043095,3.2078,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245043403,0.60609,3303.4,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245045606,0.5026,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245045902,0.60609,3303.4,3303.3,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1737245046100,1.10868,3303.5,3303.3,3.81391]
["bitfinex-derivatives","ETHF0:USTF0",1737245046300,0.5026,3303.5,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245046603,1.10867,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245047100,0.5026,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245048407,4.5114541,3304.1,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245048599,0.60609,3303.4,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245048816,1.0076,3304.0,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245048817,0.60621,3302.8,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245049299,1.0214,3303.3,3302.5,4.991]
["bitfinex-derivatives","ETHF0:USTF0",1737245049504,0.60623,3302.6,3302.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245050007,1.5154,3303.1,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245050303,0.60625,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245051399,0.60625,3302.5,3302.4,3.81407]
["bitfinex-derivatives","ETHF0:USTF0",1737245051604,0.4829,3302.6,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245051907,0.60625,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245052209,0.5218,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245052907,0.60625,3302.6,3302.5,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245053103,0.60625,3302.5,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245056514,1.12803,3302.7,3302.6,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245056708,1.12803,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245056709,0.5218,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245056904,1.12803,3302.7,3302.6,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245057107,0.5218,3302.7,3302.6,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245057306,1.12802,3302.7,3302.6,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245057709,0.5218,3302.7,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245058005,2.32841904,3302.5,3302.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245058312,0.60639,3301.9,3301.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737245059207,0.6064,3301.8,3301.7,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737245059808,2.32841904,3302.1,3301.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245060011,0.60638,3301.9,3301.8,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737245061312,0.60638,3301.8,3301.7,1.12019]
["bitfinex-derivatives","ETHF0:USTF0",1737245062205,0.9726,3302.2,3301.7,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1737245062400,3.2078,3302.7,3302.0,2.32841904]
["bitfinex-derivatives","ETHF0:USTF0",1737245062609,3.2078,3303.5,3302.3,5.53621904]
["bitfinex-derivatives","ETHF0:USTF0",1737245062806,3.2078,3303.5,3302.9,4.72326]
["bitfinex-derivatives","ETHF0:USTF0",1737245063008,3.2078,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245063200,3.2078,3303.5,3302.6,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1737245063402,0.6061,3303.4,3303.3,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245063606,3.81389,3303.5,3303.3,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245063910,3.2078,3303.5,3303.0,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737245064110,2.32841904,3303.3,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245064304,2.32841904,3303.3,3302.8,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245064305,0.60619,3302.9,3302.8,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245064506,2.32841904,3303.3,3302.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245064706,0.60616,3303.0,3302.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245064910,0.60616,3303.1,3303.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245065209,2.32841904,3303.3,3302.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737245065509,0.60618,3303.0,3302.9,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245065908,0.60624,3302.7,3302.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737245066117,2.32841904,3303.0,3302.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737245066408,3.2078,3303.1,3302.5,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1737245066617,3.2078,3303.1,3303.0,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737245066912,3.81388,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245067106,3.2078,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245067507,3.81387,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245069104,0.6061,3303.4,3303.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245069301,3.81388,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245069709,0.6061,3303.4,3303.1,0.9975]
["bitfinex-derivatives","ETHF0:USTF0",1737245069915,0.60618,3302.9,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245070114,0.60618,3302.9,3302.8,3.814]
["bitfinex-derivatives","ETHF0:USTF0",1737245070506,0.6062,3302.8,3302.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737245070712,0.6062,3302.8,3302.7,1.12792]
["bitfinex-derivatives","ETHF0:USTF0",1737245070914,3.2078,3303.1,3302.7,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1737245071111,3.2078,3303.1,3302.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737245071316,0.60622,3302.7,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245071608,4.36265904,3303.0,3302.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737245071810,4.36265904,3303.0,3302.3,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737245072114,0.60627,3302.5,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245072315,0.60629,3302.3,3302.2,3.81411]
["bitfinex-derivatives","ETHF0:USTF0",1737245072515,0.60626,3302.5,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245072714,0.4972,3302.6,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245072906,0.4972,3302.6,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245073107,0.60627,3302.5,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245073314,0.4972,3302.6,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245073618,0.60626,3302.5,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245075211,0.60629,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245075615,0.60629,3302.4,3301.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737245075616,2.32841904,3302.4,3301.8,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737245075815,0.60631,3302.3,3302.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245076617,0.60634,3302.2,3302.1,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245076818,1.12454,3302.2,3302.1,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245077518,0.5182,3302.2,3301.8,1.0377]
["bitfinex-derivatives","ETHF0:USTF0",1737245077711,0.60634,3302.1,3302.0,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245078621,0.5182,3302.2,3301.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737245079121,1.12452,3302.2,3302.1,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245079318,0.5182,3302.2,3301.8,0.5167]
["bitfinex-derivatives","ETHF0:USTF0",1737245079622,0.60632,3302.2,3302.1,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245079824,3.81411,3302.3,3302.2,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737245081322,0.60632,3302.2,3302.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245081923,3.81409,3302.3,3302.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245083823,3.2078,3302.3,3301.7,4.72378]
["bitfinex-derivatives","ETHF0:USTF0",1737245084026,0.60634,3302.1,3302.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737245084519,0.60632,3302.2,3302.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245084823,0.60632,3302.2,3301.8,1.51595]
["bitfinex-derivatives","ETHF0:USTF0",1737245084824,3.2078,3302.3,3302.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245087517,3.81408,3302.3,3302.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245088323,0.6063,3302.2,3302.1,1.12]
["bitfinex-derivatives","ETHF0:USTF0",1737245089324,3.81409,3302.3,3302.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245090322,3.2078,3302.3,3302.2,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245090522,1.59153,3302.6,3302.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245092929,0.9853,3302.6,3302.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737245093129,0.60628,3302.4,3302.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245097927,0.9853,3302.6,3302.1,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737245098228,0.60625,3302.5,3302.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245100732,0.60629,3302.3,3302.2,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737245101926,0.60633,3302.1,3302.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737245102129,2.32841904,3302.3,3301.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737245102530,0.9853,3302.6,3301.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737245102531,4.82928904,3302.6,3301.7,3.7002]
["bitfinex-derivatives","ETHF0:USTF0",1737245102731,4.82928904,3302.6,3302.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245102732,0.60629,3302.3,3302.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245103230,0.60632,3302.2,3302.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245103628,0.60633,3302.1,3302.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737245104733,1.51566,3302.4,3302.3,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245104734,0.60627,3302.4,3302.3,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245104923,3.2078,3303.2,3302.3,2.32841904]
["bitfinex-derivatives","ETHF0:USTF0",1737245105127,3.2078,3303.6,3302.6,5.53621904]
["bitfinex-derivatives","ETHF0:USTF0",1737245105322,0.60608,3303.4,3302.6,5.53621904]
["bitfinex-derivatives","ETHF0:USTF0",1737245105631,0.60608,3303.4,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245106230,5.53621904,3303.6,3302.6,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1737245106430,0.6061,3303.3,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245106622,5.53621904,3303.6,3302.6,4.72331]
["bitfinex-derivatives","ETHF0:USTF0",1737245106931,0.60624,3302.5,3302.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1737245107128,0.60626,3302.4,3302.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245107334,0.60625,3302.5,3302.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245107528,0.60627,3302.4,3302.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245107834,0.96593495,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245108030,0.60629,3302.3,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245108337,0.96593495,3302.6,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245108538,0.96593495,3302.6,3302.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245108847,3.2078,3302.7,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245109939,0.60618,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245110232,3.7135,3303.2,3302.4,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1737245110233,0.60613,3303.1,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245110534,0.60618,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245110735,0.60619,3302.8,3302.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245111331,0.60617,3302.9,3302.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245111522,0.60616,3303.0,3302.9,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737245112535,4.31962,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245112937,3.7135,3303.2,3302.7,1.51551]
["bitfinex-derivatives","ETHF0:USTF0",1737245113128,4.31962,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245114139,4.31961,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245115042,3.7135,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245115230,0.5057,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245115839,3.2078,3303.6,3303.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245116037,3.2078,3303.6,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245116038,0.4829,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245116346,3.81376,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245117045,3.2078,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245117237,3.81376,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245117437,3.2078,3304.0,3303.4,2.51755]
["bitfinex-derivatives","ETHF0:USTF0",1737245117641,3.81378,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245117941,2.12094,3303.9,3303.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245118143,0.60605,3303.6,3303.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245118637,0.60608,3303.4,3303.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245118939,1.08047,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245119939,0.60611,3303.2,3303.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245120136,0.60614,3303.1,3303.0,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245122043,3.734,3303.4,3302.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737245122235,0.60611,3303.3,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245122441,0.60612,3303.2,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245122639,4.34009,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245122941,1.13229,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245123246,1.13229,3303.4,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245123247,0.60611,3303.3,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245124538,0.5262,3303.4,3302.8,1.51547]
["bitfinex-derivatives","ETHF0:USTF0",1737245124736,0.5262,3303.4,3302.7,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737245124933,0.6061,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245125133,0.60613,3303.2,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245125337,0.6061,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245127844,0.5262,3303.4,3302.8,1.51544]
["bitfinex-derivatives","ETHF0:USTF0",1737245128145,0.5262,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245128347,0.4744,3303.5,3303.0,4.72315]
["bitfinex-derivatives","ETHF0:USTF0",1737245128543,3.2078,3303.8,3303.4,2.32841904]
["bitfinex-derivatives","ETHF0:USTF0",1737245128752,0.5145,3304.1,3304.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245129046,0.60586,3304.6,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245129240,16.2286714,3304.7,3304.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737245129241,17.2296714,3304.7,3304.2,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1737245129447,17.2296714,3304.7,3304.2,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737245129648,13.0208714,3304.7,3304.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245129948,3.2078,3305.3,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245133045,2.32841904,3306.0,3305.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737245133242,2.81001904,3306.0,3305.0,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737245133445,2.81001904,3306.0,3305.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737245133638,0.60565,3305.8,3305.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737245133839,1.08721,3306.0,3305.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737245134043,0.4816,3306.0,3305.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737245134246,3.2078,3306.2,3305.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245134542,0.60559,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245134942,3.2078,3306.2,3305.4,1.51427]
["bitfinex-derivatives","ETHF0:USTF0",1737245135152,0.60558,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245135346,3.81336,3306.2,3306.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245135546,0.60558,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245135738,3.81337,3306.2,3306.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245135943,0.60558,3306.1,3306.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245136137,3.2078,3306.2,3305.6,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1737245136348,3.2078,3306.2,3306.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245136549,0.60558,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245136749,0.60558,3306.1,3306.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245136950,3.2078,3306.2,3305.7,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1737245137351,3.2078,3306.2,3306.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245137647,2.32841904,3306.9,3305.8,2.81231904]
["bitfinex-derivatives","ETHF0:USTF0",1737245137846,0.60552,3306.5,3306.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737245138046,0.60552,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245138241,0.6055,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245138547,0.60553,3306.4,3305.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737245138741,2.32841904,3306.6,3305.8,0.4839]
["bitfinex-derivatives","ETHF0:USTF0",1737245138942,0.60563,3305.8,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245139147,3.2078,3306.1,3305.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245139543,3.2078,3306.1,3305.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737245139544,0.60561,3305.9,3305.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737245139743,3.2078,3306.1,3305.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737245140144,0.60564,3305.8,3305.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737245140346,3.2078,3306.1,3305.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737245140347,0.60565,3305.7,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245140652,4.72175,3306.1,3305.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737245140854,0.60568,3305.6,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245141153,3.2078,3306.1,3305.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737245141351,3.2078,3306.1,3305.3,1.51431]
["bitfinex-derivatives","ETHF0:USTF0",1737245141652,0.60564,3305.8,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245142054,0.60564,3305.8,3305.2,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1737245142247,2.32841904,3305.7,3305.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245142449,6.03771904,3305.7,3304.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737245142846,6.03771904,3305.7,3305.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245143047,6.03771904,3305.7,3304.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737245143247,3.7093,3305.7,3304.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737245143749,0.60567,3305.6,3304.9,1.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737245144054,3.7093,3305.7,3304.8,1.0105]
["bitfinex-derivatives","ETHF0:USTF0",1737245144251,3.7093,3305.7,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245144455,3.7093,3305.7,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245144647,0.60567,3305.6,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245144950,0.60567,3305.6,3305.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245145147,4.31496,3305.7,3305.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245145353,0.6057,3305.5,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245145548,0.6057,3305.5,3305.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245145750,0.60574,3305.3,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245145955,0.60572,3305.4,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245146156,0.60572,3305.3,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245146749,2.32841904,3305.4,3304.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737245146947,0.60583,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245147451,0.60583,3304.7,3304.6,3.81365]
["bitfinex-derivatives","ETHF0:USTF0",1737245147647,0.60583,3304.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245147842,3.7122,3304.9,3304.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737245148057,0.60588,3304.5,3304.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245148556,0.60588,3304.5,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245148854,0.60588,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245149052,0.5183,3304.6,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245149355,0.5183,3304.6,3304.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245149554,0.60588,3304.5,3304.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245149749,0.5183,3304.6,3304.0,3.7092]
["bitfinex-derivatives","ETHF0:USTF0",1737245150048,0.60588,3304.5,3304.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245150251,0.60589,3304.4,3304.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245151652,0.60591,3304.3,3304.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245152155,0.60593,3304.2,3304.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245152350,0.5183,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245152553,0.5183,3304.6,3304.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245152756,0.60591,3304.3,3304.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245152956,0.5183,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245153357,0.60591,3304.3,3304.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245153552,0.6059,3304.4,3304.3,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245154260,0.60588,3304.5,3304.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245154558,0.5183,3304.6,3304.1,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1737245154762,1.12416,3304.6,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245155358,0.5183,3304.6,3304.1,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1737245155552,0.60587,3304.5,3304.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245155759,0.5183,3304.6,3304.1,1.51486]
["bitfinex-derivatives","ETHF0:USTF0",1737245156055,0.60593,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245156255,0.5183,3304.6,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245156456,0.60594,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245156956,0.60589,3304.5,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245157261,0.60587,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245157451,0.60587,3304.5,3304.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245157652,0.60587,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245157849,0.5183,3304.6,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245158148,0.5044,3304.9,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245158355,1.09695,3305.2,3304.5,1.51468]
["bitfinex-derivatives","ETHF0:USTF0",1737245158556,1.61135,3305.2,3305.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737245158953,1.0056,3305.2,3305.1,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737245159157,3.55741904,3305.7,3304.8,4.72233]
["bitfinex-derivatives","ETHF0:USTF0",1737245159460,1.0205,3305.6,3304.8,4.72233]
["bitfinex-derivatives","ETHF0:USTF0",1737245159660,0.60572,3305.4,3305.3,0.60572]
["bitfinex-derivatives","ETHF0:USTF0",1737245159859,0.60573,3305.3,3305.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245160261,0.60572,3305.4,3305.3,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245161061,0.6057,3305.5,3305.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245161368,1.0205,3305.6,3305.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245161963,3.2078,3305.8,3305.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737245162158,0.5033,3305.9,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737245162859,1.11166,3306.2,3305.5,3.84260904]
["bitfinex-derivatives","ETHF0:USTF0",1737245163167,1.0233,3306.2,3305.6,1.51418]
["bitfinex-derivatives","ETHF0:USTF0",1737245163362,3.2078,3306.3,3305.7,1.51413]
["bitfinex-derivatives","ETHF0:USTF0",1737245163564,3.2078,3306.3,3306.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737245163764,3.81334,3306.3,3306.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737245164865,0.60568,3305.6,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245165166,3.2078,3305.9,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245165363,3.2078,3305.9,3305.1,1.51438]
["bitfinex-derivatives","ETHF0:USTF0",1737245165364,0.60576,3305.2,3305.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737245165576,3.2078,3305.5,3304.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737245165861,0.60576,3305.1,3305.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245166262,0.5172,3305.4,3304.7,0.5106]
["bitfinex-derivatives","ETHF0:USTF0",1737245166458,0.60578,3305.0,3304.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737245166856,0.60581,3304.8,3304.7,1.11642]
["bitfinex-derivatives","ETHF0:USTF0",1737245167066,0.60581,3304.8,3304.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245167269,0.60578,3305.0,3304.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1737245167560,3.84256904,3305.7,3305.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245167561,0.5002,3305.6,3305.4,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245167764,0.60571,3305.4,3305.2,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245168073,0.60572,3305.4,3305.1,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245168368,0.60572,3305.4,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245168571,3.708,3305.6,3304.5,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737245168870,3.8135,3305.5,3305.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245169061,3.2078,3305.5,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245169267,3.8135,3305.5,3305.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245169466,3.8135,3305.5,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245169668,0.60572,3305.4,3305.3,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245170065,0.60572,3305.4,3304.9,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737245170066,3.2078,3305.5,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245170369,0.5002,3305.6,3305.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737245170959,3.2078,3306.2,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245171268,3.2078,3306.2,3306.1,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245171864,3.2078,3306.2,3306.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245172074,0.60559,3306.1,3306.0,0.60558]
["bitfinex-derivatives","ETHF0:USTF0",1737245172370,3.2078,3306.2,3305.8,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1737245172669,0.60561,3306.0,3305.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737245173265,3.2078,3306.2,3305.5,1.51421]
["bitfinex-derivatives","ETHF0:USTF0",1737245173569,3.81346,3305.8,3305.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737245173971,3.81337,3306.2,3306.1,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245174171,3.2078,3306.2,3306.1,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245175664,3.81336,3306.2,3306.1,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245176159,3.2078,3306.2,3306.1,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245176771,3.81327,3306.7,3306.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245177172,3.2078,3306.7,3306.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737245177377,0.60555,3306.3,3306.2,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737245177671,0.4782,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245177871,0.6055,3306.5,3306.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245178372,1.08369,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245178570,1.08369,3306.6,3306.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245178571,3.81328,3306.7,3306.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245178978,3.2078,3306.7,3306.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245179172,3.2078,3306.7,3306.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737245179362,0.6055,3306.6,3306.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245182365,3.2078,3306.7,3306.3,0.5166]
["bitfinex-derivatives","ETHF0:USTF0",1737245182565,3.2078,3306.7,3306.6,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245183362,3.2078,3307.4,3306.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245183564,0.9975,3307.5,3307.4,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737245183770,0.60528,3307.8,3307.7,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737245184271,3.2078,3307.9,3307.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737245185564,3.2078,3307.9,3307.3,4.72118]
["bitfinex-derivatives","ETHF0:USTF0",1737245185865,0.60535,3307.4,3307.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737245186064,2.00877,3307.8,3307.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737245186267,0.4956,3307.8,3307.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245186466,0.6053,3307.7,3307.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737245186676,0.4956,3307.8,3307.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737245186880,0.60532,3307.6,3307.5,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737245187071,0.60533,3307.5,3307.4,0.60532]
["bitfinex-derivatives","ETHF0:USTF0",1737245187267,0.60531,3307.6,3307.1,2.11885]
["bitfinex-derivatives","ETHF0:USTF0",1737245187469,0.60531,3307.6,3307.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245187774,3.2078,3307.9,3307.1,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245187976,0.60531,3307.6,3307.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245188180,0.6053,3307.7,3307.6,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737245189176,0.60532,3307.6,3307.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245189772,0.60532,3307.6,3307.5,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737245190972,0.60534,3307.5,3307.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245191276,0.60532,3307.6,3307.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245192777,3.2078,3307.9,3307.0,1.5141]
["bitfinex-derivatives","ETHF0:USTF0",1737245193084,0.60537,3307.3,3307.2,0.60536]
["bitfinex-derivatives","ETHF0:USTF0",1737245193981,1.0002,3307.4,3306.8,8.1988]
["bitfinex-derivatives","ETHF0:USTF0",1737245194181,0.6054,3307.2,3307.1,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737245194382,0.60543,3307.0,3306.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245195579,2.99859,3307.4,3306.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737245195580,0.60545,3306.9,3306.8,0.60544]
["bitfinex-derivatives","ETHF0:USTF0",1737245195973,4.72133,3307.1,3306.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737245196176,0.60548,3306.7,3306.6,0.60548]
["bitfinex-derivatives","ETHF0:USTF0",1737245196686,0.60552,3306.5,3306.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245197074,0.4937,3306.6,3306.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737245197279,0.4937,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245197485,0.4937,3306.6,3306.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1737245197688,3.7015,3306.6,3305.9,3.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737245197992,0.6056,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245198287,0.6056,3306.0,3305.9,3.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737245198682,1.51384,3306.4,3305.4,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1737245198683,1.51386,3306.3,3305.4,1.51424]
["bitfinex-derivatives","ETHF0:USTF0",1737245198888,1.13052,3305.9,3305.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737245199288,0.5249,3305.9,3305.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737245199697,1.13051,3305.9,3305.8,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737245200391,0.5249,3305.9,3305.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737245200588,1.13052,3305.9,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737245201000,0.5249,3305.9,3305.4,0.5255]
["bitfinex-derivatives","ETHF0:USTF0",1737245201298,1.08834,3305.8,3305.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737245201798,0.4827,3305.8,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245201992,1.08834,3305.8,3305.6,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737245202387,0.4827,3305.8,3305.5,0.60568]
["bitfinex-derivatives","ETHF0:USTF0",1737245202593,0.60565,3305.7,3305.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245202802,0.60565,3305.7,3305.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737245202999,0.4827,3305.8,3305.2,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1737245203296,0.60565,3305.7,3305.6,0.60567]
["bitfinex-derivatives","ETHF0:USTF0",1737245203590,0.60565,3305.7,3304.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737245203591,2.32156081,3305.7,3304.9,0.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737245203795,0.60575,3305.2,3305.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245203986,3.2078,3305.3,3304.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737245204193,0.5229,3305.1,3304.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737245204393,1.12868,3305.1,3304.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737245204588,1.12868,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245204996,0.5229,3305.1,3304.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737245205199,1.12867,3305.1,3304.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737245205399,0.5229,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245205895,0.5229,3305.1,3304.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737245206197,0.5229,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245206198,1.12867,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245207000,0.5229,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245207704,1.12866,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245208301,0.5229,3305.1,3305.0,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245209203,0.5229,3305.1,3304.6,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737245209401,0.60582,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245209593,0.60591,3304.3,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245209800,0.60591,3304.3,3304.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245209999,0.60594,3304.1,3304.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245211203,2.84286081,3304.2,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245211394,0.60599,3303.9,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245211599,3.81377,3304.0,3303.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245211799,0.60599,3303.9,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245211997,0.606,3303.8,3303.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245212304,2.32156081,3303.9,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245212498,0.60613,3303.1,3302.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245212994,3.2078,3303.4,3302.6,0.5165]
["bitfinex-derivatives","ETHF0:USTF0",1737245213199,0.60616,3303.0,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245213403,0.60622,3302.7,3302.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245213598,0.6062,3302.8,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245213903,0.6062,3302.8,3302.1,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737245214102,0.6062,3302.8,3302.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245214304,0.6062,3302.8,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245214497,0.60617,3302.9,3302.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245214697,0.60617,3302.9,3302.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245214898,0.60617,3302.9,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245215496,3.2078,3303.0,3302.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245215701,4.2254,3303.5,3302.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245215996,4.2254,3303.5,3302.5,2.03381]
["bitfinex-derivatives","ETHF0:USTF0",1737245216198,4.2254,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245217203,3.2078,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245217406,3.715,3304.0,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245217592,4.32097,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245218608,3.715,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245218801,3.2078,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245219706,3.2078,3304.5,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245219898,12.726,3306.4,3304.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737245219899,0.60581,3304.9,3304.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737245220102,0.60581,3304.9,3303.8,4.22098959]
["bitfinex-derivatives","ETHF0:USTF0",1737245220103,0.60586,3304.6,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245220404,0.60584,3304.7,3304.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245220606,3.2078,3304.9,3304.2,0.4835]
["bitfinex-derivatives","ETHF0:USTF0",1737245220799,0.60587,3304.6,3304.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245221000,0.60592,3304.3,3304.1,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245221399,0.60594,3304.2,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245221601,3.7046,3304.5,3303.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737245221902,4.1933,3304.5,3303.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737245222105,0.60594,3304.2,3304.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245222408,4.1933,3304.5,3303.5,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1737245222607,0.60595,3304.1,3303.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245222799,0.60595,3304.1,3303.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737245222800,4.1933,3304.5,3303.4,0.5227]
["bitfinex-derivatives","ETHF0:USTF0",1737245223104,0.60596,3304.1,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245223301,0.60597,3304.0,3303.8,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245223508,0.60597,3304.0,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245223704,0.60596,3304.0,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245223902,0.60596,3304.0,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245223903,0.60606,3303.5,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245224103,0.6061,3303.3,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245224304,3.2078,3303.2,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245224500,0.60612,3303.2,3303.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245224702,3.2078,3303.2,3302.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737245225007,3.81391,3303.2,3303.0,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737245225205,3.2078,3303.2,3302.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737245225405,3.2078,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245225603,3.81391,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245225803,3.2078,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245228002,0.60609,3303.4,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245228203,0.60607,3303.4,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245228398,0.60607,3303.4,3302.7,0.9643]
["bitfinex-derivatives","ETHF0:USTF0",1737245228609,0.60607,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245228802,0.5029,3303.7,3302.7,7.17008959]
["bitfinex-derivatives","ETHF0:USTF0",1737245229002,0.5029,3303.7,3303.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245229309,0.5029,3303.7,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245229310,0.60608,3303.4,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245229702,3.2078,3303.6,3302.7,4.1721]
["bitfinex-derivatives","ETHF0:USTF0",1737245229909,0.60611,3303.2,3302.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737245230110,0.60611,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245230902,1.1304,3303.3,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245231512,1.1304,3303.3,3302.7,3.6847]
["bitfinex-derivatives","ETHF0:USTF0",1737245231513,0.60614,3303.1,3303.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245231708,0.60616,3303.0,3302.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245231908,3.2078,3303.2,3302.6,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245232105,0.6062,3302.8,3302.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245232306,3.2078,3302.8,3302.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245232609,3.2078,3302.8,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245234509,3.2078,3302.8,3302.3,1.51566]
["bitfinex-derivatives","ETHF0:USTF0",1737245234510,1.10463,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245235212,3.7321,3303.3,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245235711,4.33819,3303.3,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245235907,3.7321,3303.3,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245236113,4.33819,3303.3,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245236310,3.7321,3303.3,3303.2,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245236911,3.49458959,3303.8,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245236912,3.2078,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245237108,0.60607,3303.5,3303.1,1.5153]
["bitfinex-derivatives","ETHF0:USTF0",1737245237305,0.60607,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245237612,0.6061,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245238817,0.60607,3303.5,3303.4,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737245239418,3.2078,3303.7,3303.0,1.51537]
["bitfinex-derivatives","ETHF0:USTF0",1737245239623,3.81383,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245240315,3.81383,3303.7,3303.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737245240316,3.2078,3303.7,3303.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737245240518,0.60606,3303.6,3303.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245240814,3.2078,3303.7,3303.1,4.2007]
["bitfinex-derivatives","ETHF0:USTF0",1737245241219,3.2078,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245241815,3.2078,3303.7,3303.1,0.9929]
["bitfinex-derivatives","ETHF0:USTF0",1737245242122,0.60609,3303.4,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245242421,2.32760914,3303.4,3302.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737245242614,2.32760914,3303.4,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245242615,0.60614,3303.2,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245243318,2.32760914,3303.4,3302.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737245243518,0.60613,3303.2,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245243917,0.60615,3303.1,3303.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245244117,0.60613,3303.2,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245244422,0.60616,3303.0,3302.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245244821,0.60618,3302.9,3302.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245245219,2.32760914,3303.1,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245245426,0.60626,3302.4,3302.3,1.08177]
["bitfinex-derivatives","ETHF0:USTF0",1737245245621,2.83630914,3302.8,3301.9,4.72368]
["bitfinex-derivatives","ETHF0:USTF0",1737245245622,0.60623,3302.6,3302.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245245822,0.60627,3302.4,3302.3,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737245246219,0.60624,3302.6,3302.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245246726,0.60623,3302.6,3302.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245246927,0.60625,3302.5,3302.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245247320,3.83060914,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245247516,0.994,3302.8,3302.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1737245247915,0.60623,3302.6,3302.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245248122,0.60621,3302.7,3302.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245248628,1.60019,3302.8,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245248826,0.994,3302.8,3302.2,1.51572]
["bitfinex-derivatives","ETHF0:USTF0",1737245249027,0.994,3302.8,3302.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245249028,0.60622,3302.7,3302.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245249328,0.994,3302.8,3302.1,1.51579]
["bitfinex-derivatives","ETHF0:USTF0",1737245249521,0.994,3302.8,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245249723,3.81397,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245249918,3.2078,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245250320,2.2359,3303.2,3302.6,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1737245250521,0.60616,3303.0,3302.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737245250716,0.60614,3303.1,3303.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245251130,0.60617,3303.0,3302.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245251428,1.0129,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245251622,1.61901,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245252022,1.61901,3303.2,3302.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737245252023,1.0129,3303.2,3302.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1737245252422,0.60616,3303.1,3303.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245252722,0.6062,3302.8,3302.7,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245252923,0.60618,3302.9,3302.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245253124,3.2078,3303.0,3302.4,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737245253324,0.60624,3302.6,3302.5,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245253727,2.32760914,3302.8,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245253921,0.60623,3302.6,3302.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737245254123,0.60623,3302.6,3302.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245254432,2.199,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245254826,1.58217,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245255726,0.976,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245255931,0.4777,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245256331,0.4983,3303.2,3302.4,2.81910914]
["bitfinex-derivatives","ETHF0:USTF0",1737245256533,0.4983,3303.2,3303.1,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245256824,0.4983,3303.2,3302.6,1.51556]
["bitfinex-derivatives","ETHF0:USTF0",1737245257031,0.60617,3303.0,3302.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737245257532,3.2078,3303.4,3302.4,2.81910914]
["bitfinex-derivatives","ETHF0:USTF0",1737245257729,3.81388,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245258128,0.60613,3303.2,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245259032,0.6061,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245259226,3.81388,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245260230,0.60612,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245266438,3.7341,3303.4,3302.9,2.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737245266640,3.81388,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245267336,0.60608,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245268342,0.60606,3303.6,3303.5,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245268541,0.60602,3303.7,3303.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245269840,4.2089,3303.8,3303.2,2.01438]
["bitfinex-derivatives","ETHF0:USTF0",1737245270151,0.60609,3303.5,3303.4,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245270847,3.81381,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245272051,3.81381,3303.8,3303.2,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245272052,0.60611,3303.3,3303.2,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245272249,0.60615,3303.0,3302.9,5.59715]
["bitfinex-derivatives","ETHF0:USTF0",1737245274059,0.60615,3303.0,3302.9,5.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737245274560,0.60614,3303.1,3303.0,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245274758,0.60614,3303.1,3303.0,1.61912]
["bitfinex-derivatives","ETHF0:USTF0",1737245275459,0.60611,3303.3,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245276056,0.60611,3303.3,3303.0,1.013]
["bitfinex-derivatives","ETHF0:USTF0",1737245276057,1.5151,3303.6,3303.0,0.524]
["bitfinex-derivatives","ETHF0:USTF0",1737245276362,0.60615,3303.0,3302.9,5.59716]
["bitfinex-derivatives","ETHF0:USTF0",1737245277059,0.5157,3303.3,3302.6,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737245277357,0.60619,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245277551,0.6062,3302.7,3302.6,1.11281]
["bitfinex-derivatives","ETHF0:USTF0",1737245277753,0.6062,3302.7,3302.6,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245277953,0.60626,3302.5,3302.4,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245279054,0.60626,3302.5,3302.2,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737245279055,3.2078,3302.6,3301.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1737245279260,0.60629,3302.3,3302.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245280162,0.5104,3302.4,3301.7,1.51597]
["bitfinex-derivatives","ETHF0:USTF0",1737245280457,1.11667,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245280659,1.11666,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245281060,0.5104,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245282755,3.2078,3302.6,3302.5,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245283362,0.60621,3302.7,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245283660,0.487,3302.9,3302.3,0.4981]
["bitfinex-derivatives","ETHF0:USTF0",1737245283862,1.09317,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245284064,0.487,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245284660,3.2078,3303.0,3302.5,4.72337]
["bitfinex-derivatives","ETHF0:USTF0",1737245284859,3.2078,3303.0,3302.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245285559,0.60613,3303.1,3302.6,1.51553]
["bitfinex-derivatives","ETHF0:USTF0",1737245285764,0.60613,3303.1,3303.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245286864,2.00442,3303.4,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245286865,0.60611,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245287059,0.60612,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245287457,0.60613,3303.2,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245288362,0.60613,3303.2,3302.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245288363,0.6062,3302.8,3302.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245288764,2.32760914,3303.2,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245289063,2.32760914,3303.2,3302.8,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245289064,0.60617,3302.9,3302.8,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245290261,3.81377,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245290466,3.2078,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245293164,0.5099,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245293464,0.5099,3304.6,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245293667,3.2078,3304.7,3304.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245293862,1.51416,3305.7,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245293863,0.5234,3305.4,3304.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245294371,0.5234,3305.4,3304.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1737245294570,1.12912,3305.4,3305.3,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245294768,0.5234,3305.4,3305.3,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245294966,4.33409,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245294967,3.7284,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245295770,2.32760914,3306.1,3305.0,1.99752]
["bitfinex-derivatives","ETHF0:USTF0",1737245295771,5.53540914,3306.1,3305.0,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1737245295968,3.7301,3306.1,3305.3,1.51428]
["bitfinex-derivatives","ETHF0:USTF0",1737245296170,3.7301,3306.1,3305.2,2.32760914]
["bitfinex-derivatives","ETHF0:USTF0",1737245296373,3.7301,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245297274,3.2078,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245298671,3.81339,3306.1,3305.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245298971,3.2078,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245300476,0.60555,3306.3,3305.6,2.01258]
["bitfinex-derivatives","ETHF0:USTF0",1737245300669,0.60557,3306.2,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245300973,0.60559,3306.1,3305.9,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737245301367,3.2078,3306.0,3305.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737245301571,3.2078,3306.0,3305.9,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737245302174,0.60559,3306.1,3305.6,0.4984]
["bitfinex-derivatives","ETHF0:USTF0",1737245302471,0.60559,3306.1,3306.0,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245302671,0.60559,3306.1,3305.3,1.51432]
["bitfinex-derivatives","ETHF0:USTF0",1737245302976,0.5176,3306.3,3305.1,4.50559417]
["bitfinex-derivatives","ETHF0:USTF0",1737245302977,0.60564,3305.8,3305.7,0.60565]
["bitfinex-derivatives","ETHF0:USTF0",1737245303175,0.60564,3305.8,3305.1,1.51437]
["bitfinex-derivatives","ETHF0:USTF0",1737245303368,3.2078,3306.0,3304.9,3.7587]
["bitfinex-derivatives","ETHF0:USTF0",1737245303673,0.60562,3305.9,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737245303876,3.8134,3306.0,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737245304076,0.60562,3305.9,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737245305076,0.60562,3305.9,3305.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737245305266,0.60562,3305.9,3305.8,0.60563]
["bitfinex-derivatives","ETHF0:USTF0",1737245305967,0.60564,3305.8,3305.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737245306171,0.5176,3306.3,3305.5,2.99122417]
["bitfinex-derivatives","ETHF0:USTF0",1737245306369,3.2078,3306.4,3306.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737245308474,3.2078,3306.9,3305.9,6.19902417]
["bitfinex-derivatives","ETHF0:USTF0",1737245308677,3.2078,3306.9,3306.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737245309072,3.81323,3306.9,3306.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737245309376,3.2078,3306.9,3306.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737245309566,3.81323,3306.9,3306.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737245309767,3.2078,3306.9,3306.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737245310378,0.60542,3307.0,3306.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737245310772,0.60543,3307.0,3306.8,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737245311080,0.60543,3307.0,3306.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737245311676,4.28717,3307.3,3307.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737245311976,3.2078,3307.3,3307.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737245312773,3.2078,3307.3,3306.7,5.24378]
["bitfinex-derivatives","ETHF0:USTF0",1737245312980,3.2078,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245313177,0.60541,3307.1,3307.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737245313380,0.60542,3307.0,3306.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737245313570,3.2078,3307.3,3306.9,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737245313771,3.2078,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245314178,3.2078,3307.3,3307.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737245314883,3.2078,3307.3,3306.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245315279,0.60543,3307.0,3306.9,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245316185,3.2078,3307.3,3307.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737245316186,0.60541,3307.1,3307.0,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737245316489,0.6054,3307.1,3307.0,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245317286,3.2078,3307.3,3306.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737245317478,0.60541,3307.1,3307.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737245318086,3.2078,3307.3,3306.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737245318483,0.60541,3307.1,3307.0,0.60541]
["bitfinex-derivatives","ETHF0:USTF0",1737245318686,3.2078,3307.3,3307.2,0.60538]
["bitfinex-derivatives","ETHF0:USTF0",1737245319087,1.1069,3307.7,3307.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245319384,1.1069,3307.7,3307.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245319385,0.60533,3307.5,3307.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245319892,0.60536,3307.4,3307.3,0.60534]
["bitfinex-derivatives","ETHF0:USTF0",1737245320688,0.60534,3307.5,3307.4,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245321585,0.60531,3307.6,3307.5,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245321786,1.10691,3307.7,3307.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245322586,1.10689,3307.7,3307.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245322789,0.5016,3307.7,3307.6,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737245322987,3.2078,3307.8,3307.7,0.60529]
["bitfinex-derivatives","ETHF0:USTF0",1737245324593,0.60519,3308.4,3308.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737245325291,0.60519,3308.3,3308.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737245325888,0.60517,3308.4,3308.3,0.60515]
["bitfinex-derivatives","ETHF0:USTF0",1737245326086,3.2078,3308.6,3307.8,1.99015]
["bitfinex-derivatives","ETHF0:USTF0",1737245326297,3.81293,3308.6,3308.5,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737245326488,0.9932,3308.7,3308.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737245326882,3.2078,3309.0,3308.4,0.5066]
["bitfinex-derivatives","ETHF0:USTF0",1737245327093,3.2078,3309.0,3308.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737245327593,0.5035,3309.2,3309.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737245327796,0.60501,3309.3,3309.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737245327986,0.60503,3309.2,3309.1,0.60502]
["bitfinex-derivatives","ETHF0:USTF0",1737245328889,0.60502,3309.2,3309.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737245329090,0.60503,3309.2,3308.9,0.60507]
["bitfinex-derivatives","ETHF0:USTF0",1737245329396,0.60503,3309.2,3309.1,0.60503]
["bitfinex-derivatives","ETHF0:USTF0",1737245330691,0.605,3309.3,3309.2,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1737245330899,0.60502,3309.2,3309.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737245331290,0.60504,3309.1,3309.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737245331491,0.60502,3309.2,3309.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737245331792,0.5054,3309.4,3308.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245332099,0.60499,3309.3,3309.2,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737245332297,0.60503,3309.2,3309.1,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737245334496,0.60504,3309.1,3309.0,0.60504]
["bitfinex-derivatives","ETHF0:USTF0",1737245335095,3.2078,3309.1,3308.5,0.9628]
["bitfinex-derivatives","ETHF0:USTF0",1737245335293,0.60509,3308.8,3308.7,0.60509]
["bitfinex-derivatives","ETHF0:USTF0",1737245335600,0.60514,3308.6,3308.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737245336497,4.31322,3308.7,3308.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737245336995,0.60514,3308.6,3308.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737245337392,3.7081,3308.7,3308.0,6.91308]
["bitfinex-derivatives","ETHF0:USTF0",1737245337393,3.7081,3308.7,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245337597,0.60515,3308.5,3308.4,0.60514]
["bitfinex-derivatives","ETHF0:USTF0",1737245338095,3.7081,3308.7,3308.1,2.81501268]
["bitfinex-derivatives","ETHF0:USTF0",1737245338294,0.60514,3308.6,3308.5,0.60513]
["bitfinex-derivatives","ETHF0:USTF0",1737245338889,3.7081,3308.7,3308.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737245339501,4.3132,3308.7,3308.6,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737245339906,4.3132,3308.7,3308.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737245339907,0.60514,3308.6,3308.5,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737245340398,3.7081,3308.7,3308.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737245340399,0.60518,3308.4,3308.3,0.60516]
["bitfinex-derivatives","ETHF0:USTF0",1737245340605,0.60518,3308.4,3308.1,0.4934]
["bitfinex-derivatives","ETHF0:USTF0",1737245340606,0.60519,3308.3,3308.2,0.60517]
["bitfinex-derivatives","ETHF0:USTF0",1737245340790,0.5001,3308.6,3308.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245340994,3.2078,3308.1,3307.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737245341195,0.60529,3307.7,3307.6,1.1246]
["bitfinex-derivatives","ETHF0:USTF0",1737245341401,3.2078,3307.7,3307.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737245341602,0.60527,3307.9,3307.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737245341800,3.81307,3307.9,3307.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737245341991,0.60527,3307.9,3307.8,0.60527]
["bitfinex-derivatives","ETHF0:USTF0",1737245342194,3.2078,3308.3,3308.2,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1737245342703,3.2078,3308.8,3308.1,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245342899,0.60519,3308.3,3308.2,0.60518]
["bitfinex-derivatives","ETHF0:USTF0",1737245343105,3.2078,3308.4,3307.6,3.7271]
["bitfinex-derivatives","ETHF0:USTF0",1737245343298,0.60526,3308.1,3308.0,0.60526]
["bitfinex-derivatives","ETHF0:USTF0",1737245343499,0.5222,3308.2,3307.6,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737245343698,0.5222,3308.2,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245343699,3.2078,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245344093,3.81311,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245344301,3.2078,3307.8,3307.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737245344499,3.81312,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245345304,3.2078,3307.8,3307.4,0.5237]
["bitfinex-derivatives","ETHF0:USTF0",1737245345602,3.2078,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245345797,3.81311,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245345994,3.2078,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245346203,3.81311,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245346714,3.81313,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245347105,3.81312,3307.8,3307.7,0.60533]
["bitfinex-derivatives","ETHF0:USTF0",1737245347309,0.60541,3307.4,3307.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245347510,3.81321,3307.4,3307.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245347906,0.60538,3307.4,3307.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245348613,3.81318,3307.4,3307.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245348813,3.2078,3307.4,3307.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245349021,3.81318,3307.4,3307.3,0.60539]
["bitfinex-derivatives","ETHF0:USTF0",1737245350328,3.2078,3307.4,3306.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737245350518,3.8132,3307.4,3307.3,0.6054]
["bitfinex-derivatives","ETHF0:USTF0",1737245350820,3.2078,3307.4,3306.9,1.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737245351012,3.2078,3307.4,3306.8,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737245351013,1.10572,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245351210,1.58552,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245351822,1.5855,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245352025,0.60547,3307.0,3306.9,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737245352321,0.60552,3306.8,3306.7,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245352820,3.2078,3307.0,3306.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245353023,0.60553,3306.6,3306.5,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737245353219,0.4962,3306.7,3306.3,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1737245353220,0.60557,3306.4,3306.3,3.81337]
["bitfinex-derivatives","ETHF0:USTF0",1737245353422,3.2078,3306.4,3305.9,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1737245353823,3.81338,3306.4,3306.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245354021,3.2078,3306.4,3306.3,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245355321,3.2078,3306.8,3306.7,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245356116,0.482,3307.0,3306.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737245356420,3.2078,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245356816,3.8132,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245357121,3.8132,3307.3,3306.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737245357122,5.52941268,3307.3,3306.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737245357327,3.2078,3307.3,3306.6,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737245357630,3.2078,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245360029,0.60544,3307.2,3307.1,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245360622,3.81321,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245361125,0.60544,3307.2,3307.1,0.60543]
["bitfinex-derivatives","ETHF0:USTF0",1737245361730,3.81321,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245362332,3.2078,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245364520,3.8132,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245364828,3.2078,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245365529,3.8132,3307.3,3307.2,0.60542]
["bitfinex-derivatives","ETHF0:USTF0",1737245365927,3.2078,3307.3,3306.5,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1737245366132,0.60552,3306.8,3306.7,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245366431,3.81328,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245366630,0.60553,3306.7,3306.6,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245367431,0.60556,3306.5,3306.4,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737245368223,0.60555,3306.6,3306.5,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737245368824,0.60554,3306.7,3306.6,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245369021,3.7067,3306.9,3306.1,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1737245369223,4.3122,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245369423,3.7067,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245369624,4.31218,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245370530,3.7067,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245370728,4.31218,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245370926,3.7067,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245371132,4.31218,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245371633,3.7067,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245372234,3.2078,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245373337,3.81484504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245373534,3.20936504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245373734,0.00156504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245381938,0.60705504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245382134,0.60703504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245382533,0.00156504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245395144,0.51326504,3306.9,3306.8,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245395341,0.51326504,3306.9,3306.2,1.51397]
["bitfinex-derivatives","ETHF0:USTF0",1737245395541,0.60559,3306.4,3306.3,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737245395745,3.2078,3306.6,3305.8,4.72198]
["bitfinex-derivatives","ETHF0:USTF0",1737245396046,0.60562,3306.2,3306.1,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245396544,0.60561,3306.0,3305.9,0.6056]
["bitfinex-derivatives","ETHF0:USTF0",1737245396744,0.60562,3305.9,3305.8,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737245396944,0.4777,3305.9,3305.8,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737245398151,0.60571,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245398344,0.4777,3305.9,3305.0,4.72229]
["bitfinex-derivatives","ETHF0:USTF0",1737245398540,0.60567,3305.7,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245399042,1.12727,3305.7,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245399641,0.60572,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245399849,0.5216,3305.7,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245400042,0.60572,3305.5,3305.4,0.60571]
["bitfinex-derivatives","ETHF0:USTF0",1737245401145,0.60572,3305.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245401146,1.51442,3305.2,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245401343,1.51442,3305.2,3304.5,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245401344,5.52941268,3304.6,3304.5,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245401646,3.2078,3304.6,3304.5,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245402047,3.2078,3304.6,3303.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737245402444,0.5115,3304.5,3303.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737245402642,0.515,3304.4,3303.9,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737245402842,0.515,3304.4,3304.3,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245403340,3.2078,3305.0,3304.2,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245403547,3.2078,3305.0,3304.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737245403746,0.515,3305.1,3305.0,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737245404049,1.11744,3305.3,3304.6,1.51464]
["bitfinex-derivatives","ETHF0:USTF0",1737245404251,3.2078,3305.0,3304.0,5.93672]
["bitfinex-derivatives","ETHF0:USTF0",1737245404551,3.2078,3305.0,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245404846,3.2078,3305.0,3304.9,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737245405941,3.2078,3305.0,3304.4,0.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737245406141,0.60584,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245406347,0.60586,3304.7,3304.6,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245406549,0.60589,3304.5,3304.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245406940,0.60589,3304.5,3304.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737245406941,3.2078,3304.6,3304.0,0.4886]
["bitfinex-derivatives","ETHF0:USTF0",1737245407245,3.2078,3304.6,3303.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245407246,1.51472,3304.5,3303.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245407452,0.60601,3303.8,3303.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245407651,2.32161268,3304.3,3303.3,0.5196]
["bitfinex-derivatives","ETHF0:USTF0",1737245407652,4.72271,3304.1,3303.3,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1737245407850,4.72271,3304.1,3303.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737245407851,3.6828,3303.7,3303.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737245408051,0.60611,3303.3,3303.2,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245408357,0.60605,3303.6,3303.2,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245408545,0.6061,3303.4,3303.2,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245409051,0.60607,3303.5,3303.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245409241,0.60606,3303.6,3303.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737245409445,0.60606,3303.6,3303.1,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1737245409643,3.6828,3303.7,3303.1,2.80891268]
["bitfinex-derivatives","ETHF0:USTF0",1737245409843,3.2078,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245410044,3.2078,3303.7,3303.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245410045,3.81375,3304.2,3303.5,1.51518]
["bitfinex-derivatives","ETHF0:USTF0",1737245410346,3.2078,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245410742,0.60594,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245410947,0.60598,3304.1,3303.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737245411151,3.7068,3304.3,3303.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245411449,0.60597,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245411650,0.60598,3304.0,3303.9,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245411845,3.7068,3304.3,3303.6,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1737245412351,3.2078,3304.3,3303.7,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245412546,0.5087,3304.6,3304.0,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245412740,1.11458,3304.6,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245412946,0.60588,3304.6,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245413250,0.60594,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245413454,3.81374,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245413645,3.2078,3304.2,3303.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737245413842,3.2078,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245414046,3.81374,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245414550,3.2078,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245415051,3.81374,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245415355,3.81375,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245416055,0.60596,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245416449,3.81375,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245416650,0.60597,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245416850,1.09297,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245417154,0.487,3304.1,3303.8,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1737245417456,0.60599,3303.9,3303.8,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1737245417656,0.487,3304.1,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245417857,0.60601,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245418159,3.2078,3303.8,3303.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737245418457,0.60604,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245418656,0.60607,3303.5,3303.4,1.12107]
["bitfinex-derivatives","ETHF0:USTF0",1737245419045,0.4846,3303.7,3303.4,0.515]
["bitfinex-derivatives","ETHF0:USTF0",1737245419249,0.60607,3303.5,3303.3,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245419452,0.4846,3303.7,3303.2,0.4979]
["bitfinex-derivatives","ETHF0:USTF0",1737245419650,1.09064,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245419853,0.60606,3303.6,3303.5,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737245420657,1.09065,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245420952,3.2078,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245422460,0.487,3304.1,3303.4,7.04461268]
["bitfinex-derivatives","ETHF0:USTF0",1737245422655,0.487,3304.1,3304.0,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245422856,3.2078,3304.2,3303.7,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245423057,0.60595,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245423360,0.4846,3304.3,3303.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737245423552,1.09053,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245424553,0.60596,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245424958,0.4846,3304.3,3303.8,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737245425158,0.60597,3304.1,3304.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245425856,0.60597,3304.1,3303.6,2.023]
["bitfinex-derivatives","ETHF0:USTF0",1737245425857,0.60595,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245427060,1.09054,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245427567,0.60597,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245428557,0.4846,3304.3,3303.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245428763,0.60598,3304.1,3304.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245430254,0.4846,3304.3,3303.7,1.51505]
["bitfinex-derivatives","ETHF0:USTF0",1737245430453,1.09053,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245430763,0.60598,3304.1,3304.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245432154,3.2078,3304.2,3303.6,0.5079]
["bitfinex-derivatives","ETHF0:USTF0",1737245432352,0.60601,3303.9,3303.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245432959,0.6061,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245433867,0.60612,3303.3,3303.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245434056,0.6061,3303.4,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245434456,3.2078,3303.6,3303.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245434651,0.60609,3303.5,3303.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245434855,3.2078,3303.6,3303.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245435063,3.2078,3303.6,3303.5,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245436265,1.08612,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245436266,4.29392,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245438562,1.08612,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245440170,4.29392,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245440771,4.29392,3303.8,3303.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737245440772,3.6879,3303.8,3303.4,0.5247]
["bitfinex-derivatives","ETHF0:USTF0",1737245440968,3.81382,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245441473,3.2078,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245442065,3.81381,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245444279,0.60601,3303.8,3303.7,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245444973,0.60607,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245446780,1.1271,3303.9,3303.8,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737245446975,0.606,3303.9,3303.8,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737245447477,1.09027,3304.1,3304.0,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245448076,0.4843,3304.1,3303.4,6.58041268]
["bitfinex-derivatives","ETHF0:USTF0",1737245448269,0.60605,3303.7,3303.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245448472,0.606,3304.0,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245449584,0.60603,3303.8,3303.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245449975,0.60602,3303.9,3303.8,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245454485,4.32945,3304.2,3303.8,1.51504]
["bitfinex-derivatives","ETHF0:USTF0",1737245454684,4.32945,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245455379,4.32945,3304.2,3303.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245455380,0.606,3304.0,3303.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245455690,3.7235,3304.2,3303.4,3.37261268]
["bitfinex-derivatives","ETHF0:USTF0",1737245455885,0.60606,3303.7,3303.6,0.60603]
["bitfinex-derivatives","ETHF0:USTF0",1737245456187,0.60607,3303.6,3303.5,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245456884,0.60607,3303.6,3303.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245458287,1.0037,3303.8,3303.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245458583,1.09519,3303.5,3303.4,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245459286,1.09518,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245460285,0.60609,3303.4,3303.3,3.81389]
["bitfinex-derivatives","ETHF0:USTF0",1737245460490,1.09518,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245463191,0.4891,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245463593,1.09517,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245463889,0.4891,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245464190,1.09517,3303.5,3303.4,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245465693,1.09517,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245465694,0.4891,3303.5,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245465992,0.60616,3303.0,3302.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245466995,4.72321,3303.0,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245467191,0.60623,3302.6,3302.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245467391,0.60629,3302.3,3302.2,1.57869]
["bitfinex-derivatives","ETHF0:USTF0",1737245468096,0.4941,3302.5,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245468097,0.60629,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245469190,1.10036,3302.5,3302.4,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245469895,0.4941,3302.5,3302.2,3.29401268]
["bitfinex-derivatives","ETHF0:USTF0",1737245470095,0.60628,3302.4,3302.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245470990,0.4941,3302.5,3301.9,3.83749268]
["bitfinex-derivatives","ETHF0:USTF0",1737245471192,0.60629,3302.4,3302.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245473995,0.4941,3302.5,3302.0,0.9818]
["bitfinex-derivatives","ETHF0:USTF0",1737245474299,0.60632,3302.1,3302.0,1.58812]
["bitfinex-derivatives","ETHF0:USTF0",1737245476596,0.60632,3302.1,3302.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737245476803,0.60632,3302.1,3302.0,1.10744]
["bitfinex-derivatives","ETHF0:USTF0",1737245476995,0.60632,3302.1,3302.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737245477491,3.2078,3302.4,3302.0,0.5011]
["bitfinex-derivatives","ETHF0:USTF0",1737245477694,0.60632,3302.2,3302.1,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737245479593,0.6063,3302.3,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245481799,3.2078,3302.4,3302.3,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245482298,0.4985,3302.6,3302.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245482500,0.4985,3302.6,3302.5,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245482708,3.2078,3302.8,3302.3,0.974]
["bitfinex-derivatives","ETHF0:USTF0",1737245482904,3.2078,3302.8,3302.7,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245483602,3.7213,3303.7,3302.6,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1737245483795,0.60607,3303.6,3303.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245484695,1.51486,3304.2,3303.5,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245484696,3.2078,3304.1,3303.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245484896,0.5203,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245485294,3.6884,3304.9,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245485295,0.60586,3304.7,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245485503,0.60587,3304.7,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245485702,3.6884,3304.9,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245485900,0.60587,3304.6,3304.5,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245486102,3.6884,3304.9,3304.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245486302,0.60586,3304.7,3304.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737245486605,3.6884,3304.9,3304.0,2.50505]
["bitfinex-derivatives","ETHF0:USTF0",1737245486804,3.6884,3304.9,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245487003,0.60587,3304.7,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245487397,3.6884,3304.9,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245487593,0.60583,3304.8,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245487802,3.6884,3304.9,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245488108,0.60587,3304.6,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245488411,3.6884,3304.9,3304.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737245488600,0.60588,3304.6,3304.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737245488800,3.6884,3304.9,3304.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737245489110,0.6059,3304.5,3304.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737245489305,3.6884,3304.9,3304.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737245489306,2.32161268,3304.7,3304.0,0.9901]
["bitfinex-derivatives","ETHF0:USTF0",1737245489605,0.60593,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245490006,0.60595,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245490209,0.60593,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245492104,0.6059,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245492699,5.20294,3304.9,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245492907,0.60587,3304.6,3304.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245493099,0.60592,3304.4,3304.3,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245493296,3.2078,3304.5,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245493501,3.8137,3304.5,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245493800,0.60595,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245494103,3.2078,3304.5,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245494104,0.6059,3304.4,3304.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245494301,0.60595,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245494500,3.2078,3304.5,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245495102,0.60595,3304.2,3304.1,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245495304,3.2078,3304.5,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245495608,0.60595,3304.2,3304.1,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737245495807,0.60593,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245496106,0.496,3304.4,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245496407,0.60592,3304.3,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245496908,0.60596,3304.1,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245497110,1.08653,3304.3,3304.2,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245497609,0.4806,3304.3,3304.0,0.5091]
["bitfinex-derivatives","ETHF0:USTF0",1737245497805,0.60595,3304.2,3304.1,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245501913,0.4806,3304.3,3303.9,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737245502104,0.60601,3303.9,3303.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245505910,0.5072,3304.2,3303.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245506105,3.2078,3304.4,3303.8,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1737245506306,3.2078,3304.4,3303.6,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245506307,3.2078,3304.4,3304.3,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245507413,1.0039,3304.9,3304.1,0.9982]
["bitfinex-derivatives","ETHF0:USTF0",1737245507414,0.60584,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245507614,0.60587,3304.7,3304.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245508514,4.2117,3304.9,3304.3,1.51478]
["bitfinex-derivatives","ETHF0:USTF0",1737245508711,0.60585,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245509517,0.60588,3304.6,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245513008,0.6059,3304.5,3304.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245515020,3.2078,3304.5,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245515219,0.60603,3303.7,3303.6,3.81383]
["bitfinex-derivatives","ETHF0:USTF0",1737245515409,3.2078,3304.1,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245515613,0.60599,3304.0,3303.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245515920,0.60599,3304.0,3303.6,4.72291]
["bitfinex-derivatives","ETHF0:USTF0",1737245515921,0.60603,3303.8,3303.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245516315,0.60603,3303.7,3303.6,3.81384]
["bitfinex-derivatives","ETHF0:USTF0",1737245518216,3.2078,3304.1,3303.4,0.9801]
["bitfinex-derivatives","ETHF0:USTF0",1737245518418,3.2078,3303.7,3302.9,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245518624,0.60616,3303.1,3303.0,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737245519523,3.2078,3303.3,3302.7,1.5159]
["bitfinex-derivatives","ETHF0:USTF0",1737245519723,0.60607,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245521125,0.5057,3303.6,3302.9,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245521322,3.2078,3303.7,3303.6,0.60605]
["bitfinex-derivatives","ETHF0:USTF0",1737245521622,3.2078,3303.7,3303.2,3.83689268]
["bitfinex-derivatives","ETHF0:USTF0",1737245521623,3.2078,3303.7,3303.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245521926,3.81382,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245523616,3.2078,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245524227,0.60602,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245524420,3.81376,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245525827,0.60599,3304.0,3303.9,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245526424,3.2078,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245526928,3.81375,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245527530,3.2078,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245528023,3.6865,3304.5,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245528230,0.60593,3304.3,3304.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245528422,0.4787,3304.5,3303.9,1.4951]
["bitfinex-derivatives","ETHF0:USTF0",1737245528624,1.08459,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245529125,0.4787,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245529431,1.11996,3304.6,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245530018,0.4964,3304.8,3304.1,3.83646268]
["bitfinex-derivatives","ETHF0:USTF0",1737245530224,0.60588,3304.6,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245530725,1.10223,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245530920,0.60587,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245532745,0.4964,3304.8,3304.1,7.04426268]
["bitfinex-derivatives","ETHF0:USTF0",1737245533028,1.10223,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245533631,0.4964,3304.8,3304.3,1.51476]
["bitfinex-derivatives","ETHF0:USTF0",1737245533831,0.60586,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245536229,0.4964,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245536534,0.60587,3304.7,3304.6,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245536833,0.60588,3304.6,3304.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245538335,0.60585,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245538536,0.60589,3304.6,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245539939,0.4964,3304.8,3304.1,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245540134,0.60588,3304.5,3304.1,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245540340,0.60593,3304.3,3304.2,0.60592]
["bitfinex-derivatives","ETHF0:USTF0",1737245541834,0.60593,3304.2,3304.1,6.13535268]
["bitfinex-derivatives","ETHF0:USTF0",1737245542036,0.60597,3304.0,3303.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1737245542241,0.60599,3303.9,3303.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245542943,3.2078,3304.0,3303.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737245543137,0.60604,3303.6,3303.5,1.11975]
["bitfinex-derivatives","ETHF0:USTF0",1737245544242,0.5102,3303.8,3303.5,0.5137]
["bitfinex-derivatives","ETHF0:USTF0",1737245544441,1.11621,3303.8,3303.7,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245545239,3.53561268,3303.8,3302.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245545540,3.2078,3303.0,3302.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245546042,3.2078,3303.0,3302.2,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245546240,0.6063,3302.2,3302.1,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1737245546540,0.60633,3302.1,3301.9,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737245546740,0.60631,3302.2,3302.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737245547044,3.2078,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245547244,3.2078,3302.4,3302.0,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245547548,3.81407,3302.4,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245547751,0.60628,3302.3,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245548247,3.2078,3302.4,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245548441,3.81407,3302.4,3302.0,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245548644,3.81407,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245549743,3.2078,3302.4,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245550146,0.5208,3303.0,3302.3,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245550152,15.10428753,3303.1,3302.3,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245550342,15.10428753,3303.1,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245550540,0.6062,3302.8,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245550747,0.60616,3303.0,3302.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245551043,3.2078,3303.1,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245551251,0.60618,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245552047,0.60619,3302.8,3302.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245552248,0.60617,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245552746,3.2078,3303.1,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245552947,0.60619,3302.8,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245553139,3.2078,3303.1,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245553344,0.6062,3302.8,3302.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245553847,3.2078,3303.1,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245554045,3.2078,3303.1,3302.7,0.60619]
["bitfinex-derivatives","ETHF0:USTF0",1737245554348,0.60618,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245554550,3.2078,3303.1,3302.4,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245554948,0.60617,3303.0,3302.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245555149,0.60617,3303.0,3302.9,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245555544,0.606,3303.8,3303.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245555751,5.22631,3304.5,3303.6,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245556051,3.7116,3304.5,3303.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737245556355,3.2078,3304.5,3303.7,3.7156]
["bitfinex-derivatives","ETHF0:USTF0",1737245556541,1.51476,3304.4,3303.7,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737245556746,0.606,3303.8,3303.7,1.11382]
["bitfinex-derivatives","ETHF0:USTF0",1737245557454,3.2078,3304.1,3303.0,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245557653,3.2078,3303.7,3303.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737245557854,0.60608,3303.4,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245558354,0.5113,3303.6,3303.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737245558554,0.60606,3303.5,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245558862,0.60608,3303.4,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245559752,0.60607,3303.5,3303.3,0.60608]
["bitfinex-derivatives","ETHF0:USTF0",1737245559942,0.60607,3303.5,3303.1,0.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737245560147,3.2078,3303.7,3303.6,0.60604]
["bitfinex-derivatives","ETHF0:USTF0",1737245560855,0.60602,3303.8,3303.7,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245561055,0.4905,3304.0,3303.3,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245561251,0.606,3303.9,3303.8,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737245561949,3.2078,3304.1,3303.6,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245561950,3.81375,3304.1,3303.6,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245562150,3.81375,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245562444,3.2078,3304.1,3304.0,0.60597]
["bitfinex-derivatives","ETHF0:USTF0",1737245562948,0.60592,3304.3,3304.2,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245563149,0.6059,3304.4,3304.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245563754,0.60589,3304.5,3304.4,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245564747,3.81367,3304.6,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245564946,0.5187,3304.7,3304.1,1.51488]
["bitfinex-derivatives","ETHF0:USTF0",1737245564947,0.5187,3304.7,3304.6,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245565147,3.6922,3305.0,3304.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245565359,4.29799,3305.0,3304.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737245565552,3.6922,3305.0,3304.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737245565853,4.29798,3305.0,3304.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737245567752,0.60584,3304.8,3304.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245568952,0.5164,3304.9,3304.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737245569257,1.12222,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245570263,0.5164,3304.9,3304.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737245570462,0.60584,3304.7,3304.6,1.11553]
["bitfinex-derivatives","ETHF0:USTF0",1737245571160,0.60583,3304.8,3304.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245572154,0.5164,3304.9,3304.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737245572358,1.12221,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245573260,0.60581,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245575062,1.09996,3305.2,3305.1,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245575260,0.4942,3305.2,3305.1,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245575459,1.09995,3305.2,3305.1,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245575656,0.4942,3305.2,3304.6,3.7175]
["bitfinex-derivatives","ETHF0:USTF0",1737245575855,0.60584,3304.8,3304.7,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245576357,0.60584,3304.7,3304.6,1.11555]
["bitfinex-derivatives","ETHF0:USTF0",1737245576862,0.60584,3304.7,3304.6,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1737245577162,0.60584,3304.7,3304.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1737245580557,3.2078,3305.0,3304.6,1.11556]
["bitfinex-derivatives","ETHF0:USTF0",1737245580558,0.60583,3304.9,3304.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737245580764,0.60584,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245582168,0.60584,3304.7,3304.6,1.11554]
["bitfinex-derivatives","ETHF0:USTF0",1737245582565,0.60584,3304.7,3304.2,4.82842268]
["bitfinex-derivatives","ETHF0:USTF0",1737245582566,2.32161268,3304.9,3304.2,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1737245582772,0.60595,3304.1,3304.0,3.81375]
["bitfinex-derivatives","ETHF0:USTF0",1737245583066,0.60595,3304.1,3304.0,0.60595]
["bitfinex-derivatives","ETHF0:USTF0",1737245585066,0.60592,3304.3,3304.2,0.60591]
["bitfinex-derivatives","ETHF0:USTF0",1737245585266,3.2078,3304.5,3304.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245585468,3.81368,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245585673,3.2078,3304.5,3304.4,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245585876,0.4807,3304.6,3304.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245586173,0.4896,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245586377,1.09542,3304.8,3304.7,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245587463,1.09542,3304.8,3304.6,0.4988]
["bitfinex-derivatives","ETHF0:USTF0",1737245587464,3.2078,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245587670,1.09802,3305.4,3305.3,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245587869,11.89648753,3305.6,3305.2,5.52941268]
["bitfinex-derivatives","ETHF0:USTF0",1737245588078,11.89648753,3305.6,3305.5,2.92730268]
["bitfinex-derivatives","ETHF0:USTF0",1737245588764,3.81341,3306.0,3305.5,2.92730268]
["bitfinex-derivatives","ETHF0:USTF0",1737245588765,3.81341,3306.0,3305.9,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737245589169,0.5084,3306.2,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245589372,11.89648753,3306.4,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245589574,0.60559,3306.1,3306.0,0.60559]
["bitfinex-derivatives","ETHF0:USTF0",1737245589976,0.5084,3306.4,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245590174,0.60556,3306.3,3306.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245590475,0.5084,3306.4,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245590774,0.5084,3306.4,3306.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737245590775,0.60556,3306.3,3306.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737245590965,0.60557,3306.2,3306.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737245591363,0.5084,3306.4,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245592076,0.60557,3306.2,3306.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737245592570,0.60556,3306.3,3305.9,0.60562]
["bitfinex-derivatives","ETHF0:USTF0",1737245592780,0.60556,3306.3,3306.2,0.60556]
["bitfinex-derivatives","ETHF0:USTF0",1737245592976,0.60557,3306.2,3306.1,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737245593472,0.5084,3306.4,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245594174,0.60555,3306.3,3306.2,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245594370,0.509,3306.8,3306.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245594576,0.60549,3306.6,3306.5,0.60549]
["bitfinex-derivatives","ETHF0:USTF0",1737245594970,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245595377,0.6055,3306.6,3306.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245596775,0.509,3306.8,3306.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245596976,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245596977,0.509,3306.8,3306.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245597478,0.60551,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245597679,0.60553,3306.4,3306.3,0.60554]
["bitfinex-derivatives","ETHF0:USTF0",1737245597868,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245598275,0.60552,3306.5,3306.3,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245598481,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245598677,0.60551,3306.6,3306.4,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245598979,0.60552,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245599179,0.6055,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245599371,0.60552,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245599977,0.6055,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245600287,0.6055,3306.6,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245600288,0.60547,3306.7,3306.3,0.60555]
["bitfinex-derivatives","ETHF0:USTF0",1737245600591,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245600770,0.60551,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245601077,0.60552,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245601274,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245601480,0.60554,3306.4,3306.3,0.60553]
["bitfinex-derivatives","ETHF0:USTF0",1737245601680,0.509,3306.8,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245602380,0.6055,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245603578,0.6055,3306.6,3306.5,0.60551]
["bitfinex-derivatives","ETHF0:USTF0",1737245604278,0.60551,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245604478,0.60548,3306.7,3306.6,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737245604679,0.6055,3306.6,3306.5,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1737245604979,0.509,3306.8,3306.2,0.9824]
["bitfinex-derivatives","ETHF0:USTF0",1737245605181,0.60547,3306.7,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245605379,0.60553,3306.5,3306.4,0.60552]
["bitfinex-derivatives","ETHF0:USTF0",1737245605579,0.60555,3306.3,3306.2,1.58795]
["bitfinex-derivatives","ETHF0:USTF0",1737245607787,0.60558,3306.2,3305.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245607980,3.81342,3305.9,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245608182,3.81342,3305.9,3305.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245608183,0.60565,3305.8,3305.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737245608480,3.2078,3305.9,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245608481,0.60567,3305.7,3305.6,0.60566]
["bitfinex-derivatives","ETHF0:USTF0",1737245608879,0.60567,3305.7,3305.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245608880,3.2078,3305.9,3305.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245609079,0.60565,3305.8,3305.7,0.60564]
["bitfinex-derivatives","ETHF0:USTF0",1737245609682,3.2078,3305.9,3305.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245609884,3.2078,3305.9,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245609885,0.60571,3305.5,3305.4,0.6057]
["bitfinex-derivatives","ETHF0:USTF0",1737245610180,4.72188,3305.9,3305.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737245610181,0.60571,3305.4,3305.2,3.81354]
["bitfinex-derivatives","ETHF0:USTF0",1737245610376,0.60571,3305.4,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245610377,0.60573,3305.3,3305.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245610582,1.51433,3305.3,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245610788,0.6058,3305.0,3304.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245611485,0.60582,3304.9,3304.8,0.60581]
["bitfinex-derivatives","ETHF0:USTF0",1737245612083,0.6058,3305.0,3304.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737245613080,0.4795,3305.2,3304.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245613278,0.4795,3305.2,3304.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737245613279,0.60584,3304.7,3304.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737245613481,0.60584,3304.7,3304.6,1.09396]
["bitfinex-derivatives","ETHF0:USTF0",1737245613876,0.60584,3304.7,3304.6,0.4881]
["bitfinex-derivatives","ETHF0:USTF0",1737245614083,0.60584,3304.7,3304.3,0.484]
["bitfinex-derivatives","ETHF0:USTF0",1737245614084,0.6059,3304.4,3304.3,0.60589]
["bitfinex-derivatives","ETHF0:USTF0",1737245614285,0.60586,3304.6,3304.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245614482,0.60586,3304.6,3304.5,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245615083,3.2078,3304.9,3304.2,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245615292,3.2078,3304.9,3304.1,3.7104]
["bitfinex-derivatives","ETHF0:USTF0",1737245615486,3.2078,3304.9,3304.3,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245615992,0.60585,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245616886,3.2078,3304.9,3304.3,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245617081,0.60587,3304.6,3304.5,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245617389,0.60589,3304.5,3304.4,0.60588]
["bitfinex-derivatives","ETHF0:USTF0",1737245618089,0.60587,3304.6,3304.5,0.60587]
["bitfinex-derivatives","ETHF0:USTF0",1737245618291,3.8136,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245618679,3.2078,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245619383,0.60574,3305.3,3304.7,1.0319]
["bitfinex-derivatives","ETHF0:USTF0",1737245619692,0.60574,3305.3,3305.2,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737245620083,0.60575,3305.2,3305.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737245620891,0.60574,3305.3,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245621093,1.12072,3305.4,3305.3,0.60573]
["bitfinex-derivatives","ETHF0:USTF0",1737245621784,1.12072,3305.4,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245621785,0.515,3305.4,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245622092,0.60574,3305.3,3305.2,0.60574]
["bitfinex-derivatives","ETHF0:USTF0",1737245622798,0.60574,3305.3,3304.9,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245622799,0.60578,3305.1,3305.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245622994,0.60576,3305.2,3305.1,0.60575]
["bitfinex-derivatives","ETHF0:USTF0",1737245625393,0.60578,3305.1,3305.0,0.60577]
["bitfinex-derivatives","ETHF0:USTF0",1737245627897,0.515,3305.4,3304.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737245628097,0.60579,3305.0,3304.9,0.60579]
["bitfinex-derivatives","ETHF0:USTF0",1737245628401,0.515,3305.4,3304.8,0.5175]
["bitfinex-derivatives","ETHF0:USTF0",1737245628600,0.60578,3305.1,3305.0,0.60576]
["bitfinex-derivatives","ETHF0:USTF0",1737245629390,0.6058,3305.0,3304.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245629591,0.60582,3304.9,3304.8,0.60582]
["bitfinex-derivatives","ETHF0:USTF0",1737245630194,0.60582,3304.9,3304.7,0.5253]
["bitfinex-derivatives","ETHF0:USTF0",1737245630195,0.60579,3305.0,3304.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737245630898,0.60581,3304.9,3304.8,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737245631397,0.60585,3304.6,3304.5,1.12495]
["bitfinex-derivatives","ETHF0:USTF0",1737245631598,0.60584,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245633398,1.11452,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245637197,1.60782,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245638005,0.60584,3304.7,3304.6,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245639596,1.002,3304.8,3304.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737245639799,0.60588,3304.5,3304.4,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245640303,1.002,3304.8,3304.3,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1737245640702,0.60587,3304.6,3304.5,0.60585]
["bitfinex-derivatives","ETHF0:USTF0",1737245642614,1.002,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245642806,0.4933,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245643312,0.60585,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245646610,0.4933,3304.8,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245646812,0.60583,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245647210,0.4933,3304.8,3304.3,4.35195268]
["bitfinex-derivatives","ETHF0:USTF0",1737245647411,1.09913,3304.8,3304.7,0.60583]
["bitfinex-derivatives","ETHF0:USTF0",1737245648414,0.60586,3304.7,3304.6,0.60584]
["bitfinex-derivatives","ETHF0:USTF0",1737245649619,0.60589,3304.5,3304.4,0.60586]
["bitfinex-derivatives","ETHF0:USTF0",1737245651010,0.60589,3304.4,3304.3,4.0655]
["bitfinex-derivatives","ETHF0:USTF0",1737245651211,1.08439,3304.4,3304.3,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1737245652213,0.4785,3304.4,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245652521,0.6059,3304.3,3304.2,3.81372]
["bitfinex-derivatives","ETHF0:USTF0",1737245652818,0.6059,3304.3,3304.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245653123,0.6059,3304.3,3304.2,3.81372]
["bitfinex-derivatives","ETHF0:USTF0",1737245654319,0.60596,3304.1,3304.0,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737245655419,0.60601,3303.8,3303.7,0.60599]
["bitfinex-derivatives","ETHF0:USTF0",1737245656621,1.51486,3304.1,3303.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245656622,0.60601,3303.7,3303.6,0.60602]
["bitfinex-derivatives","ETHF0:USTF0",1737245656923,1.51498,3303.9,3303.3,1.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737245657127,0.60607,3303.4,3303.3,1.08897]
["bitfinex-derivatives","ETHF0:USTF0",1737245659023,0.60607,3303.4,3303.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737245659327,0.60607,3303.4,3303.3,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1737245660932,0.60607,3303.4,3303.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737245661433,0.60607,3303.4,3303.3,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1737245661834,0.60607,3303.4,3303.3,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737245662235,0.60607,3303.4,3303.3,1.08899]
["bitfinex-derivatives","ETHF0:USTF0",1737245664636,0.60614,3303.1,3303.0,0.60613]
["bitfinex-derivatives","ETHF0:USTF0",1737245665034,3.6829,3303.6,3302.9,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737245665233,0.60616,3302.9,3302.8,0.60617]
["bitfinex-derivatives","ETHF0:USTF0",1737245666638,0.6062,3302.7,3302.6,1.13101]
["bitfinex-derivatives","ETHF0:USTF0",1737245667230,0.6062,3302.7,3302.6,0.5248]
["bitfinex-derivatives","ETHF0:USTF0",1737245667633,0.5088,3303.0,3302.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245667935,0.60625,3302.5,3302.4,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245668639,0.60625,3302.4,3302.3,3.7294]
["bitfinex-derivatives","ETHF0:USTF0",1737245668840,0.60625,3302.4,3302.3,1.12787]
["bitfinex-derivatives","ETHF0:USTF0",1737245671734,0.60625,3302.4,3302.3,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1737245671933,0.60625,3302.4,3302.1,0.4946]
["bitfinex-derivatives","ETHF0:USTF0",1737245671934,0.60631,3302.1,3302.0,1.0338]
["bitfinex-derivatives","ETHF0:USTF0",1737245672440,0.60631,3302.1,3302.0,0.5128]
["bitfinex-derivatives","ETHF0:USTF0",1737245674042,0.60631,3302.1,3302.0,1.11913]
["bitfinex-derivatives","ETHF0:USTF0",1737245674242,3.2078,3302.2,3301.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737245674440,4.72354,3302.2,3301.7,0.5014]
["bitfinex-derivatives","ETHF0:USTF0",1737245674734,4.72354,3302.2,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245674735,3.2078,3301.8,3301.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245674940,0.60647,3301.3,3301.2,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737245675237,0.60647,3301.2,3301.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737245675841,0.60647,3301.3,3301.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737245676239,0.60647,3301.2,3301.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737245676435,0.60646,3301.3,3301.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737245676830,0.60645,3301.3,3301.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737245677236,0.4873,3301.6,3301.1,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1737245677635,0.4873,3301.6,3301.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737245677837,0.60646,3301.3,3301.2,0.60647]
["bitfinex-derivatives","ETHF0:USTF0",1737245678034,0.60645,3301.4,3301.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737245678239,0.60646,3301.3,3301.2,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737245678440,0.4873,3301.6,3301.1,1.0311]
["bitfinex-derivatives","ETHF0:USTF0",1737245678755,0.60642,3301.5,3301.4,0.60642]
["bitfinex-derivatives","ETHF0:USTF0",1737245679248,0.60644,3301.4,3301.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737245679547,0.4873,3301.6,3301.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737245679737,0.60644,3301.4,3301.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737245679938,0.60645,3301.4,3301.3,0.60645]
["bitfinex-derivatives","ETHF0:USTF0",1737245680753,3.2078,3302.3,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245681040,3.2078,3302.3,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245681041,0.60627,3302.3,3302.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245681246,0.60626,3302.4,3302.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245681440,0.4794,3302.6,3302.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245681441,0.60629,3302.3,3302.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245681640,0.6063,3302.2,3302.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245681842,0.60628,3302.3,3302.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245682037,0.60631,3302.2,3302.1,0.6063]
["bitfinex-derivatives","ETHF0:USTF0",1737245685144,3.2078,3302.4,3301.9,1.4929]
["bitfinex-derivatives","ETHF0:USTF0",1737245685447,0.60633,3302.0,3301.9,2.09923]
["bitfinex-derivatives","ETHF0:USTF0",1737245686849,0.60632,3302.1,3302.0,0.60632]
["bitfinex-derivatives","ETHF0:USTF0",1737245691552,3.2078,3302.4,3302.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245691553,0.6063,3302.2,3302.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245693049,0.4794,3302.6,3302.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245693249,0.60626,3302.4,3302.3,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737245693554,0.60625,3302.5,3302.4,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245693752,0.4794,3302.6,3302.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245693952,1.08563,3302.6,3302.5,0.60623]
["bitfinex-derivatives","ETHF0:USTF0",1737245694653,3.2078,3302.8,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245694856,3.2078,3302.8,3302.7,2.92781268]
["bitfinex-derivatives","ETHF0:USTF0",1737245695043,4.1852,3303.4,3302.7,2.92781268]
["bitfinex-derivatives","ETHF0:USTF0",1737245695356,0.60612,3303.2,3303.1,0.60611]
["bitfinex-derivatives","ETHF0:USTF0",1737245695555,3.2078,3303.9,3303.0,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245695850,1.213,3304.2,3302.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737245695851,0.60618,3302.9,3302.8,0.60616]
["bitfinex-derivatives","ETHF0:USTF0",1737245696052,0.60622,3302.7,3302.6,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245696256,0.60622,3302.7,3302.5,0.9925]
["bitfinex-derivatives","ETHF0:USTF0",1737245696257,0.60622,3302.6,3302.5,1.59872]
["bitfinex-derivatives","ETHF0:USTF0",1737245697043,0.60622,3302.6,3302.5,0.4967]
["bitfinex-derivatives","ETHF0:USTF0",1737245697444,0.60622,3302.6,3302.5,1.10293]
["bitfinex-derivatives","ETHF0:USTF0",1737245700255,0.60627,3302.3,3302.2,0.60628]
["bitfinex-derivatives","ETHF0:USTF0",1737245700557,0.60629,3302.3,3302.2,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737245700852,0.60631,3302.2,3302.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245701958,0.60633,3302.1,3302.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737245702159,1.08213,3302.1,3302.0,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737245702553,0.4758,3302.1,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245702756,0.60633,3302.0,3301.9,3.81413]
["bitfinex-derivatives","ETHF0:USTF0",1737245702959,0.60633,3302.0,3301.9,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245703158,0.4758,3302.1,3301.8,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245703348,0.60634,3301.9,3301.8,0.60634]
["bitfinex-derivatives","ETHF0:USTF0",1737245703661,0.4758,3302.1,3301.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1737245703662,0.60638,3301.7,3301.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1737245703862,0.4758,3302.1,3301.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737245704055,0.4758,3302.1,3301.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737245704056,0.60638,3301.8,3301.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737245704449,0.60638,3301.7,3301.6,1.12279]
["bitfinex-derivatives","ETHF0:USTF0",1737245704654,0.60638,3301.7,3301.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737245704955,0.60638,3301.7,3301.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1737245705861,0.60638,3301.7,3301.6,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737245706061,0.60638,3301.7,3301.6,1.1228]
["bitfinex-derivatives","ETHF0:USTF0",1737245706257,0.60638,3301.7,3301.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737245706663,0.60637,3301.8,3301.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737245707764,1.99161,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245708056,0.6064,3301.7,3301.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737245708560,0.4758,3302.1,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245708765,0.60638,3301.8,3301.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737245711564,3.6946,3302.3,3301.7,1.51596]
["bitfinex-derivatives","ETHF0:USTF0",1737245711765,0.60632,3302.2,3302.1,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737245712866,0.60632,3302.2,3302.0,0.4884]
["bitfinex-derivatives","ETHF0:USTF0",1737245712867,0.5004,3302.5,3302.0,2.00421]
["bitfinex-derivatives","ETHF0:USTF0",1737245713061,1.10666,3302.5,3302.4,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245713872,3.81401,3302.7,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245714259,3.2078,3302.7,3302.6,0.60622]
["bitfinex-derivatives","ETHF0:USTF0",1737245714462,0.5202,3302.9,3302.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245714669,1.12637,3302.9,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245714866,0.6062,3302.8,3302.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245717776,1.0841,3302.8,3302.7,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245717976,1.0841,3302.8,3302.7,0.6062]
["bitfinex-derivatives","ETHF0:USTF0",1737245718276,0.4779,3302.8,3302.6,0.503]
["bitfinex-derivatives","ETHF0:USTF0",1737245718481,0.4779,3302.8,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245718673,0.60638,3301.8,3301.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737245718864,0.60635,3301.9,3301.8,0.60633]
["bitfinex-derivatives","ETHF0:USTF0",1737245719477,0.60638,3301.8,3301.7,0.60637]
["bitfinex-derivatives","ETHF0:USTF0",1737245719976,0.6064,3301.7,3301.6,0.60638]
["bitfinex-derivatives","ETHF0:USTF0",1737245721178,0.60638,3301.8,3301.7,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737245721680,0.6064,3301.7,3301.6,0.60639]
["bitfinex-derivatives","ETHF0:USTF0",1737245722984,0.4834,3302.2,3301.5,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245723280,0.60629,3302.3,3302.2,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245723475,1.51557,3302.6,3302.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245723476,0.60628,3302.4,3302.3,0.60625]
["bitfinex-derivatives","ETHF0:USTF0",1737245724877,0.4885,3302.6,3302.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245724878,0.60623,3302.6,3302.5,0.60621]
["bitfinex-derivatives","ETHF0:USTF0",1737245725073,0.60627,3302.4,3302.3,0.60627]
["bitfinex-derivatives","ETHF0:USTF0",1737245726580,0.4788,3302.8,3302.2,2.944]
["bitfinex-derivatives","ETHF0:USTF0",1737245726780,0.4788,3303.4,3302.8,0.60618]
["bitfinex-derivatives","ETHF0:USTF0",1737245726977,0.60612,3303.2,3303.1,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737245727681,0.4788,3303.4,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245727682,0.6061,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245727978,1.08488,3303.4,3303.3,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245728178,0.60611,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245728381,0.4788,3303.4,3302.9,2.02779]
["bitfinex-derivatives","ETHF0:USTF0",1737245728382,0.60613,3303.2,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245728570,0.4788,3303.4,3302.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737245728768,0.6061,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245729184,0.4788,3303.4,3302.9,0.5124]
["bitfinex-derivatives","ETHF0:USTF0",1737245729383,0.60613,3303.2,3303.1,0.60612]
["bitfinex-derivatives","ETHF0:USTF0",1737245730378,0.6061,3303.3,3303.2,0.60609]
["bitfinex-derivatives","ETHF0:USTF0",1737245731279,3.81387,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245732681,3.2078,3303.5,3303.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245732980,0.60616,3303.0,3302.9,0.60614]
["bitfinex-derivatives","ETHF0:USTF0",1737245733978,0.60609,3303.4,3303.3,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245734487,3.2078,3303.5,3303.1,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245734674,0.60606,3303.5,3303.4,0.60607]
["bitfinex-derivatives","ETHF0:USTF0",1737245751693,0.60597,3304.1,3304.0,0.60594]
["bitfinex-derivatives","ETHF0:USTF0",1737245838550,0.60501,3308.9,3308.7,2.32161268]
["bitfinex-derivatives","ETHF0:USTF0",1737245917405,1.99845,3310.8,3310.1,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737245975841,0.5189,3317.5,3317.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737245988658,1.0039,3315.3,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737246063500,2.30528161,3317.9,3316.8,2.30528161]
["bitfinex-derivatives","ETHF0:USTF0",1737246131544,3.8106,3321.7,3321.6,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737246207796,3.2078,3318.2,3317.9,2.30528161]
["bitfinex-derivatives","ETHF0:USTF0",1737246252338,0.60355,3317.6,3317.2,4.09211024]
["bitfinex-derivatives","ETHF0:USTF0",1737246267345,5.19547,3316.4,3315.3,3.95705867]
["bitfinex-derivatives","ETHF0:USTF0",1737246324981,0.4825,3313.5,3312.9,3.82356191]
["bitfinex-derivatives","ETHF0:USTF0",1737246372724,3.2078,3317.9,3317.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737246390836,0.60356,3317.5,3317.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737246486890,1.50971,3315.8,3315.2,5.52031191]
["bitfinex-derivatives","ETHF0:USTF0",1737246590277,0.4809,3318.1,3317.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737246657322,0.60266,3322.1,3322.0,5.84873516]
["bitfinex-derivatives","ETHF0:USTF0",1737246719258,0.9825,3324.2,3323.7,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737246741377,0.60218,3324.4,3324.3,1.61429]
["bitfinex-derivatives","ETHF0:USTF0",1737246827628,0.60299,3320.0,3319.9,1.11009]
["bitfinex-derivatives","ETHF0:USTF0",1737246890857,2.30061952,3318.7,3318.2,1.12201]
["bitfinex-derivatives","ETHF0:USTF0",1737246911778,3.80920952,3317.6,3317.2,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737246979428,2.30061952,3312.7,3312.2,0.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737247057896,0.60431,3312.7,3312.6,3.54832]
["bitfinex-derivatives","ETHF0:USTF0",1737247163803,0.60361,3316.6,3316.5,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737247167906,0.60362,3316.5,3316.4,0.5027]
["bitfinex-derivatives","ETHF0:USTF0",1737247251666,0.60308,3319.5,3319.4,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737247336318,0.60363,3316.3,3316.2,0.4843]
["bitfinex-derivatives","ETHF0:USTF0",1737247399878,0.4883,3319.5,3318.8,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737247418396,0.6031,3319.0,3318.9,4.32262]
["bitfinex-derivatives","ETHF0:USTF0",1737247488848,0.60319,3318.6,3318.5,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737247570009,1.5006,3323.1,3322.8,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737247675582,0.60212,3324.5,3324.4,0.60209]
["bitfinex-derivatives","ETHF0:USTF0",1737247683676,0.5031,3324.1,3323.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737247780153,0.60328,3318.0,3317.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737247862899,0.6024,3322.9,3322.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737247945568,0.603,3319.6,3319.5,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737247965991,0.60268,3321.4,3321.3,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1737248068863,0.9849,3319.6,3318.8,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737248149211,0.6029,3320.1,3320.0,3.7223]
["bitfinex-derivatives","ETHF0:USTF0",1737248173426,0.60329,3318.0,3317.8,0.60331]
["bitfinex-derivatives","ETHF0:USTF0",1737248262508,0.4915,3315.9,3315.4,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1737248371293,0.4877,3317.6,3316.8,0.9811]
["bitfinex-derivatives","ETHF0:USTF0",1737248421419,3.7291,3318.6,3318.1,0.60326]
["bitfinex-derivatives","ETHF0:USTF0",1737248494368,0.60337,3317.5,3317.3,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737248510878,0.4977,3318.0,3317.6,0.60335]
["bitfinex-derivatives","ETHF0:USTF0",1737248552311,0.60227,3323.6,3323.4,0.60229]
["bitfinex-derivatives","ETHF0:USTF0",1737248607050,0.60256,3322.0,3321.9,0.60256]
["bitfinex-derivatives","ETHF0:USTF0",1737248629166,4.28064,3323.8,3323.7,0.60225]
["bitfinex-derivatives","ETHF0:USTF0",1737248676606,0.60173,3326.7,3326.5,0.60174]
["bitfinex-derivatives","ETHF0:USTF0",1737248757362,0.60149,3328.3,3328.0,0.60152]
["bitfinex-derivatives","ETHF0:USTF0",1737248807483,0.5096,3330.6,3330.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737248868547,1.4624,3336.0,3335.2,2.79516257]
["bitfinex-derivatives","ETHF0:USTF0",1737248902463,0.60003,3336.2,3336.1,0.60004]
["bitfinex-derivatives","ETHF0:USTF0",1737248932283,0.02034336,3344.6,3344.5,0.59855]
["bitfinex-derivatives","ETHF0:USTF0",1737249000050,3.2078,3348.2,3348.1,2.86273384]
["bitfinex-derivatives","ETHF0:USTF0",1737249056190,8.2078,3353.8,3352.9,2.91845141]
["bitfinex-derivatives","ETHF0:USTF0",1737249070302,3.2078,3355.2,3354.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249126337,0.59602,3359.2,3359.0,3.88084493]
["bitfinex-derivatives","ETHF0:USTF0",1737249165077,0.59592,3359.8,3359.5,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737249219993,0.5008,3366.8,3365.7,6.10094116]
["bitfinex-derivatives","ETHF0:USTF0",1737249234109,3.2078,3365.6,3364.7,0.4917]
["bitfinex-derivatives","ETHF0:USTF0",1737249275438,3.2078,3361.0,3359.8,2.88311455]
["bitfinex-derivatives","ETHF0:USTF0",1737249319974,3.2078,3363.6,3362.7,0.5119]
["bitfinex-derivatives","ETHF0:USTF0",1737249370913,3.2078,3356.7,3356.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249382821,0.59654,3355.9,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249426068,1.49133,3355.9,3354.9,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1737249480193,1.369,3357.5,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249496610,3.2078,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249549739,3.2078,3353.8,3353.5,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737249590469,0.59607,3358.5,3358.3,0.59609]
["bitfinex-derivatives","ETHF0:USTF0",1737249637911,3.2078,3363.3,3362.7,1.0275]
["bitfinex-derivatives","ETHF0:USTF0",1737249679632,1.48783,3363.8,3363.1,0.59524]
["bitfinex-derivatives","ETHF0:USTF0",1737249691144,0.59541,3362.2,3362.1,4.27862]
["bitfinex-derivatives","ETHF0:USTF0",1737249749598,0.59603,3358.7,3358.2,0.59612]
["bitfinex-derivatives","ETHF0:USTF0",1737249805729,0.59653,3355.9,3355.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737249832062,5.46376053,3356.4,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249915915,2.25596053,3347.6,3346.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737249964445,0.59824,3346.3,3346.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737250017482,3.2078,3348.2,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737250062004,0.59846,3345.1,3344.9,0.59847]
["bitfinex-derivatives","ETHF0:USTF0",1737250076022,0.59789,3348.3,3348.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737250128274,0.59792,3348.1,3348.0,0.59793]
["bitfinex-derivatives","ETHF0:USTF0",1737250181913,1.49408,3349.7,3348.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1737250194323,0.59778,3348.9,3348.8,0.59779]
["bitfinex-derivatives","ETHF0:USTF0",1737250235241,3.2078,3349.5,3349.0,2.91792883]
["bitfinex-derivatives","ETHF0:USTF0",1737250292579,0.59849,3344.9,3344.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737250359442,1.08173,3344.2,3344.1,0.59863]
["bitfinex-derivatives","ETHF0:USTF0",1737250362943,2.92392519,3346.2,3345.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737250429677,3.2078,3345.4,3345.0,5.47538965]
["bitfinex-derivatives","ETHF0:USTF0",1737250488416,0.59875,3343.5,3343.4,0.59875]
["bitfinex-derivatives","ETHF0:USTF0",1737250552067,2.27000097,3346.6,3346.2,0.5173]
["bitfinex-derivatives","ETHF0:USTF0",1737250567679,0.59869,3343.8,3343.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737250614913,0.59936,3340.1,3340.0,0.59936]
["bitfinex-derivatives","ETHF0:USTF0",1737250678458,0.59903,3341.9,3341.8,1.68044]
["bitfinex-derivatives","ETHF0:USTF0",1737250731416,0.59809,3347.2,3347.1,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1737250735214,0.59815,3346.9,3346.6,0.59818]
["bitfinex-derivatives","ETHF0:USTF0",1737250818089,0.59835,3345.7,3345.6,0.59835]
["bitfinex-derivatives","ETHF0:USTF0",1737250867630,0.59736,3351.3,3351.2,0.59736]
["bitfinex-derivatives","ETHF0:USTF0",1737250917879,3.2078,3351.1,3350.7,0.59745]
["bitfinex-derivatives","ETHF0:USTF0",1737250933185,1.07404,3353.1,3353.0,0.59704]
["bitfinex-derivatives","ETHF0:USTF0",1737251003537,0.59719,3352.2,3352.1,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1737251091092,0.59713,3352.6,3352.5,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737251129623,3.2078,3352.2,3351.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737251174449,0.59599,3358.9,3358.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737251242693,0.9796,3358.8,3358.0,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1737251305830,3.2078,3359.7,3358.7,0.9821]
["bitfinex-derivatives","ETHF0:USTF0",1737251348561,0.59663,3355.3,3355.0,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1737251360062,0.5088,3354.2,3353.9,0.59688]
["bitfinex-derivatives","ETHF0:USTF0",1737251407010,5.97548872,3355.6,3355.2,5.38e-06]
["bitfinex-derivatives","ETHF0:USTF0",1737251489074,1.5398,3356.3,3355.6,0.59657]
["bitfinex-derivatives","ETHF0:USTF0",1737251545925,0.59686,3354.1,3354.0,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737251560239,0.59665,3355.3,3355.2,0.59664]
["bitfinex-derivatives","ETHF0:USTF0",1737251620779,0.59623,3357.6,3357.2,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737251670911,0.4927,3356.3,3355.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737251755880,0.59675,3354.7,3354.6,0.59676]
["bitfinex-derivatives","ETHF0:USTF0",1737251772183,0.59649,3356.1,3355.7,0.59655]
["bitfinex-derivatives","ETHF0:USTF0",1737251826139,3.2078,3357.7,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737251890373,1.0856,3353.3,3353.1,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737251958030,1.08949,3354.5,3354.1,0.59685]
["bitfinex-derivatives","ETHF0:USTF0",1737251979746,0.59642,3356.5,3356.2,1.0199]
["bitfinex-derivatives","ETHF0:USTF0",1737252037685,0.59661,3355.5,3355.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737252087436,0.59668,3355.1,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737252152466,0.5971,3352.7,3352.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737252192502,1.083,3352.8,3352.1,5.4651203]
["bitfinex-derivatives","ETHF0:USTF0",1737252262348,0.59608,3358.5,3358.2,0.59611]
["bitfinex-derivatives","ETHF0:USTF0",1737252326191,0.5965,3356.1,3355.8,0.59654]
["bitfinex-derivatives","ETHF0:USTF0",1737252381037,0.5134,3355.6,3355.4,1.0173]
["bitfinex-derivatives","ETHF0:USTF0",1737252404549,0.4691,3357.6,3357.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737252492517,0.59615,3358.1,3357.8,0.59619]
["bitfinex-derivatives","ETHF0:USTF0",1737252562671,0.5156,3359.0,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737252582785,0.487,3357.8,3357.6,0.59622]
["bitfinex-derivatives","ETHF0:USTF0",1737252651923,1.4752,3357.0,3356.8,3.80416]
["bitfinex-derivatives","ETHF0:USTF0",1737252734378,0.59679,3354.5,3353.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737252815240,2.2573203,3352.4,3351.9,0.59722]
["bitfinex-derivatives","ETHF0:USTF0",1737252881588,0.59682,3354.3,3354.1,0.59684]
["bitfinex-derivatives","ETHF0:USTF0",1737252897699,0.9915,3351.8,3351.2,3.80517]
["bitfinex-derivatives","ETHF0:USTF0",1737252977753,0.28006912,3353.3,3353.2,0.59703]
["bitfinex-derivatives","ETHF0:USTF0",1737253047980,0.28002099,3353.1,3353.0,0.59708]
["bitfinex-derivatives","ETHF0:USTF0",1737253077098,0.492,3351.4,3351.2,0.59737]
["bitfinex-derivatives","ETHF0:USTF0",1737253136950,1.084,3352.8,3352.6,0.59712]
["bitfinex-derivatives","ETHF0:USTF0",1737253218016,0.5127,3355.9,3355.0,3.6825]
["bitfinex-derivatives","ETHF0:USTF0",1737253305987,0.5182,3355.1,3355.0,0.59673]
["bitfinex-derivatives","ETHF0:USTF0",1737253376660,1.55232,3353.7,3353.5,0.59695]
["bitfinex-derivatives","ETHF0:USTF0",1737253419385,0.27988492,3355.1,3355.0,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737253503937,0.5121,3358.2,3358.1,0.5962]
["bitfinex-derivatives","ETHF0:USTF0",1737253572587,3.2078,3365.1,3364.5,0.59505]
["bitfinex-derivatives","ETHF0:USTF0",1737253588787,0.59499,3364.9,3364.7,0.59502]
["bitfinex-derivatives","ETHF0:USTF0",1737253648324,0.59573,3360.8,3360.5,0.4899]
["bitfinex-derivatives","ETHF0:USTF0",1737253742406,3.7276,3360.1,3360.0,0.59586]
["bitfinex-derivatives","ETHF0:USTF0",1737253828668,0.4888,3358.9,3358.8,0.59606]
["bitfinex-derivatives","ETHF0:USTF0",1737253836963,3.2078,3359.1,3358.8,2.2461304]
["bitfinex-derivatives","ETHF0:USTF0",1737253915439,0.59546,3362.2,3362.0,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737253961789,0.59617,3358.3,3357.7,1.49066]
["bitfinex-derivatives","ETHF0:USTF0",1737254036828,3.2078,3357.2,3356.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737254049826,3.2078,3355.1,3354.1,2.2461304]
["bitfinex-derivatives","ETHF0:USTF0",1737254117092,0.59669,3355.3,3355.2,0.59669]
["bitfinex-derivatives","ETHF0:USTF0",1737254181927,3.2078,3360.7,3359.9,2.2461304]
["bitfinex-derivatives","ETHF0:USTF0",1737254213853,0.59541,3362.6,3362.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737254241674,0.5957,3361.0,3360.9,0.59569]
["bitfinex-derivatives","ETHF0:USTF0",1737254317936,0.59477,3366.2,3366.1,2.84260618]
["bitfinex-derivatives","ETHF0:USTF0",1737254365684,0.59383,3371.5,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737254432423,0.476,3371.9,3371.5,0.59381]
["bitfinex-derivatives","ETHF0:USTF0",1737254449027,0.59362,3372.7,3372.6,2.82813678]
["bitfinex-derivatives","ETHF0:USTF0",1737254499067,0.4844,3376.6,3376.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737254558909,3.2078,3378.6,3377.9,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1737254604744,0.59287,3376.9,3376.8,0.59288]
["bitfinex-derivatives","ETHF0:USTF0",1737254619851,3.80041,3378.4,3378.2,0.59262]
["bitfinex-derivatives","ETHF0:USTF0",1737254685796,0.59264,3378.2,3378.1,0.59265]
["bitfinex-derivatives","ETHF0:USTF0",1737254729626,0.59345,3373.6,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737254785279,1.0106,3373.7,3373.5,0.59346]
["bitfinex-derivatives","ETHF0:USTF0",1737254799779,1.4688,3372.7,3371.9,0.59373]
["bitfinex-derivatives","ETHF0:USTF0",1737254881560,2.82565604,3366.9,3366.6,0.59466]
["bitfinex-derivatives","ETHF0:USTF0",1737254947724,0.59548,3362.0,3361.9,0.59549]
["bitfinex-derivatives","ETHF0:USTF0",1737255001573,3.80385,3358.9,3358.3,0.9634]
["bitfinex-derivatives","ETHF0:USTF0",1737255017377,2.76631792,3357.5,3356.9,0.4829]
["bitfinex-derivatives","ETHF0:USTF0",1737255080517,0.477,3361.3,3360.1,4.1944]
["bitfinex-derivatives","ETHF0:USTF0",1737255133963,0.59496,3364.8,3364.6,0.59499]
["bitfinex-derivatives","ETHF0:USTF0",1737255192394,3.2078,3364.7,3364.1,1.80612]
["bitfinex-derivatives","ETHF0:USTF0",1737255206218,0.59457,3367.2,3366.9,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1737255273863,4.69479,3365.9,3365.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737255344741,0.59451,3367.7,3367.5,1.10332]
["bitfinex-derivatives","ETHF0:USTF0",1737255395377,0.59555,3361.7,3361.4,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1737255414582,2.24166195,3361.8,3361.5,0.59557]
["bitfinex-derivatives","ETHF0:USTF0",1737255495058,0.5175,3360.3,3360.1,0.59581]
["bitfinex-derivatives","ETHF0:USTF0",1737255539907,0.59665,3355.5,3355.1,0.59671]
["bitfinex-derivatives","ETHF0:USTF0",1737255550924,0.59695,3353.8,3353.3,3.80482]
["bitfinex-derivatives","ETHF0:USTF0",1737255605051,0.59616,3358.1,3357.9,0.5082]
["bitfinex-derivatives","ETHF0:USTF0",1737255675694,0.59732,3351.6,3351.4,3.80514]
["bitfinex-derivatives","ETHF0:USTF0",1737255749457,0.5169,3354.8,3354.1,2.03385647]
["bitfinex-derivatives","ETHF0:USTF0",1737255799179,0.59613,3358.3,3358.1,4.4498]
["bitfinex-derivatives","ETHF0:USTF0",1737255817094,0.59634,3357.1,3356.6,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1737255882044,0.59571,3360.6,3360.3,0.59575]
["bitfinex-derivatives","ETHF0:USTF0",1737255924773,3.2078,3366.1,3365.5,4.4248]
["bitfinex-derivatives","ETHF0:USTF0",1737255936782,0.59472,3366.2,3365.8,3.80258]
["bitfinex-derivatives","ETHF0:USTF0",1737255996623,0.59485,3365.5,3365.2,0.59489]
["bitfinex-derivatives","ETHF0:USTF0",1737256047685,0.59548,3361.9,3361.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737256104412,0.59619,3358.0,3357.3,1.57237937]
["bitfinex-derivatives","ETHF0:USTF0",1737256155341,0.59616,3358.1,3357.5,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737256170344,0.946,3360.1,3359.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737256215585,0.59713,3352.5,3351.8,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737256267725,2.03974516,3350.0,3349.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737256282228,5.84497516,3350.9,3350.2,0.59754]
["bitfinex-derivatives","ETHF0:USTF0",1737256324672,4.79054763,3351.5,3351.1,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737256378213,0.59782,3348.7,3348.3,0.59787]
["bitfinex-derivatives","ETHF0:USTF0",1737256439961,0.59741,3351.0,3350.7,3.80525]
["bitfinex-derivatives","ETHF0:USTF0",1737256486892,3.2078,3348.4,3347.6,0.59801]
["bitfinex-derivatives","ETHF0:USTF0",1737256501089,8.13376371,3350.0,3349.9,0.5976]
["bitfinex-derivatives","ETHF0:USTF0",1737256544537,3.2078,3345.7,3345.3,0.485]
["bitfinex-derivatives","ETHF0:USTF0",1737256605087,0.59764,3349.7,3349.3,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1737256621401,0.59785,3348.5,3348.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737256710473,0.59668,3355.1,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737256811665,0.4832,3358.0,3357.6,1.57935035]
["bitfinex-derivatives","ETHF0:USTF0",1737256899431,0.59589,3359.8,3359.4,1.0145]
["bitfinex-derivatives","ETHF0:USTF0",1737256907244,3.2078,3359.8,3359.1,1.57301784]
["bitfinex-derivatives","ETHF0:USTF0",1737256989799,0.59701,3353.5,3353.4,0.00279854]
["bitfinex-derivatives","ETHF0:USTF0",1737257058142,3.2078,3348.0,3347.3,1.57301784]
["bitfinex-derivatives","ETHF0:USTF0",1737257125898,0.59925,3341.0,3340.4,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737257139595,0.59945,3339.9,3339.4,0.59953]
["bitfinex-derivatives","ETHF0:USTF0",1737257184635,3.2078,3339.0,3338.3,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1737257239773,0.60023,3335.6,3335.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737257287099,3.2078,3339.0,3338.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1737257305713,5.72281537,3339.3,3337.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737257381686,0.4761,3341.8,3341.6,0.59914]
["bitfinex-derivatives","ETHF0:USTF0",1737257445540,1.10529,3345.3,3345.0,0.59853]
["bitfinex-derivatives","ETHF0:USTF0",1737257526028,0.59823,3346.7,3346.6,2.82302206]
["bitfinex-derivatives","ETHF0:USTF0",1737257552051,0.5042,3347.0,3346.7,0.59822]
["bitfinex-derivatives","ETHF0:USTF0",1737257613802,0.59871,3344.0,3343.9,1.59202206]
["bitfinex-derivatives","ETHF0:USTF0",1737257701961,1.5889,3344.1,3343.5,1.59202206]
["bitfinex-derivatives","ETHF0:USTF0",1737257766602,0.59961,3339.0,3338.9,0.4936]
["bitfinex-derivatives","ETHF0:USTF0",1737257784820,0.5994,3340.2,3340.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737257859483,1.09948,3339.2,3339.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737257922757,3.54287,3337.6,3337.1,0.59994]
["bitfinex-derivatives","ETHF0:USTF0",1737257999486,0.5999,3337.4,3337.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737258013993,0.60003,3336.7,3336.4,0.00195961]
["bitfinex-derivatives","ETHF0:USTF0",1737258077249,3.2078,3337.6,3337.4,0.59989]
["bitfinex-derivatives","ETHF0:USTF0",1737258172118,0.59928,3340.9,3340.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737258233552,0.60002,3336.7,3336.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1737258258781,0.474,3336.6,3336.5,1.82506]
["bitfinex-derivatives","ETHF0:USTF0",1737258374456,1.11323,3338.9,3338.8,1.59635195]
["bitfinex-derivatives","ETHF0:USTF0",1737258461532,0.59807,3347.7,3347.5,2.04208805]
["bitfinex-derivatives","ETHF0:USTF0",1737258628064,0.996,3352.1,3351.4,5.5891]
["bitfinex-derivatives","ETHF0:USTF0",1737258641675,0.59734,3351.7,3351.6,0.9876]
["bitfinex-derivatives","ETHF0:USTF0",1737258772290,0.59805,3348.0,3347.9,0.59806]
["bitfinex-derivatives","ETHF0:USTF0",1737258861353,0.59771,3349.6,3349.5,4.9091]
["bitfinex-derivatives","ETHF0:USTF0",1737258963957,0.59795,3348.6,3348.4,0.59797]
["bitfinex-derivatives","ETHF0:USTF0",1737258986662,1.4953,3347.6,3347.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737259070021,0.59883,3343.7,3343.4,1.58703074]
["bitfinex-derivatives","ETHF0:USTF0",1737259115648,0.5218,3342.1,3341.8,4.80125263]
["bitfinex-derivatives","ETHF0:USTF0",1737259132253,0.59937,3340.6,3340.5,3.80718]
["bitfinex-derivatives","ETHF0:USTF0",1737259186010,0.60015,3336.8,3336.5,0.5029]
["bitfinex-derivatives","ETHF0:USTF0",1737259257680,0.6003,3335.6,3335.4,1.08281]
["bitfinex-derivatives","ETHF0:USTF0",1737259309822,1.50277,3331.0,3330.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737259389583,0.60046,3334.3,3334.1,0.60048]
["bitfinex-derivatives","ETHF0:USTF0",1737259417692,0.60052,3333.9,3333.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737259522685,0.60105,3331.0,3330.9,5.92833467]
["bitfinex-derivatives","ETHF0:USTF0",1737259614866,0.60015,3336.0,3335.8,0.60018]
["bitfinex-derivatives","ETHF0:USTF0",1737259629789,0.59981,3337.9,3337.3,4.80627467]
["bitfinex-derivatives","ETHF0:USTF0",1737259709131,0.60006,3336.8,3336.7,0.5018]
["bitfinex-derivatives","ETHF0:USTF0",1737259780291,0.60075,3332.7,3332.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737259865947,0.5138,3328.1,3327.4,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1737259917814,3.2078,3325.8,3325.4,0.60207]
["bitfinex-derivatives","ETHF0:USTF0",1737259932913,0.60168,3327.6,3327.4,0.60171]
["bitfinex-derivatives","ETHF0:USTF0",1737260007679,3.2078,3327.0,3326.2,1.64502682]
["bitfinex-derivatives","ETHF0:USTF0",1737260045012,0.60096,3331.8,3331.4,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737260066112,0.60121,3330.5,3330.0,1.7748]
["bitfinex-derivatives","ETHF0:USTF0",1737260100943,6.1508,3328.6,3327.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1737260147477,5.71436573,3320.3,3320.2,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1737260201721,14.41981721,3320.3,3319.9,0.60317]
["bitfinex-derivatives","ETHF0:USTF0",1737260241558,3.2078,3312.5,3312.4,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737260256966,3.2078,3311.2,3310.9,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1737260288984,3.2078,3292.7,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737260328611,0.60798,3293.4,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737260338731,0.60819,3292.3,3291.8,0.60827]
["bitfinex-derivatives","ETHF0:USTF0",1737260371756,0.60691,3299.2,3298.8,3.14998]
["bitfinex-derivatives","ETHF0:USTF0",1737260415783,3.2078,3293.0,3292.5,0.60806]
["bitfinex-derivatives","ETHF0:USTF0",1737260468217,3.2078,3297.1,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737260481331,0.60677,3299.6,3298.4,2.012]
["bitfinex-derivatives","ETHF0:USTF0",1737260549792,6.92414892,3301.0,3300.2,1.51665]
["bitfinex-derivatives","ETHF0:USTF0",1737260597530,3.2078,3298.5,3298.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737260655789,3.2078,3305.1,3304.3,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737260668286,4.82914,3302.4,3301.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737260705519,3.2078,3304.8,3304.6,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1737260755478,3.2078,3308.0,3307.9,2.04941274]
["bitfinex-derivatives","ETHF0:USTF0",1737260800602,5.81702927,3306.6,3306.5,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737260816316,6.92414892,3304.0,3303.9,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737260871761,0.60643,3301.4,3301.3,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1737260925117,1.51303,3308.2,3307.0,2.04941274]
["bitfinex-derivatives","ETHF0:USTF0",1737260987659,0.60589,3304.4,3304.3,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737261030880,0.60788,3293.6,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737261041483,3.2078,3290.5,3289.9,0.60855]
["bitfinex-derivatives","ETHF0:USTF0",1737261112819,1e-05,3288.8,3288.7,5.60878]
["bitfinex-derivatives","ETHF0:USTF0",1737261165168,0.60954,3284.6,3284.5,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1737261180893,3.2078,3288.4,3288.3,0.60884]
["bitfinex-derivatives","ETHF0:USTF0",1737261244930,7.1634,3286.4,3286.1,1.408]
["bitfinex-derivatives","ETHF0:USTF0",1737261299753,0.60828,3291.5,3291.3,1.406]
["bitfinex-derivatives","ETHF0:USTF0",1737261351390,3.2078,3295.1,3294.5,1.403]
["bitfinex-derivatives","ETHF0:USTF0",1737261355288,3.2078,3296.3,3295.6,2.01048]
["bitfinex-derivatives","ETHF0:USTF0",1737261409037,3.2078,3293.4,3292.7,2.01004]
["bitfinex-derivatives","ETHF0:USTF0",1737261462267,3.2078,3297.1,3296.7,1.399]
["bitfinex-derivatives","ETHF0:USTF0",1737261517815,3.2078,3297.5,3297.0,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737261534436,15.8722,3298.8,3298.7,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737261625499,0.60679,3299.5,3299.4,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737261676145,3.2078,3299.8,3299.1,0.60686]
["bitfinex-derivatives","ETHF0:USTF0",1737261729081,5.46403,3298.2,3297.8,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737261733384,0.6073,3296.7,3296.4,1.384]
["bitfinex-derivatives","ETHF0:USTF0",1737261788818,8.1418,3304.0,3303.7,0.60601]
["bitfinex-derivatives","ETHF0:USTF0",1737261858868,4.3184,3301.0,3300.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737261907607,0.60634,3302.0,3301.8,4.5768]
["bitfinex-derivatives","ETHF0:USTF0",1737261918413,0.60662,3300.4,3300.2,3.04138786]
["bitfinex-derivatives","ETHF0:USTF0",1737261971754,0.60698,3298.5,3298.3,1.67138786]
["bitfinex-derivatives","ETHF0:USTF0",1737262030687,7.4232,3305.3,3304.5,1.36]
["bitfinex-derivatives","ETHF0:USTF0",1737262042805,0.60536,3307.3,3306.9,2.05917868]
["bitfinex-derivatives","ETHF0:USTF0",1737262112838,7.15719,3304.7,3304.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737262191314,3.81444,3301.1,3300.9,2.05852457]
["bitfinex-derivatives","ETHF0:USTF0",1737262242856,0.60632,3302.7,3302.3,2.05483303]
["bitfinex-derivatives","ETHF0:USTF0",1737262270070,0.60694,3299.3,3298.8,3.81482]
["bitfinex-derivatives","ETHF0:USTF0",1737262293389,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737262336913,0.60804,3293.4,3292.6,1.52044]
["bitfinex-derivatives","ETHF0:USTF0",1737262385941,3.2078,3294.6,3294.1,0.6079]
["bitfinex-derivatives","ETHF0:USTF0",1737262397848,3.8157,3294.1,3293.5,0.608]
["bitfinex-derivatives","ETHF0:USTF0",1737262440989,0.60833,3291.6,3291.0,4.1382]
["bitfinex-derivatives","ETHF0:USTF0",1737262494329,3.18099519,3294.3,3294.1,2.67845858]
["bitfinex-derivatives","ETHF0:USTF0",1737262554553,0.60877,3289.1,3288.9,0.1144]
["bitfinex-derivatives","ETHF0:USTF0",1737262598691,3.2078,3288.7,3288.0,2.07060858]
["bitfinex-derivatives","ETHF0:USTF0",1737262614200,4.4465,3286.6,3286.0,3.81713]
["bitfinex-derivatives","ETHF0:USTF0",1737262658822,0.60856,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737262712861,0.60915,3287.0,3286.9,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1737262722781,1.26214,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737262761708,3.2078,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737262809857,3.2078,3285.5,3284.3,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1737262849890,4.39954,3287.1,3286.6,0.60923]
["bitfinex-derivatives","ETHF0:USTF0",1737262861802,3.81653,3289.3,3288.7,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737262908637,3.2078,3287.4,3286.9,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737262947775,0.60967,3284.3,3283.6,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737262992005,0.6095,3285.2,3284.2,0.5061]
["bitfinex-derivatives","ETHF0:USTF0",1737263002915,0.60945,3285.4,3284.7,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737263044338,3.2078,3284.9,3284.6,0.6096]
["bitfinex-derivatives","ETHF0:USTF0",1737263094378,3.81872,3277.5,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263128800,0.61177,3273.0,3272.6,0.61182]
["bitfinex-derivatives","ETHF0:USTF0",1737263142517,0.61166,3273.6,3272.9,3.81956]
["bitfinex-derivatives","ETHF0:USTF0",1737263198160,3.8879117,3272.2,3272.1,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737263238779,3.2078,3278.2,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263296328,0.61,3278.8,3278.4,1.94574]
["bitfinex-derivatives","ETHF0:USTF0",1737263340881,0.7093,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263354286,1.26324,3277.5,3277.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737263405813,5.97512959,3277.2,3276.4,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1737263450642,0.61171,3273.3,3272.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737263466050,0.6118,3272.8,3272.7,4.5118]
["bitfinex-derivatives","ETHF0:USTF0",1737263519497,3.2078,3271.6,3270.9,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737263567927,3.45779417,3272.0,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263641182,3.82087,3266.0,3265.9,0.6467637]
["bitfinex-derivatives","ETHF0:USTF0",1737263697915,0.61331,3264.7,3263.9,3.82125]
["bitfinex-derivatives","ETHF0:USTF0",1737263708934,1.79266794,3263.2,3262.0,0.00214595]
["bitfinex-derivatives","ETHF0:USTF0",1737263756277,3.2078,3263.0,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263794405,3.2078,3267.8,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263806220,0.61281,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263860852,0.6139,3261.3,3260.9,1.334]
["bitfinex-derivatives","ETHF0:USTF0",1737263906686,3.2078,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737263965137,3.2078,3263.3,3262.1,9.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737263968131,0.61347,3263.3,3262.9,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737264024670,5.46939,3269.4,3268.8,1.89647]
["bitfinex-derivatives","ETHF0:USTF0",1737264082208,3.2078,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737264122725,0.61071,3278.1,3277.9,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737264136143,0.5708,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737264178669,0.6106,3278.9,3278.5,3.57557508]
["bitfinex-derivatives","ETHF0:USTF0",1737264238300,0.5304,3280.7,3280.5,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737264302756,3.2078,3280.7,3280.4,2.30522508]
["bitfinex-derivatives","ETHF0:USTF0",1737264306851,0.61019,3281.1,3281.0,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737264389122,0.5144,3282.2,3281.8,2.30496508]
["bitfinex-derivatives","ETHF0:USTF0",1737264498706,0.61069,3278.4,3278.3,1.69491508]
["bitfinex-derivatives","ETHF0:USTF0",1737264590763,1.13685,3279.2,3279.0,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737264614987,4.1275,3278.3,3278.1,2.30564508]
["bitfinex-derivatives","ETHF0:USTF0",1737264701069,3.2078,3279.9,3279.5,2.92191508]
["bitfinex-derivatives","ETHF0:USTF0",1737264763815,0.61185,3272.2,3271.8,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737264779122,3.2078,3273.8,3273.1,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737264823744,0.61146,3274.3,3273.8,0.61155]
["bitfinex-derivatives","ETHF0:USTF0",1737264915712,0.61172,3272.9,3272.5,2.70618257]
["bitfinex-derivatives","ETHF0:USTF0",1737264963545,1.38252895,3276.0,3275.7,1.69793411]
["bitfinex-derivatives","ETHF0:USTF0",1737265086959,4.33519,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737265102272,0.61049,3279.5,3279.2,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737265167621,3.2078,3282.3,3281.6,2.92836694]
["bitfinex-derivatives","ETHF0:USTF0",1737265275096,0.61069,3278.4,3278.3,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1737265301121,0.61078,3278.0,3277.7,2.35911]
["bitfinex-derivatives","ETHF0:USTF0",1737265403473,0.4802,3281.6,3281.5,2.30247694]
["bitfinex-derivatives","ETHF0:USTF0",1737265491136,3.81753,3283.6,3283.3,1.69236694]
["bitfinex-derivatives","ETHF0:USTF0",1737265551881,3.2078,3286.6,3286.5,0.60918]
["bitfinex-derivatives","ETHF0:USTF0",1737265624127,0.60977,3283.4,3283.0,3.40386694]
["bitfinex-derivatives","ETHF0:USTF0",1737265645957,1.1323,3282.7,3282.5,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737265710692,0.61012,3281.3,3281.1,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1737265787555,0.60895,3287.1,3287.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737265805362,0.6088,3287.9,3287.8,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1737265896443,1.51919,3294.1,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737265984306,0.60749,3295.4,3295.1,0.60753]
["bitfinex-derivatives","ETHF0:USTF0",1737266048569,0.60725,3296.7,3296.5,1.85726]
["bitfinex-derivatives","ETHF0:USTF0",1737266072194,0.5288,3297.7,3297.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737266151833,0.60709,3297.5,3297.4,1.7521]
["bitfinex-derivatives","ETHF0:USTF0",1737266200861,0.60665,3299.9,3299.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1737266297028,0.60691,3298.5,3298.2,1.57246]
["bitfinex-derivatives","ETHF0:USTF0",1737266357784,0.60689,3298.7,3298.5,1.67811868]
["bitfinex-derivatives","ETHF0:USTF0",1737266382092,3.2078,3300.3,3299.8,4.88591868]
["bitfinex-derivatives","ETHF0:USTF0",1737266452268,2.2307,3301.2,3300.9,0.60646]
["bitfinex-derivatives","ETHF0:USTF0",1737266504014,1.5009,3300.5,3300.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737266518611,1.0213,3300.0,3299.1,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737266574345,0.60661,3300.4,3300.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737266615077,3.2078,3296.5,3296.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737266667923,1.65205,3292.1,3291.8,1.232]
["bitfinex-derivatives","ETHF0:USTF0",1737266715161,0.60793,3293.2,3293.1,1.226]
["bitfinex-derivatives","ETHF0:USTF0",1737266728766,1.59635,3294.8,3294.4,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737266790920,0.5286,3296.5,3296.2,3.81517]
["bitfinex-derivatives","ETHF0:USTF0",1737266863261,0.5147,3296.5,3296.4,2.15752353]
["bitfinex-derivatives","ETHF0:USTF0",1737266884877,1.61511,3300.7,3300.4,0.60654]
["bitfinex-derivatives","ETHF0:USTF0",1737266958959,0.502,3298.4,3297.9,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1737267029406,0.5074,3298.5,3298.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1737267101549,0.5116,3299.0,3298.3,1.12704]
["bitfinex-derivatives","ETHF0:USTF0",1737267150202,0.5245,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737267165110,1.175,3301.4,3301.3,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737267307121,1.0538,3300.0,3299.4,1.0198]
["bitfinex-derivatives","ETHF0:USTF0",1737267385582,0.5104,3299.0,3298.7,0.518]
["bitfinex-derivatives","ETHF0:USTF0",1737267406603,0.60724,3297.1,3297.0,1.7475]
["bitfinex-derivatives","ETHF0:USTF0",1737267479253,0.60719,3297.3,3297.2,1.82621]
["bitfinex-derivatives","ETHF0:USTF0",1737267564715,0.5058,3295.4,3295.0,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737267637491,5.23006,3293.5,3292.8,1.0052]
["bitfinex-derivatives","ETHF0:USTF0",1737267640290,3.2078,3293.5,3292.9,1.67458549]
["bitfinex-derivatives","ETHF0:USTF0",1737267714341,3.2078,3292.0,3291.8,0.5306]
["bitfinex-derivatives","ETHF0:USTF0",1737267786890,0.60771,3294.8,3294.7,1.82572]
["bitfinex-derivatives","ETHF0:USTF0",1737267865154,3.2078,3295.0,3294.6,2.28231549]
["bitfinex-derivatives","ETHF0:USTF0",1737267888670,0.983,3295.4,3294.8,1.67458549]
["bitfinex-derivatives","ETHF0:USTF0",1737267967347,0.5212,3298.2,3297.6,4.88238549]
["bitfinex-derivatives","ETHF0:USTF0",1737268090426,0.60711,3298.1,3298.0,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737268171495,0.60707,3298.4,3298.2,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737268174505,0.60688,3299.7,3299.4,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737268259049,3.81576,3293.8,3293.7,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1737268328896,2.998,3294.2,3294.0,1.67889777]
["bitfinex-derivatives","ETHF0:USTF0",1737268413870,0.60822,3292.5,3292.3,0.60823]
["bitfinex-derivatives","ETHF0:USTF0",1737268431489,3.2078,3292.4,3291.8,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1737268506239,0.60859,3290.4,3290.3,13.985]
["bitfinex-derivatives","ETHF0:USTF0",1737268576088,0.5036,3292.5,3292.4,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737268605117,0.60797,3293.7,3293.6,2.89189777]
["bitfinex-derivatives","ETHF0:USTF0",1737268689470,0.60788,3293.9,3293.8,13.974]
["bitfinex-derivatives","ETHF0:USTF0",1737268811075,0.60832,3291.5,3291.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1737268901738,0.60869,3289.5,3289.3,0.60871]
["bitfinex-derivatives","ETHF0:USTF0",1737269004216,0.6086,3290.0,3289.9,0.60861]
["bitfinex-derivatives","ETHF0:USTF0",1737269032236,1.60702,3289.9,3289.8,1.7416]
["bitfinex-derivatives","ETHF0:USTF0",1737269125127,3.60609,3292.8,3292.7,0.6081]
["bitfinex-derivatives","ETHF0:USTF0",1737269259201,3.81619,3291.2,3291.1,0.60839]
["bitfinex-derivatives","ETHF0:USTF0",1737269294945,0.60844,3290.9,3290.8,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1737269379816,3.2078,3289.2,3288.1,0.51272216]
["bitfinex-derivatives","ETHF0:USTF0",1737269510631,0.60895,3288.1,3288.0,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1737269557973,1.0217,3290.1,3289.6,1.6916]
["bitfinex-derivatives","ETHF0:USTF0",1737269669448,3.81666,3288.6,3288.5,1.7171]
["bitfinex-derivatives","ETHF0:USTF0",1737269691663,0.60902,3287.7,3287.6,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1737269767829,3.81669,3288.4,3288.3,1.81391]
["bitfinex-derivatives","ETHF0:USTF0",1737269855496,1.14202,3287.8,3287.6,0.60904]
["bitfinex-derivatives","ETHF0:USTF0",1737269910238,0.60854,3290.3,3290.1,1.81256]
["bitfinex-derivatives","ETHF0:USTF0",1737269927751,0.60874,3289.3,3289.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1737269999305,2.998,3284.5,3283.8,0.4869]
["bitfinex-derivatives","ETHF0:USTF0",1737270040331,2.404,3278.8,3278.7,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737270052746,3.2078,3280.5,3279.8,0.4998]
["bitfinex-derivatives","ETHF0:USTF0",1737270105275,0.60913,3287.2,3286.9,0.60916]
["bitfinex-derivatives","ETHF0:USTF0",1737270153103,1.0553,3290.4,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737270228963,0.60843,3290.9,3290.7,5.04426]
["bitfinex-derivatives","ETHF0:USTF0",1737270273505,0.60801,3293.2,3292.9,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737270292324,0.4916,3291.8,3291.2,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1737270360374,0.60901,3288.7,3288.6,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1737270413214,3.2078,3288.1,3287.6,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1737270426220,0.60938,3286.8,3286.5,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737270485465,3.2078,3285.7,3285.3,2.91412688]
["bitfinex-derivatives","ETHF0:USTF0",1737270528002,0.60955,3286.0,3285.8,1.68857664]
["bitfinex-derivatives","ETHF0:USTF0",1737270607071,3.2078,3283.3,3282.7,2.69907664]
["bitfinex-derivatives","ETHF0:USTF0",1737270667913,0.4949,3279.2,3278.6,1.217]
["bitfinex-derivatives","ETHF0:USTF0",1737270683830,3.2078,3279.8,3279.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1737270758166,3.2078,3278.4,3278.1,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1737270820120,0.6112,3277.0,3276.9,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737270837538,3.2078,3273.5,3273.3,0.525]
["bitfinex-derivatives","ETHF0:USTF0",1737270889958,3.2078,3275.3,3274.7,0.5081]
["bitfinex-derivatives","ETHF0:USTF0",1737270953912,3.2078,3272.4,3272.0,0.61213]
["bitfinex-derivatives","ETHF0:USTF0",1737271015747,0.61208,3272.4,3272.1,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1737271021359,3.81986,3272.5,3272.3,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1737271097835,3.82021,3270.9,3270.8,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1737271190093,3.2078,3273.8,3273.7,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737271255331,3.2078,3273.1,3273.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1737271276256,3.2078,3269.5,3269.1,2.70840578]
["bitfinex-derivatives","ETHF0:USTF0",1737271339807,3.2078,3267.3,3267.2,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737271401740,0.61316,3266.9,3266.5,0.61322]
["bitfinex-derivatives","ETHF0:USTF0",1737271458098,0.61289,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737271463694,3.2078,3267.9,3267.7,1.71266952]
["bitfinex-derivatives","ETHF0:USTF0",1737271533248,3.2078,3266.5,3265.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1737271579683,3.2078,3265.3,3264.6,1.71004242]
["bitfinex-derivatives","ETHF0:USTF0",1737271634721,3.2078,3269.3,3268.9,0.61279]
["bitfinex-derivatives","ETHF0:USTF0",1737271648929,0.61276,3269.0,3268.7,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1737271697361,3.2078,3269.1,3268.8,0.4879]
["bitfinex-derivatives","ETHF0:USTF0",1737271766222,3.7369,3270.2,3269.8,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1737271832369,3.2078,3273.0,3272.5,1.70206545]
["bitfinex-derivatives","ETHF0:USTF0",1737271836274,0.61172,3274.9,3274.5,2.09323803]
["bitfinex-derivatives","ETHF0:USTF0",1737271920340,0.61153,3276.1,3276.0,1.70076723]
["bitfinex-derivatives","ETHF0:USTF0",1737271985084,0.61086,3279.8,3279.7,2.94176723]
["bitfinex-derivatives","ETHF0:USTF0",1737272092362,0.61105,3278.5,3278.4,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1737272106476,0.611,3278.7,3278.6,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1737272168517,0.61161,3275.4,3275.2,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737272235778,3.2078,3277.0,3276.0,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1737272249286,1.11085,3275.1,3275.0,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737272329636,0.61201,3273.3,3273.0,1.70053514]
["bitfinex-derivatives","ETHF0:USTF0",1737272394183,0.61119,3277.7,3277.6,1.70053514]
["bitfinex-derivatives","ETHF0:USTF0",1737272463342,8.27964428,3278.5,3277.8,1.69418676]
["bitfinex-derivatives","ETHF0:USTF0",1737272577436,0.61073,3280.2,3280.1,2.75770602]
["bitfinex-derivatives","ETHF0:USTF0",1737272603251,0.61054,3281.2,3281.1,0.4943]
["bitfinex-derivatives","ETHF0:USTF0",1737272695421,0.5295,3278.4,3277.8,1.69497673]
["bitfinex-derivatives","ETHF0:USTF0",1737272802095,0.61049,3281.7,3281.6,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737272877165,0.60995,3284.7,3284.5,2.30494673]
["bitfinex-derivatives","ETHF0:USTF0",1737272903891,3.2078,3286.0,3285.0,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1737273009863,3.2078,3287.9,3287.7,1.69497673]
["bitfinex-derivatives","ETHF0:USTF0",1737273097729,0.60959,3286.7,3286.5,3.52657673]
["bitfinex-derivatives","ETHF0:USTF0",1737273197997,1.12317,3285.7,3285.5,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737273222711,3.81781,3284.4,3284.3,0.61002]
["bitfinex-derivatives","ETHF0:USTF0",1737273307677,0.60991,3284.9,3284.8,2.81855097]
["bitfinex-derivatives","ETHF0:USTF0",1737273422244,3.2078,3280.4,3279.9,1.22662837]
["bitfinex-derivatives","ETHF0:USTF0",1737273489496,0.61096,3279.1,3279.0,1.2283507]
["bitfinex-derivatives","ETHF0:USTF0",1737273517393,1.69497673,3277.3,3276.8,0.5261]
["bitfinex-derivatives","ETHF0:USTF0",1737273631476,5.3031,3277.4,3277.3,0.46183973]
["bitfinex-derivatives","ETHF0:USTF0",1737273719038,0.61247,3271.2,3270.9,0.61252]
["bitfinex-derivatives","ETHF0:USTF0",1737273734344,3.292,3269.8,3269.7,1.11491]
["bitfinex-derivatives","ETHF0:USTF0",1737273816313,3.82037,3270.3,3270.2,0.45160895]
["bitfinex-derivatives","ETHF0:USTF0",1737273895059,0.5213,3272.6,3272.5,1.06409835]
["bitfinex-derivatives","ETHF0:USTF0",1737273963106,3.2078,3275.8,3275.4,0.5327]
["bitfinex-derivatives","ETHF0:USTF0",1737274013541,0.6112,3277.5,3277.3,0.61122]
["bitfinex-derivatives","ETHF0:USTF0",1737274033649,0.61133,3276.9,3276.3,1.69822928]
["bitfinex-derivatives","ETHF0:USTF0",1737274135744,6.61372669,3277.3,3277.2,3.05842129]
["bitfinex-derivatives","ETHF0:USTF0",1737274195188,0.6119,3273.8,3273.4,0.61196]
["bitfinex-derivatives","ETHF0:USTF0",1737274210299,3.81995,3272.5,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737274289248,3.2078,3272.9,3272.3,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1737274368330,0.61256,3270.1,3269.8,4.77138972]
["bitfinex-derivatives","ETHF0:USTF0",1737274435071,0.5152,3266.8,3266.4,0.45343696]
["bitfinex-derivatives","ETHF0:USTF0",1737274481708,0.61321,3266.6,3266.4,0.95615368]
["bitfinex-derivatives","ETHF0:USTF0",1737274500420,0.6134,3265.7,3265.6,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737274557857,1.69822928,3260.3,3259.4,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1737274593075,3.2078,3258.8,3258.6,0.61464]
["bitfinex-derivatives","ETHF0:USTF0",1737274606586,0.02832953,3254.4,3253.8,10.18954314]
["bitfinex-derivatives","ETHF0:USTF0",1737274643905,0.61681,3246.9,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737274685555,2.35364021,3249.8,3249.3,0.03820576]
["bitfinex-derivatives","ETHF0:USTF0",1737274730778,3.82508,3244.4,3244.0,0.61734]
["bitfinex-derivatives","ETHF0:USTF0",1737274732979,0.511,3246.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737274779606,0.61706,3245.9,3245.6,0.61709]
["bitfinex-derivatives","ETHF0:USTF0",1737274815123,3.2078,3250.3,3250.0,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737274870376,1.54031,3250.5,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737274886181,0.6163,3249.6,3249.2,3.82416]
["bitfinex-derivatives","ETHF0:USTF0",1737274926620,0.6168,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737274973239,0.61737,3244.2,3243.8,0.61744]
["bitfinex-derivatives","ETHF0:USTF0",1737275016473,0.61655,3248.6,3248.1,0.61662]
["bitfinex-derivatives","ETHF0:USTF0",1737275019489,0.5113,3249.8,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275069924,0.61692,3246.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275107854,0.61581,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275161193,0.5362,3246.3,3246.2,0.61699]
["bitfinex-derivatives","ETHF0:USTF0",1737275172099,0.45564102,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275218022,0.61613,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275271560,0.61683,3246.8,3246.4,0.61688]
["bitfinex-derivatives","ETHF0:USTF0",1737275282377,1.7289395,3248.2,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275322182,0.61647,3248.7,3248.4,0.6165]
["bitfinex-derivatives","ETHF0:USTF0",1737275382428,0.551,3240.6,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737275427672,3.2078,3239.5,3238.8,0.5057]
["bitfinex-derivatives","ETHF0:USTF0",1737275480093,2.09925,3240.3,3238.9,0.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737275491906,4.7033707,3242.7,3242.4,0.37092]
["bitfinex-derivatives","ETHF0:USTF0",1737275529836,2.25574505,3236.2,3236.1,40.83946027]
["bitfinex-derivatives","ETHF0:USTF0",1737275575869,3.2078,3248.2,3247.6,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737275615887,3.2078,3249.3,3249.2,0.61632]
["bitfinex-derivatives","ETHF0:USTF0",1737275628294,3.2078,3250.1,3249.3,2.12459875]
["bitfinex-derivatives","ETHF0:USTF0",1737275678111,0.6552,3247.9,3246.9,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1737275721855,3.2078,3247.9,3247.8,0.61659]
["bitfinex-derivatives","ETHF0:USTF0",1737275781187,3.2078,3238.7,3238.4,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737275793905,3.2078,3237.9,3237.8,0.61853]
["bitfinex-derivatives","ETHF0:USTF0",1737275839333,3.2078,3240.3,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737275895286,0.61691,3246.4,3246.0,3.39514598]
["bitfinex-derivatives","ETHF0:USTF0",1737275931614,0.61726,3244.8,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737275945324,3.2078,3245.2,3244.6,0.6272]
["bitfinex-derivatives","ETHF0:USTF0",1737276009481,0.61844,3238.6,3238.5,0.6581]
["bitfinex-derivatives","ETHF0:USTF0",1737276060421,0.6181,3240.1,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737276112842,3.2078,3240.7,3239.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737276116057,0.61811,3240.1,3239.8,0.7152]
["bitfinex-derivatives","ETHF0:USTF0",1737276164373,0.61922,3234.2,3233.8,0.66829]
["bitfinex-derivatives","ETHF0:USTF0",1737276217899,3.38304267,3238.7,3237.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1737276251923,0.61885,3236.2,3235.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737276266935,3.2078,3235.2,3234.9,4.83716722]
["bitfinex-derivatives","ETHF0:USTF0",1737276314275,0.61998,3230.6,3230.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737276346984,3.56800523,3225.0,3224.1,1.0285]
["bitfinex-derivatives","ETHF0:USTF0",1737276357902,2.32986648,3227.0,3226.4,0.33247936]
["bitfinex-derivatives","ETHF0:USTF0",1737276391633,3.2078,3224.7,3224.1,1.0613]
["bitfinex-derivatives","ETHF0:USTF0",1737276435556,3.2078,3222.5,3221.9,1.57276153]
["bitfinex-derivatives","ETHF0:USTF0",1737276479988,0.62199,3220.7,3220.6,1.57276153]
["bitfinex-derivatives","ETHF0:USTF0",1737276516926,9.18317686,3226.5,3225.4,1.583]
["bitfinex-derivatives","ETHF0:USTF0",1737276527134,3.4516223,3227.3,3226.5,3.4557]
["bitfinex-derivatives","ETHF0:USTF0",1737276571772,0.62129,3224.6,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737276607805,1.29,3224.0,3223.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737276618914,0.62177,3222.3,3222.2,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737276656830,1.55329,3224.8,3223.9,1.491]
["bitfinex-derivatives","ETHF0:USTF0",1737276702865,2.7252,3231.0,3230.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737276748795,3.2078,3237.8,3236.7,2.3261283]
["bitfinex-derivatives","ETHF0:USTF0",1737276794825,3.2078,3235.5,3235.3,0.61937]
["bitfinex-derivatives","ETHF0:USTF0",1737276809231,3.2078,3235.5,3235.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737276850362,6.69234572,3234.7,3234.4,1.99141]
["bitfinex-derivatives","ETHF0:USTF0",1737276902185,0.61878,3237.2,3236.9,1.98883]
["bitfinex-derivatives","ETHF0:USTF0",1737276913898,0.61892,3236.5,3236.2,43.45472468]
["bitfinex-derivatives","ETHF0:USTF0",1737276957437,3.00634621,3228.4,3227.8,2.7893]
["bitfinex-derivatives","ETHF0:USTF0",1737277006971,5.81880471,3229.7,3229.6,1.99241]
["bitfinex-derivatives","ETHF0:USTF0",1737277058211,0.62078,3227.2,3226.5,47.1854]
["bitfinex-derivatives","ETHF0:USTF0",1737277062116,0.62053,3228.5,3228.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737277108057,1.522,3225.7,3225.2,0.62114]
["bitfinex-derivatives","ETHF0:USTF0",1737277145689,0.62156,3223.0,3222.6,2.19292]
["bitfinex-derivatives","ETHF0:USTF0",1737277194433,0.62127,3224.2,3224.0,4.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737277209039,1.6446,3221.6,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737277248664,0.62182,3221.0,3220.6,42.171]
["bitfinex-derivatives","ETHF0:USTF0",1737277291895,0.62349,3212.3,3212.2,0.02015399]
["bitfinex-derivatives","ETHF0:USTF0",1737277358258,3.2078,3211.9,3211.8,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737277361443,0.62446,3208.1,3208.0,12.93259259]
["bitfinex-derivatives","ETHF0:USTF0",1737277397762,3.2078,3213.0,3211.9,1.5623]
["bitfinex-derivatives","ETHF0:USTF0",1737277431097,3.23836151,3215.6,3215.1,4.74027859]
["bitfinex-derivatives","ETHF0:USTF0",1737277472316,4.7282,3221.1,3219.9,0.2484]
["bitfinex-derivatives","ETHF0:USTF0",1737277483625,6.1286,3220.6,3219.5,3.83]
["bitfinex-derivatives","ETHF0:USTF0",1737277514534,1.8677,3214.4,3212.9,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1737277560560,1.8592,3216.6,3216.4,0.62283]
["bitfinex-derivatives","ETHF0:USTF0",1737277593279,3.2078,3212.5,3212.2,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737277603182,3.9191,3210.5,3210.1,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737277647016,3.83309,3203.9,3203.5,0.62535]
["bitfinex-derivatives","ETHF0:USTF0",1737277674628,3.2078,3182.1,3181.2,3.207]
["bitfinex-derivatives","ETHF0:USTF0",1737277710245,5.26954429,3180.8,3179.8,0.63001]
["bitfinex-derivatives","ETHF0:USTF0",1737277719560,3.2078,3180.2,3180.1,0.70995]
["bitfinex-derivatives","ETHF0:USTF0",1737277751298,7.49017531,3184.2,3183.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737277792307,6.23377531,3192.6,3191.5,3.56369397]
["bitfinex-derivatives","ETHF0:USTF0",1737277827033,6.23377531,3195.3,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737277836640,3.2078,3191.6,3189.4,13.164]
["bitfinex-derivatives","ETHF0:USTF0",1737277879279,3.83693,3184.0,3183.5,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1737277919297,0.62825,3187.9,3187.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737277970043,0.62975,3180.4,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737277977236,0.62969,3180.8,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278012850,3.2078,3177.1,3176.5,0.63053]
["bitfinex-derivatives","ETHF0:USTF0",1737278049276,0.6321,3168.9,3168.1,4.66028672]
["bitfinex-derivatives","ETHF0:USTF0",1737278080504,3.2078,3165.0,3163.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278090803,0.63222,3167.7,3167.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278132934,0.63344,3162.0,3161.3,0.63356]
["bitfinex-derivatives","ETHF0:USTF0",1737278165457,3.2078,3159.9,3159.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278207183,3.2078,3154.3,3153.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737278209792,999.5877,3161.3,3148.0,0.63623]
["bitfinex-derivatives","ETHF0:USTF0",1737278248419,4.62771738,3157.1,3156.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278289244,14.2743,3167.2,3165.6,2.721]
["bitfinex-derivatives","ETHF0:USTF0",1737278319064,6.31786244,3175.2,3174.7,3.83869]
["bitfinex-derivatives","ETHF0:USTF0",1737278329072,3.2078,3180.8,3179.7,2.63]
["bitfinex-derivatives","ETHF0:USTF0",1737278368407,0.63265,3165.9,3164.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278401218,3.2078,3170.4,3169.0,2.426]
["bitfinex-derivatives","ETHF0:USTF0",1737278410926,3.2078,3165.6,3164.0,2.427]
["bitfinex-derivatives","ETHF0:USTF0",1737278443872,3.84178,3159.7,3159.6,2.295]
["bitfinex-derivatives","ETHF0:USTF0",1737278486687,0.88234363,3156.6,3156.4,0.63467]
["bitfinex-derivatives","ETHF0:USTF0",1737278529209,3.2078,3157.5,3155.8,2.02095978]
["bitfinex-derivatives","ETHF0:USTF0",1737278563137,3.1632,3165.7,3165.4,0.63283]
["bitfinex-derivatives","ETHF0:USTF0",1737278572233,4.70802,3166.0,3165.9,0.63274]
["bitfinex-derivatives","ETHF0:USTF0",1737278609652,3.2078,3157.9,3157.7,0.6344]
["bitfinex-derivatives","ETHF0:USTF0",1737278653503,3.2078,3154.9,3154.8,2.68055891]
["bitfinex-derivatives","ETHF0:USTF0",1737278665711,2.31006096,3156.4,3155.9,2.09315074]
["bitfinex-derivatives","ETHF0:USTF0",1737278698346,3.2078,3158.2,3156.6,2.09315074]
["bitfinex-derivatives","ETHF0:USTF0",1737278740165,5.4012,3169.1,3168.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278783095,3.2078,3172.8,3171.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278822228,19.67263362,3177.5,3176.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278832630,3.2078,3179.5,3178.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278864558,3.2078,3172.7,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278907886,3.2078,3178.2,3177.5,0.63033]
["bitfinex-derivatives","ETHF0:USTF0",1737278917991,3.2078,3180.5,3179.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737278951498,3.2078,3177.7,3176.5,5.28838846]
["bitfinex-derivatives","ETHF0:USTF0",1737278993522,3.2078,3177.6,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279026251,0.24243698,3173.4,3172.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279036864,3.2078,3174.5,3172.1,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1737279078999,3.25585374,3175.9,3174.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279115220,3.2078,3179.7,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279157164,0.6299,3179.1,3178.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279167466,0.62944,3181.4,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279202585,8.2013,3177.9,3176.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279248313,0.62909,3183.2,3182.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279280146,5.0613,3184.1,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279294053,0.6285,3185.9,3185.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279336702,3.2078,3188.3,3187.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279372015,3.2078,3184.4,3183.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279416548,0.62811,3188.1,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279429966,3.2078,3189.6,3188.6,5.0819]
["bitfinex-derivatives","ETHF0:USTF0",1737279467879,3.2078,3197.0,3195.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279515813,3.2078,3192.8,3192.7,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1737279552652,3.2078,3193.8,3192.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279564850,3.83544,3190.9,3190.2,0.62775]
["bitfinex-derivatives","ETHF0:USTF0",1737279611470,3.2078,3192.1,3191.7,0.62746]
["bitfinex-derivatives","ETHF0:USTF0",1737279659697,0.6267,3195.8,3195.2,11.02449]
["bitfinex-derivatives","ETHF0:USTF0",1737279693030,0.62736,3192.6,3192.1,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737279695327,0.62736,3192.6,3192.1,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737279739349,3.2078,3193.8,3192.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279780682,3.7545,3196.3,3195.7,0.62673]
["bitfinex-derivatives","ETHF0:USTF0",1737279823217,3.6363,3198.4,3197.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279835718,3.2078,3198.6,3198.1,3.4864]
["bitfinex-derivatives","ETHF0:USTF0",1737279881266,3.2078,3199.9,3199.3,0.62605]
["bitfinex-derivatives","ETHF0:USTF0",1737279916585,0.62684,3195.4,3194.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737279960826,3.2078,3197.5,3195.7,6.47831422]
["bitfinex-derivatives","ETHF0:USTF0",1737279963825,0.62651,3197.0,3196.3,0.62663]
["bitfinex-derivatives","ETHF0:USTF0",1737280007952,3.2078,3207.3,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280048785,3.2078,3215.2,3214.1,3.3182]
["bitfinex-derivatives","ETHF0:USTF0",1737280082794,3.2078,3214.3,3213.3,3.1971]
["bitfinex-derivatives","ETHF0:USTF0",1737280094210,0.62317,3214.0,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280142534,5.4034,3216.1,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280185179,0.62188,3220.7,3220.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280197777,1.929,3220.3,3220.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280233601,1.7504,3217.4,3217.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280279357,1.7161,3218.2,3218.1,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737280324191,3.2078,3225.3,3223.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280358011,3.2078,3220.4,3220.3,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737280368713,4.9022,3224.3,3224.0,0.62118]
["bitfinex-derivatives","ETHF0:USTF0",1737280405543,3.2078,3231.8,3231.4,0.61974]
["bitfinex-derivatives","ETHF0:USTF0",1737280450874,4.36e-06,3232.4,3232.3,0.71651005]
["bitfinex-derivatives","ETHF0:USTF0",1737280462585,3.2078,3234.1,3233.3,0.61944]
["bitfinex-derivatives","ETHF0:USTF0",1737280502327,3.2078,3233.7,3232.6,4.95616551]
["bitfinex-derivatives","ETHF0:USTF0",1737280546643,0.62031,3228.9,3228.5,0.62037]
["bitfinex-derivatives","ETHF0:USTF0",1737280597080,3.2078,3230.3,3229.7,0.62014]
["bitfinex-derivatives","ETHF0:USTF0",1737280637505,0.62023,3229.3,3229.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737280648118,1.3727,3228.9,3228.8,0.62032]
["bitfinex-derivatives","ETHF0:USTF0",1737280693446,0.62069,3226.9,3226.5,2.12022527]
["bitfinex-derivatives","ETHF0:USTF0",1737280756496,0.62061,3227.3,3227.2,1.49947527]
["bitfinex-derivatives","ETHF0:USTF0",1737280769704,1.1286,3227.8,3227.2,1.49947527]
["bitfinex-derivatives","ETHF0:USTF0",1737280819850,3.2078,3226.3,3225.5,4.70727527]
["bitfinex-derivatives","ETHF0:USTF0",1737280867184,0.62122,3224.2,3223.9,0.592]
["bitfinex-derivatives","ETHF0:USTF0",1737280904514,0.5937,3221.0,3220.6,0.62189]
["bitfinex-derivatives","ETHF0:USTF0",1737280948152,3.82963,3221.0,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737280958973,0.62211,3219.6,3218.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737281000086,1.1948,3223.0,3222.6,0.62149]
["bitfinex-derivatives","ETHF0:USTF0",1737281051417,3.2078,3214.5,3214.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737281063428,3.2078,3214.3,3213.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737281100363,3.2078,3207.0,3206.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737281149819,3.2078,3207.3,3206.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737281189561,0.1802,3210.8,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737281204375,3.2078,3209.3,3208.5,1.565]
["bitfinex-derivatives","ETHF0:USTF0",1737281266418,3.83265,3205.5,3205.2,0.62488]
["bitfinex-derivatives","ETHF0:USTF0",1737281310548,3.2078,3206.9,3206.8,0.62462]
["bitfinex-derivatives","ETHF0:USTF0",1737281357081,3.83446,3196.5,3195.8,0.62677]
["bitfinex-derivatives","ETHF0:USTF0",1737281368186,3.2078,3196.6,3195.6,4.7608]
["bitfinex-derivatives","ETHF0:USTF0",1737281404416,5.06367,3195.0,3194.6,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1737281450752,1.1791,3198.2,3197.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737281465161,3.2078,3197.2,3196.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737281501695,0.62619,3199.0,3198.5,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1737281547942,0.62597,3200.1,3199.3,2.19143]
["bitfinex-derivatives","ETHF0:USTF0",1737281588074,3.2078,3202.3,3201.6,2.1119]
["bitfinex-derivatives","ETHF0:USTF0",1737281636899,0.62538,3202.8,3202.4,0.62544]
["bitfinex-derivatives","ETHF0:USTF0",1737281679034,0.5626,3202.6,3202.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737281693438,0.62587,3200.5,3200.2,3.83372]
["bitfinex-derivatives","ETHF0:USTF0",1737281746778,1.74715663,3207.3,3205.5,1.1614]
["bitfinex-derivatives","ETHF0:USTF0",1737281805603,3.2078,3204.2,3203.9,0.62525]
["bitfinex-derivatives","ETHF0:USTF0",1737281819908,0.62582,3201.1,3200.8,0.29330668]
["bitfinex-derivatives","ETHF0:USTF0",1737281879950,3.83426,3197.8,3197.4,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737281920490,0.5342,3197.6,3197.5,0.62652]
["bitfinex-derivatives","ETHF0:USTF0",1737281970903,3.2078,3199.2,3198.1,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1737281974704,0.5507,3198.8,3198.0,0.5429]
["bitfinex-derivatives","ETHF0:USTF0",1737282031439,3.2078,3200.8,3199.9,41.8627]
["bitfinex-derivatives","ETHF0:USTF0",1737282081069,0.5255,3205.5,3204.7,3.83283]
["bitfinex-derivatives","ETHF0:USTF0",1737282125201,0.62509,3204.5,3204.3,0.62512]
["bitfinex-derivatives","ETHF0:USTF0",1737282137409,3.2078,3200.8,3199.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737282177046,3.2078,3201.3,3200.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737282226985,3.2078,3194.6,3194.0,1.02673015]
["bitfinex-derivatives","ETHF0:USTF0",1737282277408,3.2078,3190.5,3190.1,0.62795]
["bitfinex-derivatives","ETHF0:USTF0",1737282281414,3.2078,3189.9,3189.1,1.57042]
["bitfinex-derivatives","ETHF0:USTF0",1737282327847,3.2078,3187.1,3186.6,0.62865]
["bitfinex-derivatives","ETHF0:USTF0",1737282380388,3.2078,3182.2,3181.4,1.57422]
["bitfinex-derivatives","ETHF0:USTF0",1737282421902,3.2078,3182.4,3181.6,10.39702335]
["bitfinex-derivatives","ETHF0:USTF0",1737282440517,4.9342909,3181.8,3181.7,0.72804448]
["bitfinex-derivatives","ETHF0:USTF0",1737282489739,8.13320226,3183.3,3182.5,1.57364]
["bitfinex-derivatives","ETHF0:USTF0",1737282560212,4.93516552,3182.0,3181.5,5.09843086]
["bitfinex-derivatives","ETHF0:USTF0",1737282578429,6.17210178,3183.7,3183.6,0.62925]
["bitfinex-derivatives","ETHF0:USTF0",1737282623265,3.83702,3183.8,3183.6,0.62924]
["bitfinex-derivatives","ETHF0:USTF0",1737282671210,0.6278,3191.0,3190.4,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1737282716346,0.62765,3191.7,3191.3,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1737282754462,0.62721,3194.0,3193.8,0.09805738]
["bitfinex-derivatives","ETHF0:USTF0",1737282770774,0.62784,3190.8,3190.4,0.62789]
["bitfinex-derivatives","ETHF0:USTF0",1737282807206,0.23119611,3190.6,3189.5,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1737282852841,0.62771,3191.5,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737282867356,0.5487,3191.8,3191.3,0.62772]
["bitfinex-derivatives","ETHF0:USTF0",1737282908080,1.13499,3192.1,3191.6,1.43878525]
["bitfinex-derivatives","ETHF0:USTF0",1737282956915,0.62693,3195.4,3195.2,0.62696]
["bitfinex-derivatives","ETHF0:USTF0",1737282991835,3.2078,3194.2,3194.1,0.62725]
["bitfinex-derivatives","ETHF0:USTF0",1737283034566,0.62738,3193.5,3193.2,0.62741]
["bitfinex-derivatives","ETHF0:USTF0",1737283046577,0.6271,3194.9,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283082708,0.62713,3194.7,3194.5,3.83496]
["bitfinex-derivatives","ETHF0:USTF0",1737283133534,0.62791,3190.8,3190.5,0.62794]
["bitfinex-derivatives","ETHF0:USTF0",1737283144345,3.2078,3191.2,3190.7,0.6279]
["bitfinex-derivatives","ETHF0:USTF0",1737283186675,0.62719,3194.4,3194.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283244009,1.0195,3199.9,3199.0,3.83408]
["bitfinex-derivatives","ETHF0:USTF0",1737283283940,0.62656,3197.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283338163,0.62618,3199.5,3199.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283353486,0.62598,3200.6,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283388810,1.12589,3197.4,3197.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283432832,0.5353,3200.0,3199.1,3.83402]
["bitfinex-derivatives","ETHF0:USTF0",1737283443838,0.62654,3197.4,3196.8,6.72164889]
["bitfinex-derivatives","ETHF0:USTF0",1737283511683,5.53695382,3191.4,3191.3,2.06098475]
["bitfinex-derivatives","ETHF0:USTF0",1737283541101,0.62757,3192.5,3192.0,3.83545]
["bitfinex-derivatives","ETHF0:USTF0",1737283578924,1.0566,3190.2,3189.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737283590852,3.2078,3193.5,3193.3,0.03791665]
["bitfinex-derivatives","ETHF0:USTF0",1737283635976,0.6181,3196.7,3196.2,0.62682]
["bitfinex-derivatives","ETHF0:USTF0",1737283672904,0.62704,3195.2,3194.6,0.62713]
["bitfinex-derivatives","ETHF0:USTF0",1737283719148,0.62592,3200.9,3200.1,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1737283754880,3.2078,3204.8,3203.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283767985,0.6298,3205.1,3204.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737283827208,3.2078,3200.7,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737283868550,0.62602,3200.4,3200.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737283882149,0.62623,3199.4,3199.0,0.62628]
["bitfinex-derivatives","ETHF0:USTF0",1737283925297,4.99083041,3192.0,3191.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737283968620,0.62841,3188.6,3188.4,40.89825562]
["bitfinex-derivatives","ETHF0:USTF0",1737284048700,3.2078,3183.5,3182.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737284084744,1.6561,3180.6,3179.5,0.63015]
["bitfinex-derivatives","ETHF0:USTF0",1737284095248,0.8556,3179.1,3178.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284142491,0.62984,3181.0,3180.4,0.62994]
["bitfinex-derivatives","ETHF0:USTF0",1737284181325,0.6293,3183.7,3183.2,3.83719]
["bitfinex-derivatives","ETHF0:USTF0",1737284193920,0.62961,3182.2,3181.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284242772,0.63005,3179.9,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284290497,0.63001,3180.1,3179.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284347953,3.2078,3179.3,3178.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284351662,0.63046,3177.8,3177.5,41.51605981]
["bitfinex-derivatives","ETHF0:USTF0",1737284405890,12.94033685,3178.0,3177.6,0.63049]
["bitfinex-derivatives","ETHF0:USTF0",1737284478136,2.0015,3183.4,3182.5,41.24449876]
["bitfinex-derivatives","ETHF0:USTF0",1737284514063,3.2078,3181.5,3180.9,0.09847389]
["bitfinex-derivatives","ETHF0:USTF0",1737284531670,1.2651,3180.4,3179.5,0.6464]
["bitfinex-derivatives","ETHF0:USTF0",1737284593238,3.2078,3181.8,3180.9,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1737284677192,0.7095,3182.9,3181.7,0.44861848]
["bitfinex-derivatives","ETHF0:USTF0",1737284770474,3.2078,3179.0,3178.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284776579,1.391,3180.6,3179.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737284865955,1.4721,3181.4,3180.1,8.10286642]
["bitfinex-derivatives","ETHF0:USTF0",1737284956806,3.2078,3184.0,3182.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737285011742,3.2078,3186.3,3185.8,7.266024]
["bitfinex-derivatives","ETHF0:USTF0",1737285025853,0.7286,3187.5,3186.3,42.7400643]
["bitfinex-derivatives","ETHF0:USTF0",1737285081599,3.2078,3183.9,3183.6,0.25581684]
["bitfinex-derivatives","ETHF0:USTF0",1737285169163,3.2078,3178.4,3177.8,0.00348281]
["bitfinex-derivatives","ETHF0:USTF0",1737285193173,7.37961735,3178.5,3178.2,0.25624056]
["bitfinex-derivatives","ETHF0:USTF0",1737285231621,0.7862,3178.0,3177.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737285305072,1.14964563,3176.7,3176.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737285378711,0.8041,3173.4,3173.0,0.00231719]
["bitfinex-derivatives","ETHF0:USTF0",1737285475701,0.7327,3172.2,3171.9,0.09875916]
["bitfinex-derivatives","ETHF0:USTF0",1737285491716,3.2078,3174.6,3173.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1737285548655,4.7201,3181.8,3180.9,0.25601685]
["bitfinex-derivatives","ETHF0:USTF0",1737285603898,3.2078,3186.3,3185.3,0.09831703]
["bitfinex-derivatives","ETHF0:USTF0",1737285626308,0.7364,3188.6,3187.8,0.25544478]
["bitfinex-derivatives","ETHF0:USTF0",1737285681540,3.2078,3188.0,3187.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737285748298,3.2078,3184.3,3183.7,0.09838398]
["bitfinex-derivatives","ETHF0:USTF0",1737285790939,1.55272691,3183.9,3183.8,5.5988357]
["bitfinex-derivatives","ETHF0:USTF0",1737285855074,1.2605,3184.5,3183.5,45.72040926]
["bitfinex-derivatives","ETHF0:USTF0",1737285868288,3.2078,3181.9,3180.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737285919043,4.10829895,3180.7,3179.7,0.1962]
["bitfinex-derivatives","ETHF0:USTF0",1737285997381,1.3758,3181.7,3180.9,0.09845331]
["bitfinex-derivatives","ETHF0:USTF0",1737286050921,1.374,3174.6,3174.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737286098656,0.06977765,3170.3,3170.1,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1737286179514,3.2078,3162.6,3162.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737286239155,3.16,3165.3,3164.7,0.09897056]
["bitfinex-derivatives","ETHF0:USTF0",1737286254964,1.0077,3166.3,3165.8,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1737286310503,3.2078,3163.7,3163.2,4.96791776]
["bitfinex-derivatives","ETHF0:USTF0",1737286370544,4.80805221,3163.2,3162.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737286420980,3.2078,3163.4,3163.0,0.09900135]
["bitfinex-derivatives","ETHF0:USTF0",1737286464213,3.2078,3161.5,3160.4,0.25767399]
["bitfinex-derivatives","ETHF0:USTF0",1737286483019,3.2078,3159.9,3159.3,0.09911124]
["bitfinex-derivatives","ETHF0:USTF0",1737286532167,3.2078,3157.3,3156.5,0.09919462]
["bitfinex-derivatives","ETHF0:USTF0",1737286571001,2.1748,3156.0,3155.4,0.09926754]
["bitfinex-derivatives","ETHF0:USTF0",1737286587410,2.3255,3155.7,3154.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737286650767,3.2078,3153.6,3152.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737286702402,3.2078,3156.2,3155.4,0.09924212]
["bitfinex-derivatives","ETHF0:USTF0",1737286754341,3.2078,3153.8,3153.5,0.63525]
["bitfinex-derivatives","ETHF0:USTF0",1737286790369,22.71255331,3143.6,3143.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737286799272,0.63803,3139.9,3139.8,6.98467764]
["bitfinex-derivatives","ETHF0:USTF0",1737286842106,3.2078,3139.5,3139.4,2.9937]
["bitfinex-derivatives","ETHF0:USTF0",1737286876127,3.2078,3145.2,3144.7,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737286888834,3.2078,3148.1,3148.0,0.63639]
["bitfinex-derivatives","ETHF0:USTF0",1737286931084,3.2078,3145.1,3143.8,1.59303]
["bitfinex-derivatives","ETHF0:USTF0",1737286976617,3.2078,3137.6,3136.8,0.63862]
["bitfinex-derivatives","ETHF0:USTF0",1737287015042,1.97881281,3137.3,3137.2,0.63849]
["bitfinex-derivatives","ETHF0:USTF0",1737287053471,3.2078,3148.1,3148.0,0.63637]
["bitfinex-derivatives","ETHF0:USTF0",1737287063669,3.84392,3149.3,3148.6,0.63625]
["bitfinex-derivatives","ETHF0:USTF0",1737287108711,3.8434,3151.8,3151.5,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1737287140741,3.2078,3147.4,3147.3,2.33701917]
["bitfinex-derivatives","ETHF0:USTF0",1737287150843,0.63691,3145.4,3145.0,0.63696]
["bitfinex-derivatives","ETHF0:USTF0",1737287183864,3.84407,3148.6,3148.0,0.63636]
["bitfinex-derivatives","ETHF0:USTF0",1737287227694,0.63433,3158.2,3157.6,0.63441]
["bitfinex-derivatives","ETHF0:USTF0",1737287270818,3.2078,3157.2,3156.4,4.7758]
["bitfinex-derivatives","ETHF0:USTF0",1737287274723,4.28296693,3158.1,3157.8,0.63439]
["bitfinex-derivatives","ETHF0:USTF0",1737287318851,0.63533,3153.2,3153.0,0.63536]
["bitfinex-derivatives","ETHF0:USTF0",1737287373288,3.2078,3149.2,3148.5,0.63627]
["bitfinex-derivatives","ETHF0:USTF0",1737287408926,3.2078,3142.7,3141.8,9.91926202]
["bitfinex-derivatives","ETHF0:USTF0",1737287421134,3.2078,3140.7,3139.5,4.7088]
["bitfinex-derivatives","ETHF0:USTF0",1737287455045,3.2078,3144.2,3143.6,2.4211]
["bitfinex-derivatives","ETHF0:USTF0",1737287496280,3.04292909,3134.5,3134.4,0.63913]
["bitfinex-derivatives","ETHF0:USTF0",1737287535301,3.2078,3137.3,3136.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737287538516,0.63868,3136.6,3136.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737287582136,3.84572,3140.4,3140.3,0.09975069]
["bitfinex-derivatives","ETHF0:USTF0",1737287620976,3.2078,3144.3,3143.9,2.1302]
["bitfinex-derivatives","ETHF0:USTF0",1737287665607,0.63699,3145.0,3144.7,40.89959046]
["bitfinex-derivatives","ETHF0:USTF0",1737287677311,3.2078,3146.5,3145.4,0.25888972]
["bitfinex-derivatives","ETHF0:USTF0",1737287713637,0.63744,3142.7,3142.4,0.63748]
["bitfinex-derivatives","ETHF0:USTF0",1737287757371,0.06107983,3134.4,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737287767179,0.63853,3137.4,3137.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737287799014,3.09828,3141.6,3141.0,0.63778]
["bitfinex-derivatives","ETHF0:USTF0",1737287842842,0.06362942,3143.2,3143.1,51.15116]
["bitfinex-derivatives","ETHF0:USTF0",1737287880391,3.84472,3145.3,3144.9,0.63699]
["bitfinex-derivatives","ETHF0:USTF0",1737287920113,0.63543,3152.7,3152.1,0.63553]
["bitfinex-derivatives","ETHF0:USTF0",1737287941633,3.2078,3154.7,3153.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737287982659,3.2078,3153.8,3153.4,0.46657842]
["bitfinex-derivatives","ETHF0:USTF0",1737288026395,5.39615,3150.6,3150.2,1.472]
["bitfinex-derivatives","ETHF0:USTF0",1737288063727,1.5232,3151.0,3150.9,41.43578]
["bitfinex-derivatives","ETHF0:USTF0",1737288075344,3.2078,3156.7,3155.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288126262,3.2078,3158.0,3157.3,0.1587384]
["bitfinex-derivatives","ETHF0:USTF0",1737288163588,0.7974,3159.6,3159.5,0.63405]
["bitfinex-derivatives","ETHF0:USTF0",1737288207410,3.2078,3166.5,3165.7,0.6328]
["bitfinex-derivatives","ETHF0:USTF0",1737288219017,3.2078,3166.6,3165.5,1.774]
["bitfinex-derivatives","ETHF0:USTF0",1737288255335,3.2078,3167.4,3167.1,1.23993038]
["bitfinex-derivatives","ETHF0:USTF0",1737288299258,0.00140534,3169.2,3169.1,0.63213]
["bitfinex-derivatives","ETHF0:USTF0",1737288335582,0.63125,3173.6,3172.9,0.63137]
["bitfinex-derivatives","ETHF0:USTF0",1737288348881,0.0127,3173.7,3173.6,3.83903]
["bitfinex-derivatives","ETHF0:USTF0",1737288398122,5.63012,3179.2,3177.8,0.63038]
["bitfinex-derivatives","ETHF0:USTF0",1737288436859,0.63028,3178.4,3178.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288446763,3.2078,3179.1,3178.0,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737288488292,0.63185,3170.5,3170.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288522115,0.63257,3166.9,3166.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288563235,0.63229,3168.4,3168.0,0.63234]
["bitfinex-derivatives","ETHF0:USTF0",1737288595453,3.2078,3172.1,3171.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288606669,5.7398,3172.3,3171.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288649192,3.2078,3168.6,3167.8,43.3481]
["bitfinex-derivatives","ETHF0:USTF0",1737288684130,3.2078,3165.9,3165.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288695346,0.63275,3166.0,3165.6,1.09275773]
["bitfinex-derivatives","ETHF0:USTF0",1737288733959,3.2078,3168.5,3167.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288775997,3.2078,3174.1,3173.1,0.63132]
["bitfinex-derivatives","ETHF0:USTF0",1737288817413,3.2078,3178.3,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737288865453,0.62995,3180.1,3179.3,6.1599]
["bitfinex-derivatives","ETHF0:USTF0",1737288877259,3.2078,3181.2,3180.4,0.25599491]
["bitfinex-derivatives","ETHF0:USTF0",1737288917996,3.1014,3180.0,3179.0,3.2052]
["bitfinex-derivatives","ETHF0:USTF0",1737288953727,0.63095,3175.1,3174.6,0.63103]
["bitfinex-derivatives","ETHF0:USTF0",1737288965133,3.2078,3173.9,3172.9,3.1116]
["bitfinex-derivatives","ETHF0:USTF0",1737289002040,3.2078,3166.4,3165.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737289056891,0.63115,3174.1,3173.8,0.63119]
["bitfinex-derivatives","ETHF0:USTF0",1737289102122,3.68801488,3175.4,3174.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737289142268,3.2078,3173.4,3172.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737289153587,4.85032461,3172.7,3172.1,45.4888]
["bitfinex-derivatives","ETHF0:USTF0",1737289213027,2.6516,3172.2,3171.6,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1737289251842,3.2078,3173.0,3172.1,42.37883]
["bitfinex-derivatives","ETHF0:USTF0",1737289266868,0.63087,3175.5,3174.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737289315498,0.63062,3176.7,3176.3,0.63068]
["bitfinex-derivatives","ETHF0:USTF0",1737289375344,3.83837,3177.0,3176.9,0.45990125]
["bitfinex-derivatives","ETHF0:USTF0",1737289426066,0.63105,3174.6,3174.4,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737289429972,2.349,3174.4,3174.2,0.63111]
["bitfinex-derivatives","ETHF0:USTF0",1737289496631,3.83772,3180.3,3180.1,2.26586667]
["bitfinex-derivatives","ETHF0:USTF0",1737289548178,0.63024,3178.7,3178.5,2.3389]
["bitfinex-derivatives","ETHF0:USTF0",1737289598303,0.62945,3182.6,3182.5,0.47793907]
["bitfinex-derivatives","ETHF0:USTF0",1737289616015,13.00711107,3185.4,3185.0,0.4771658]
["bitfinex-derivatives","ETHF0:USTF0",1737289653242,2.324,3181.6,3181.5,0.62967]
["bitfinex-derivatives","ETHF0:USTF0",1737289714394,0.63034,3178.5,3178.3,1.447]
["bitfinex-derivatives","ETHF0:USTF0",1737289780131,9.98420077,3180.4,3180.3,2.26537145]
["bitfinex-derivatives","ETHF0:USTF0",1737289786026,3.2078,3178.8,3178.2,4.625]
["bitfinex-derivatives","ETHF0:USTF0",1737289863788,3.2078,3178.9,3177.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737289906407,1.5718,3186.4,3185.2,1.437]
["bitfinex-derivatives","ETHF0:USTF0",1737289957653,3.2078,3189.4,3188.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737289970754,0.62823,3188.8,3188.7,46.5221653]
["bitfinex-derivatives","ETHF0:USTF0",1737290017100,2.2809,3187.8,3187.3,0.62852]
["bitfinex-derivatives","ETHF0:USTF0",1737290072720,0.62845,3187.7,3187.4,0.6285]
["bitfinex-derivatives","ETHF0:USTF0",1737290118956,7.7336,3192.1,3191.1,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737290132472,0.70412,3191.9,3191.8,0.85883444]
["bitfinex-derivatives","ETHF0:USTF0",1737290188106,0.62711,3194.5,3194.1,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1737290232443,2.1206,3192.2,3192.1,0.62758]
["bitfinex-derivatives","ETHF0:USTF0",1737290286673,2.1843,3194.7,3194.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737290301182,3.2078,3193.3,3192.8,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1737290342605,4.425,3197.2,3196.1,4.77478]
["bitfinex-derivatives","ETHF0:USTF0",1737290387839,3.2078,3196.6,3195.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737290431058,0.62715,3194.3,3194.1,0.62717]
["bitfinex-derivatives","ETHF0:USTF0",1737290445662,0.62726,3193.7,3193.6,1.85366808]
["bitfinex-derivatives","ETHF0:USTF0",1737290516112,0.62628,3198.8,3198.6,1.0937184]
["bitfinex-derivatives","ETHF0:USTF0",1737290564361,0.62672,3196.5,3196.3,0.62674]
["bitfinex-derivatives","ETHF0:USTF0",1737290617399,0.62718,3194.1,3193.6,0.62727]
["bitfinex-derivatives","ETHF0:USTF0",1737290630609,3.2078,3191.6,3190.9,1.21243918]
["bitfinex-derivatives","ETHF0:USTF0",1737290673240,0.62827,3188.6,3188.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737290726266,3.2078,3190.3,3190.0,1.0802893]
["bitfinex-derivatives","ETHF0:USTF0",1737290766199,1.7647,3187.2,3186.9,0.62859]
["bitfinex-derivatives","ETHF0:USTF0",1737290778702,1.804,3187.2,3186.8,0.62857]
["bitfinex-derivatives","ETHF0:USTF0",1737290832845,6.91,3191.0,3190.3,0.62787]
["bitfinex-derivatives","ETHF0:USTF0",1737290876469,0.6272,3193.8,3193.7,0.57101653]
["bitfinex-derivatives","ETHF0:USTF0",1737290893792,0.62741,3192.9,3192.6,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737290947225,3.2078,3191.6,3190.9,41.6773]
["bitfinex-derivatives","ETHF0:USTF0",1737290992740,1.4199,3195.6,3194.7,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1737291044786,0.7245,3193.1,3192.8,0.62744]
["bitfinex-derivatives","ETHF0:USTF0",1737291083810,0.62731,3193.4,3193.3,3.66703036]
["bitfinex-derivatives","ETHF0:USTF0",1737291095613,0.62697,3194.9,3194.7,1.24730848]
["bitfinex-derivatives","ETHF0:USTF0",1737291147046,0.62718,3193.9,3193.8,0.7076]
["bitfinex-derivatives","ETHF0:USTF0",1737291187975,3.2078,3195.8,3195.3,3.8347]
["bitfinex-derivatives","ETHF0:USTF0",1737291199099,0.62623,3198.8,3198.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291242021,3.2078,3196.9,3196.4,0.25475276]
["bitfinex-derivatives","ETHF0:USTF0",1737291292657,3.2078,3201.1,3200.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291344386,3.2078,3200.6,3199.9,0.62602]
["bitfinex-derivatives","ETHF0:USTF0",1737291383415,3.2078,3207.5,3207.0,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737291395721,0.62474,3206.6,3206.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737291442956,1.56131,3207.8,3207.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737291507315,3.2078,3209.9,3209.0,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1737291521416,0.62409,3210.0,3209.7,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737291572858,0.62373,3211.8,3211.7,1.15153469]
["bitfinex-derivatives","ETHF0:USTF0",1737291627096,0.62458,3207.4,3207.0,0.62464]
["bitfinex-derivatives","ETHF0:USTF0",1737291678629,0.62232,3219.1,3218.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291681625,0.5379,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291729965,1.04232926,3221.4,3221.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291766083,0.62311,3215.0,3214.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291812414,0.04263817,3220.0,3219.8,0.62216]
["bitfinex-derivatives","ETHF0:USTF0",1737291827128,3.2078,3216.5,3215.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291864152,3.2078,3218.1,3217.6,0.544]
["bitfinex-derivatives","ETHF0:USTF0",1737291902090,3.2078,3220.7,3219.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291946824,13.69259118,3221.9,3220.4,0.62206]
["bitfinex-derivatives","ETHF0:USTF0",1737291950324,3.2078,3219.9,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737291995155,0.62243,3218.5,3218.1,0.62249]
["bitfinex-derivatives","ETHF0:USTF0",1737292032679,3.2078,3218.2,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737292081404,0.6216,3222.8,3222.7,0.25270014]
["bitfinex-derivatives","ETHF0:USTF0",1737292095006,0.5243,3221.2,3220.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737292132239,0.5356,3221.3,3220.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737292182057,3.2078,3223.8,3223.4,0.47127449]
["bitfinex-derivatives","ETHF0:USTF0",1737292219384,3.2078,3215.7,3215.4,0.46795924]
["bitfinex-derivatives","ETHF0:USTF0",1737292229091,0.62257,3217.8,3217.1,0.46697703]
["bitfinex-derivatives","ETHF0:USTF0",1737292274413,3.8317,3211.0,3210.9,0.0036695]
["bitfinex-derivatives","ETHF0:USTF0",1737292321151,3.1216,3205.1,3204.9,0.62509]
["bitfinex-derivatives","ETHF0:USTF0",1737292391306,0.62493,3205.6,3205.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737292406919,3.1216,3203.4,3203.3,2.06237]
["bitfinex-derivatives","ETHF0:USTF0",1737292475261,3.67564509,3204.8,3204.7,0.62511]
["bitfinex-derivatives","ETHF0:USTF0",1737292538806,3.2078,3202.0,3201.8,1.36435387]
["bitfinex-derivatives","ETHF0:USTF0",1737292574335,3.3439,3204.9,3203.2,1.76586511]
["bitfinex-derivatives","ETHF0:USTF0",1737292587434,6.04930649,3205.1,3205.0,41.52276054]
["bitfinex-derivatives","ETHF0:USTF0",1737292639493,3.2078,3210.3,3210.2,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737292677615,1.6258,3210.7,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737292731363,0.62373,3211.8,3211.5,0.62378]
["bitfinex-derivatives","ETHF0:USTF0",1737292746277,0.62393,3210.8,3210.7,0.09755996]
["bitfinex-derivatives","ETHF0:USTF0",1737292785900,0.62414,3209.7,3209.4,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737292835140,0.62443,3208.2,3208.0,42.96683701]
["bitfinex-derivatives","ETHF0:USTF0",1737292876573,2.5818,3207.3,3206.9,3.67537431]
["bitfinex-derivatives","ETHF0:USTF0",1737292888881,3.2078,3209.3,3209.1,0.62424]
["bitfinex-derivatives","ETHF0:USTF0",1737292938923,3.2078,3209.0,3208.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737292983652,3.2078,3217.6,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293059409,0.6231,3215.0,3214.3,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737293065902,0.6233,3214.0,3213.9,2.59134137]
["bitfinex-derivatives","ETHF0:USTF0",1737293128366,0.6229,3216.1,3215.6,5.77489]
["bitfinex-derivatives","ETHF0:USTF0",1737293194028,3.2078,3215.3,3214.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293243153,0.62257,3217.8,3217.4,0.46540697]
["bitfinex-derivatives","ETHF0:USTF0",1737293261267,0.62218,3219.8,3219.7,44.47319554]
["bitfinex-derivatives","ETHF0:USTF0",1737293324144,3.2078,3219.0,3218.4,1.7559]
["bitfinex-derivatives","ETHF0:USTF0",1737293388981,0.62263,3217.5,3217.2,3.1649]
["bitfinex-derivatives","ETHF0:USTF0",1737293402203,3.2078,3219.8,3219.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293459145,0.6234,3213.5,3213.2,3.83125]
["bitfinex-derivatives","ETHF0:USTF0",1737293515574,1.8695,3219.7,3218.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293588517,0.62199,3220.8,3220.5,1.8107]
["bitfinex-derivatives","ETHF0:USTF0",1737293645463,0.62175,3222.0,3221.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293667575,0.62148,3223.4,3223.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293725723,1.6118,3220.6,3219.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737293805880,0.62328,3214.1,3214.0,1.7197]
["bitfinex-derivatives","ETHF0:USTF0",1737293821786,11.54843668,3214.8,3214.7,0.47538381]
["bitfinex-derivatives","ETHF0:USTF0",1737293879930,0.62291,3215.8,3215.3,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737293967384,0.62285,3216.1,3215.9,3.78041636]
["bitfinex-derivatives","ETHF0:USTF0",1737294064259,4.76732,3211.1,3210.2,4.8482]
["bitfinex-derivatives","ETHF0:USTF0",1737294121093,0.40016679,3208.6,3207.9,4.7207]
["bitfinex-derivatives","ETHF0:USTF0",1737294136385,1.55985,3210.4,3209.7,6.4787]
["bitfinex-derivatives","ETHF0:USTF0",1737294190327,0.62373,3211.5,3211.1,42.3408]
["bitfinex-derivatives","ETHF0:USTF0",1737294255295,0.62359,3212.2,3212.1,41.4091]
["bitfinex-derivatives","ETHF0:USTF0",1737294283509,1.55825,3213.7,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737294343349,0.62389,3210.7,3210.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737294423005,0.62474,3206.3,3206.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737294497280,0.62464,3206.8,3206.0,3.83258]
["bitfinex-derivatives","ETHF0:USTF0",1737294501882,0.62466,3206.7,3206.5,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1737294567544,0.62524,3203.7,3202.8,0.5131]
["bitfinex-derivatives","ETHF0:USTF0",1737294616872,0.62522,3203.8,3203.7,0.4966]
["bitfinex-derivatives","ETHF0:USTF0",1737294687142,3.2078,3199.9,3198.8,0.5004]
["bitfinex-derivatives","ETHF0:USTF0",1737294701959,3.2078,3201.5,3200.9,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1737294759606,3.2078,3200.2,3199.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737294821352,0.62482,3205.9,3205.6,0.62486]
["bitfinex-derivatives","ETHF0:USTF0",1737294862892,0.62505,3204.7,3204.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737294873796,0.62474,3206.3,3206.0,0.62479]
["bitfinex-derivatives","ETHF0:USTF0",1737294932234,0.5128,3211.5,3210.5,3.7473]
["bitfinex-derivatives","ETHF0:USTF0",1737294971872,0.4968,3229.8,3229.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295012587,3.2078,3246.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295021906,0.61696,3246.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295052124,0.23194654,3237.1,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295093742,3.82397,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295123164,3.2078,3264.5,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295132285,0.61236,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295168897,0.23294469,3268.7,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295199625,3.2078,3278.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295238846,0.22572089,3265.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295247740,0.22706822,3268.7,3268.4,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737295278967,2.22554748,3271.7,3271.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737295317596,3.2078,3282.1,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295350510,3.2078,3292.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295361215,0.22660709,3287.7,3286.3,3.81737]
["bitfinex-derivatives","ETHF0:USTF0",1737295398439,3.2078,3287.6,3285.9,5.1343]
["bitfinex-derivatives","ETHF0:USTF0",1737295428664,3.2078,3291.9,3291.8,0.60857]
["bitfinex-derivatives","ETHF0:USTF0",1737295465580,3.2078,3313.3,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295468378,0.60389,3317.3,3316.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737295509816,0.60378,3317.6,3314.4,11.605]
["bitfinex-derivatives","ETHF0:USTF0",1737295549044,3.2078,3323.7,3322.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295580176,2.3774,3321.7,3320.0,2.90493598]
["bitfinex-derivatives","ETHF0:USTF0",1737295590382,3.2078,3313.1,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295627601,2.7557,3314.4,3310.8,0.60501]
["bitfinex-derivatives","ETHF0:USTF0",1737295657817,3.2078,3312.0,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295694353,0.06063913,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295697051,3.2078,3298.2,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295735981,0.2232488,3307.5,3305.4,6.6757]
["bitfinex-derivatives","ETHF0:USTF0",1737295772805,0.22445385,3320.9,3320.0,0.60333]
["bitfinex-derivatives","ETHF0:USTF0",1737295803827,0.23072555,3319.3,3318.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295813530,0.23072555,3316.8,3316.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737295842157,3.2078,3315.3,3313.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737295883883,0.59814,3323.5,3323.2,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737295894397,0.019,3322.4,3322.2,0.60294]
["bitfinex-derivatives","ETHF0:USTF0",1737295927623,3.2078,3325.1,3323.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737295966460,2.89393446,3348.7,3347.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296001876,0.59965,3340.4,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296031191,1.23362917,3356.4,3355.2,0.59699]
["bitfinex-derivatives","ETHF0:USTF0",1737296040492,3.2078,3363.6,3362.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296075420,0.04969996,3363.2,3363.0,1.12668094]
["bitfinex-derivatives","ETHF0:USTF0",1737296111927,0.59329,3376.3,3375.2,0.59347]
["bitfinex-derivatives","ETHF0:USTF0",1737296121439,3.2078,3376.7,3375.6,3.9484]
["bitfinex-derivatives","ETHF0:USTF0",1737296153551,3.2078,3383.4,3381.9,0.1041]
["bitfinex-derivatives","ETHF0:USTF0",1737296188180,3.2078,3387.8,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296229108,3.2078,3389.7,3388.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296259322,3.2078,3368.4,3365.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296267831,3.2078,3364.8,3364.5,11.82112881]
["bitfinex-derivatives","ETHF0:USTF0",1737296297345,3.2078,3357.2,3355.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296334557,4.4274,3381.9,3381.6,0.59234]
["bitfinex-derivatives","ETHF0:USTF0",1737296343766,3.2078,3377.5,3376.0,0.45762022]
["bitfinex-derivatives","ETHF0:USTF0",1737296375479,3.2078,3379.4,3377.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296412303,4.7552,3378.6,3376.3,3.42829055]
["bitfinex-derivatives","ETHF0:USTF0",1737296442921,3.2078,3379.9,3368.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737296454927,15.1494,3383.6,3382.7,0.59214]
["bitfinex-derivatives","ETHF0:USTF0",1737296497147,21.2359,3376.5,3374.6,13.63315203]
["bitfinex-derivatives","ETHF0:USTF0",1737296529155,0.59265,3379.9,3378.6,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737296566885,0.59407,3371.9,3371.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296577286,0.59375,3373.6,3373.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296607811,3.2078,3359.1,3358.4,2.9768]
["bitfinex-derivatives","ETHF0:USTF0",1737296644753,3.2078,3340.2,3339.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296672660,3.2078,3331.3,3330.8,0.60136]
["bitfinex-derivatives","ETHF0:USTF0",1737296683075,7.08772607,3332.4,3331.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296721188,3.87783354,3342.1,3342.0,3.80717]
["bitfinex-derivatives","ETHF0:USTF0",1737296753824,2.23106612,3347.1,3346.9,0.59849]
["bitfinex-derivatives","ETHF0:USTF0",1737296792248,3.2078,3347.5,3346.8,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1737296824254,1.93598757,3348.3,3346.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296834166,3.2078,3353.4,3352.7,0.59744]
["bitfinex-derivatives","ETHF0:USTF0",1737296878899,1.92601535,3352.4,3352.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737296914326,6.57e-06,3361.3,3361.1,0.59595]
["bitfinex-derivatives","ETHF0:USTF0",1737296923738,2.9768,3364.1,3364.0,0.59545]
["bitfinex-derivatives","ETHF0:USTF0",1737296968766,5.13381535,3355.9,3355.1,0.59701]
["bitfinex-derivatives","ETHF0:USTF0",1737297005297,3.2078,3355.1,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297044533,2.92150947,3337.5,3337.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297046933,3.2078,3336.1,3335.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297090563,2.91797669,3329.8,3328.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737297127684,3.2078,3318.0,3317.6,0.60377]
["bitfinex-derivatives","ETHF0:USTF0",1737297162210,3.2078,3315.0,3312.7,0.23232284]
["bitfinex-derivatives","ETHF0:USTF0",1737297171820,2.47587935,3316.7,3316.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297208046,0.60158,3329.8,3328.8,0.60173]
["bitfinex-derivatives","ETHF0:USTF0",1737297240761,0.00573145,3334.6,3333.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297283005,0.6004,3336.3,3336.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297286410,0.60045,3336.0,3335.3,0.60057]
["bitfinex-derivatives","ETHF0:USTF0",1737297326826,5.15339226,3338.9,3337.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737297367555,3.2078,3343.4,3342.5,0.5992]
["bitfinex-derivatives","ETHF0:USTF0",1737297403281,0.59855,3346.3,3345.8,2.764]
["bitfinex-derivatives","ETHF0:USTF0",1737297415585,3.2078,3345.1,3344.9,0.59878]
["bitfinex-derivatives","ETHF0:USTF0",1737297449715,3.2078,3348.2,3346.8,5.15339226]
["bitfinex-derivatives","ETHF0:USTF0",1737297492666,3.80565,3350.2,3349.5,0.59796]
["bitfinex-derivatives","ETHF0:USTF0",1737297532702,0.59524,3364.6,3363.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297535401,3.2078,3365.5,3364.6,1.94559226]
["bitfinex-derivatives","ETHF0:USTF0",1737297576520,4.9557,3360.1,3358.5,1.49077]
["bitfinex-derivatives","ETHF0:USTF0",1737297594227,0.59649,3357.5,3356.1,17.45498628]
["bitfinex-derivatives","ETHF0:USTF0",1737297650672,4.63028645,3360.3,3359.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297665083,3.2078,3359.5,3358.5,5.12585029]
["bitfinex-derivatives","ETHF0:USTF0",1737297700194,0.59653,3357.3,3356.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737297740411,3.2078,3350.7,3349.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737297752213,0.59768,3350.9,3350.2,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1737297784548,0.59784,3349.9,3348.8,11.41368464]
["bitfinex-derivatives","ETHF0:USTF0",1737297825983,15.1932,3359.6,3358.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297870736,0.59409,3371.1,3371.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737297908557,0.59471,3367.6,3367.5,3.77849651]
["bitfinex-derivatives","ETHF0:USTF0",1737297920560,3.2078,3368.3,3367.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737297956498,0.59529,3364.4,3364.0,0.59534]
["bitfinex-derivatives","ETHF0:USTF0",1737297995031,0.59563,3362.6,3362.2,3.1847]
["bitfinex-derivatives","ETHF0:USTF0",1737298005041,0.59539,3363.7,3363.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298039861,5.13489339,3359.1,3357.8,48.7203]
["bitfinex-derivatives","ETHF0:USTF0",1737298085591,3.2078,3374.1,3373.2,1.92709339]
["bitfinex-derivatives","ETHF0:USTF0",1737298135914,1.48305,3376.2,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298197165,0.5933,3375.6,3375.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298212878,1.89936953,3380.0,3378.0,10.10716953]
["bitfinex-derivatives","ETHF0:USTF0",1737298254803,1.68889792,3376.1,3375.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298307738,8.71495526,3372.6,3371.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298318548,3.2078,3372.9,3372.0,4.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737298356980,3.2078,3377.5,3376.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298409539,0.59235,3381.0,3380.3,5.29516]
["bitfinex-derivatives","ETHF0:USTF0",1737298449764,1.48048,3381.9,3380.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298461975,0.59187,3383.7,3383.6,0.59188]
["bitfinex-derivatives","ETHF0:USTF0",1737298510116,5.10037585,3383.2,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298548440,0.59071,3390.7,3390.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298593162,2.90390909,3397.0,3396.9,1.89257585]
["bitfinex-derivatives","ETHF0:USTF0",1737298635689,3.2078,3394.8,3394.7,0.24217623]
["bitfinex-derivatives","ETHF0:USTF0",1737298646701,3.2078,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298691930,0.58998,3394.9,3394.0,1.87676466]
["bitfinex-derivatives","ETHF0:USTF0",1737298725868,3.2078,3388.1,3386.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737298736182,3.2078,3387.3,3386.2,4.68648]
["bitfinex-derivatives","ETHF0:USTF0",1737298791211,3.2078,3383.1,3382.9,0.59205]
["bitfinex-derivatives","ETHF0:USTF0",1737298830456,0.59217,3382.3,3382.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737298873494,1.47996,3383.4,3382.6,0.2365]
["bitfinex-derivatives","ETHF0:USTF0",1737298908812,0.59173,3384.8,3384.4,0.59179]
["bitfinex-derivatives","ETHF0:USTF0",1737298919529,0.59087,3389.8,3389.4,0.59091]
["bitfinex-derivatives","ETHF0:USTF0",1737298962450,6.03466703,3389.2,3387.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737298996676,1.47315,3399.0,3396.9,1.47404]
["bitfinex-derivatives","ETHF0:USTF0",1737299005284,2.82686703,3400.3,3399.0,0.58925]
["bitfinex-derivatives","ETHF0:USTF0",1737299049901,0.58794,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299081131,3.2078,3415.0,3414.1,3.0445782]
["bitfinex-derivatives","ETHF0:USTF0",1737299117442,2.89302679,3421.6,3419.9,0.05848124]
["bitfinex-derivatives","ETHF0:USTF0",1737299120151,0.58516,3422.9,3421.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299157271,0.58685,3413.0,3412.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299192996,1.47103,3403.9,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299224630,3.2078,3407.9,3406.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299233844,3.2078,3412.9,3411.7,0.58706]
["bitfinex-derivatives","ETHF0:USTF0",1737299265462,3.2078,3408.2,3406.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299305085,3.2078,3399.7,3398.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299344392,3.2078,3401.8,3400.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299357405,0.58963,3396.9,3396.2,0.58973]
["bitfinex-derivatives","ETHF0:USTF0",1737299392840,0.58899,3400.6,3399.8,3.79691]
["bitfinex-derivatives","ETHF0:USTF0",1737299439369,3.21434283,3405.4,3404.9,0.58823]
["bitfinex-derivatives","ETHF0:USTF0",1737299476099,0.58781,3407.4,3406.8,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1737299488412,3.2078,3406.1,3405.8,0.58808]
["bitfinex-derivatives","ETHF0:USTF0",1737299523428,3.2078,3401.2,3400.8,0.58894]
["bitfinex-derivatives","ETHF0:USTF0",1737299562033,3.2078,3400.5,3399.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299571941,3.2078,3402.3,3401.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299603769,0.58864,3402.6,3402.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299644281,0.58867,3402.4,3402.3,0.2351]
["bitfinex-derivatives","ETHF0:USTF0",1737299692210,3.2078,3408.8,3407.7,0.58775]
["bitfinex-derivatives","ETHF0:USTF0",1737299731336,3.2078,3410.1,3408.5,4.39870645]
["bitfinex-derivatives","ETHF0:USTF0",1737299743535,3.2078,3414.1,3413.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299777368,3.2078,3417.7,3416.2,3.64003714]
["bitfinex-derivatives","ETHF0:USTF0",1737299822590,9.6615,3409.9,3408.2,6.42214283]
["bitfinex-derivatives","ETHF0:USTF0",1737299833307,0.5874,3409.8,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299867528,0.5891,3399.9,3399.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299909160,6.42214283,3399.1,3398.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737299942378,0.59047,3392.1,3391.3,0.59058]
["bitfinex-derivatives","ETHF0:USTF0",1737299982902,3.2078,3388.1,3384.2,1.55064866]
["bitfinex-derivatives","ETHF0:USTF0",1737299993716,3.2078,3391.5,3390.7,0.59068]
["bitfinex-derivatives","ETHF0:USTF0",1737300024627,3.2078,3391.2,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737300075258,3.2078,3385.7,3385.6,0.59153]
["bitfinex-derivatives","ETHF0:USTF0",1737300090278,3.2078,3384.5,3384.4,0.59174]
["bitfinex-derivatives","ETHF0:USTF0",1737300125804,3.2078,3386.5,3386.4,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737300173816,3.2078,3386.0,3385.3,2.198]
["bitfinex-derivatives","ETHF0:USTF0",1737300211966,8.2078,3381.0,3380.9,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1737300251186,6.64837086,3374.0,3373.9,23.8087842]
["bitfinex-derivatives","ETHF0:USTF0",1737300262088,3.2078,3374.8,3373.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737300300621,3.2078,3376.6,3376.5,0.59312]
["bitfinex-derivatives","ETHF0:USTF0",1737300346852,3.2078,3378.3,3377.5,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1737300380982,0.59223,3381.6,3381.5,2.484]
["bitfinex-derivatives","ETHF0:USTF0",1737300393997,0.59286,3378.0,3377.9,11.402]
["bitfinex-derivatives","ETHF0:USTF0",1737300439334,3.52607664,3372.8,3371.8,0.59394]
["bitfinex-derivatives","ETHF0:USTF0",1737300485572,3.2078,3376.4,3376.2,11.425]
["bitfinex-derivatives","ETHF0:USTF0",1737300499986,0.59296,3377.5,3377.3,2.245]
["bitfinex-derivatives","ETHF0:USTF0",1737300556533,0.59424,3370.2,3369.3,6.94074977]
["bitfinex-derivatives","ETHF0:USTF0",1737300604585,7.79361537,3370.0,3369.9,0.59429]
["bitfinex-derivatives","ETHF0:USTF0",1737300657504,0.2377,3365.0,3364.0,1.48832]
["bitfinex-derivatives","ETHF0:USTF0",1737300698042,3.2078,3373.3,3372.0,1.48477]
["bitfinex-derivatives","ETHF0:USTF0",1737300714661,4.7124,3376.2,3375.4,0.5933]
["bitfinex-derivatives","ETHF0:USTF0",1737300757109,3.2078,3381.1,3381.0,0.83320014]
["bitfinex-derivatives","ETHF0:USTF0",1737300792134,0.2364,3382.8,3382.5,0.59206]
["bitfinex-derivatives","ETHF0:USTF0",1737300806133,3.4442,3384.0,3383.2,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1737300858574,0.59144,3386.1,3385.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737300892805,3.2078,3388.0,3387.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737300951451,0.0708,3385.8,3385.4,0.59162]
["bitfinex-derivatives","ETHF0:USTF0",1737300990870,3.2078,3391.6,3391.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737301000484,4.8818,3392.4,3392.0,0.59047]
["bitfinex-derivatives","ETHF0:USTF0",1737301065416,0.59029,3393.1,3392.6,0.59036]
["bitfinex-derivatives","ETHF0:USTF0",1737301106153,0.59084,3389.9,3389.2,0.2402603]
["bitfinex-derivatives","ETHF0:USTF0",1737301117465,3.2078,3391.1,3390.4,0.45453316]
["bitfinex-derivatives","ETHF0:USTF0",1737301155894,2.29878702,3392.3,3391.8,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1737301182418,0.59159,3385.6,3385.1,5.2248]
["bitfinex-derivatives","ETHF0:USTF0",1737301249376,0.59138,3386.8,3386.6,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737301253687,0.59129,3387.3,3387.2,0.5913]
["bitfinex-derivatives","ETHF0:USTF0",1737301307632,10.0865,3392.8,3391.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301373682,0.59014,3394.0,3393.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301439619,4.7478,3385.8,3384.8,8.2143]
["bitfinex-derivatives","ETHF0:USTF0",1737301453030,0.59127,3387.5,3387.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301511185,5.77663367,3385.8,3385.7,5.72847]
["bitfinex-derivatives","ETHF0:USTF0",1737301567120,1.94872761,3376.9,3375.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301615465,4.7448,3375.2,3374.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301619366,6.61922764,3375.9,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301669794,3.42744269,3373.4,3372.0,0.00227402]
["bitfinex-derivatives","ETHF0:USTF0",1737301713325,0.59359,3374.2,3373.4,50.8598]
["bitfinex-derivatives","ETHF0:USTF0",1737301767978,3.2078,3378.4,3377.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737301789482,0.59221,3382.1,3381.2,45.8348]
["bitfinex-derivatives","ETHF0:USTF0",1737301838425,0.61817063,3380.2,3380.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737301890755,3.2078,3378.0,3377.7,0.59296]
["bitfinex-derivatives","ETHF0:USTF0",1737301908469,0.59307,3377.4,3376.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737301951295,0.59317,3376.9,3376.7,14.6557]
["bitfinex-derivatives","ETHF0:USTF0",1737302017848,8.1114,3382.9,3382.0,0.59221]
["bitfinex-derivatives","ETHF0:USTF0",1737302055577,0.59128,3387.4,3387.1,0.43775797]
["bitfinex-derivatives","ETHF0:USTF0",1737302104097,3.2078,3385.9,3385.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1737302118921,7.9004,3387.1,3386.1,0.43788739]
["bitfinex-derivatives","ETHF0:USTF0",1737302161634,3.2078,3390.2,3389.4,4.8398]
["bitfinex-derivatives","ETHF0:USTF0",1737302209384,0.59043,3392.3,3392.1,0.68280155]
["bitfinex-derivatives","ETHF0:USTF0",1737302228499,3.79806,3393.3,3392.8,2.1984]
["bitfinex-derivatives","ETHF0:USTF0",1737302273342,0.59068,3390.9,3390.2,7.7204]
["bitfinex-derivatives","ETHF0:USTF0",1737302333674,0.32347336,3389.9,3389.8,11.01396]
["bitfinex-derivatives","ETHF0:USTF0",1737302387906,4.50677815,3388.8,3388.5,0.59107]
["bitfinex-derivatives","ETHF0:USTF0",1737302435147,3.2078,3391.2,3390.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737302448246,1.9135,3393.4,3392.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737302485758,3.2078,3393.3,3393.2,0.59032]
["bitfinex-derivatives","ETHF0:USTF0",1737302535606,0.58981,3396.2,3396.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1737302570227,1.47437,3396.6,3395.7,0.58988]
["bitfinex-derivatives","ETHF0:USTF0",1737302584829,0.58996,3395.3,3395.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737302630963,3.2078,3394.4,3393.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737302673905,0.59144,3386.5,3385.8,3.8062]
["bitfinex-derivatives","ETHF0:USTF0",1737302726127,3.2078,3388.2,3386.7,1.47846]
["bitfinex-derivatives","ETHF0:USTF0",1737302737746,3.2078,3391.4,3390.9,0.59066]
["bitfinex-derivatives","ETHF0:USTF0",1737302775758,2.02304,3397.5,3397.3,4.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737302828116,0.58884,3401.5,3401.0,0.5889]
["bitfinex-derivatives","ETHF0:USTF0",1737302862745,0.5883,3404.9,3404.5,0.58836]
["bitfinex-derivatives","ETHF0:USTF0",1737302872942,3.79616,3404.5,3404.2,0.58841]
["bitfinex-derivatives","ETHF0:USTF0",1737302920193,0.58846,3404.0,3403.7,0.5885]
["bitfinex-derivatives","ETHF0:USTF0",1737302960215,3.79563,3407.6,3406.5,6.49680118]
["bitfinex-derivatives","ETHF0:USTF0",1737302971613,3.2078,3407.7,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303028062,0.58854,3403.5,3403.3,0.58856]
["bitfinex-derivatives","ETHF0:USTF0",1737303087200,0.58852,3403.6,3403.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303152539,3.2078,3401.4,3400.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303194762,3.4437,3402.2,3402.0,0.5888]
["bitfinex-derivatives","ETHF0:USTF0",1737303207177,0.5892,3399.7,3399.4,0.58924]
["bitfinex-derivatives","ETHF0:USTF0",1737303255114,1.7965,3397.6,3396.9,0.68531283]
["bitfinex-derivatives","ETHF0:USTF0",1737303275120,0.58989,3395.7,3395.6,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737303314946,3.79774,3395.4,3395.3,4.53070089]
["bitfinex-derivatives","ETHF0:USTF0",1737303368784,1.6848,3398.2,3398.1,0.58947]
["bitfinex-derivatives","ETHF0:USTF0",1737303426418,3.43519301,3398.4,3398.0,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737303470651,0.58778,3407.6,3407.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303507766,0.58748,3409.3,3409.2,44.54700333]
["bitfinex-derivatives","ETHF0:USTF0",1737303519473,0.58699,3411.9,3411.5,3.79484]
["bitfinex-derivatives","ETHF0:USTF0",1737303579034,0.58743,3409.3,3409.2,0.58743]
["bitfinex-derivatives","ETHF0:USTF0",1737303616955,3.2078,3414.4,3414.3,0.5865]
["bitfinex-derivatives","ETHF0:USTF0",1737303627068,3.74754576,3412.2,3411.7,9.00265886]
["bitfinex-derivatives","ETHF0:USTF0",1737303661681,0.58592,3417.7,3417.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303711123,5.8512,3419.2,3419.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303763958,3.75339124,3417.5,3417.4,5.11229806]
["bitfinex-derivatives","ETHF0:USTF0",1737303766465,0.58616,3416.3,3416.2,0.58617]
["bitfinex-derivatives","ETHF0:USTF0",1737303828015,3.2419,3415.5,3414.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737303884372,1.40560762,3417.8,3417.0,1.46536]
["bitfinex-derivatives","ETHF0:USTF0",1737303955627,2.928862,3418.9,3418.8,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737303974138,6.136662,3418.6,3417.7,1.46508]
["bitfinex-derivatives","ETHF0:USTF0",1737304052472,0.58575,3419.1,3419.0,0.58575]
["bitfinex-derivatives","ETHF0:USTF0",1737304098419,0.58591,3418.1,3417.3,0.58603]
["bitfinex-derivatives","ETHF0:USTF0",1737304142046,0.58633,3415.6,3415.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304144654,0.58623,3416.2,3416.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304194190,8.99307932,3419.0,3418.7,0.58579]
["bitfinex-derivatives","ETHF0:USTF0",1737304229009,0.58444,3426.7,3425.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304271328,6.9303,3418.5,3417.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304283546,3.75330458,3418.6,3417.6,0.58598]
["bitfinex-derivatives","ETHF0:USTF0",1737304318683,3.2078,3405.7,3405.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737304370624,3.44788477,3406.8,3406.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1737304388335,5.11604516,3407.8,3407.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304447269,3.81800769,3409.6,3409.3,4.50864862]
["bitfinex-derivatives","ETHF0:USTF0",1737304500012,0.58726,3410.3,3410.2,0.58726]
["bitfinex-derivatives","ETHF0:USTF0",1737304541136,5.24472437,3415.8,3415.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737304593187,3.2078,3414.8,3414.0,42.281]
["bitfinex-derivatives","ETHF0:USTF0",1737304605389,6.64976418,3413.5,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304643113,0.5864,3415.3,3415.0,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737304692249,3.2078,3414.6,3413.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737304728595,0.58655,3414.4,3414.2,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737304741994,5.63536719,3416.6,3414.0,1.90743913]
["bitfinex-derivatives","ETHF0:USTF0",1737304788125,3.2078,3413.7,3412.6,1.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737304826056,0.58697,3411.9,3411.5,0.58704]
["bitfinex-derivatives","ETHF0:USTF0",1737304876694,0.58744,3409.2,3408.8,0.5875]
["bitfinex-derivatives","ETHF0:USTF0",1737304890597,0.58761,3408.6,3408.2,0.58766]
["bitfinex-derivatives","ETHF0:USTF0",1737304940338,3.2078,3405.1,3404.6,42.27073]
["bitfinex-derivatives","ETHF0:USTF0",1737305012902,3.2078,3405.6,3405.5,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737305069044,0.58798,3406.5,3405.7,3.14291872]
["bitfinex-derivatives","ETHF0:USTF0",1737305088357,0.5881,3405.7,3405.5,0.58813]
["bitfinex-derivatives","ETHF0:USTF0",1737305170920,3.2078,3408.5,3407.5,1.41370654]
["bitfinex-derivatives","ETHF0:USTF0",1737305225573,6.99077044,3411.4,3411.0,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1737305239184,3.79561,3407.4,3406.7,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737305282622,0.44123328,3407.1,3406.8,0.58791]
["bitfinex-derivatives","ETHF0:USTF0",1737305337076,3.79556,3407.7,3407.6,0.58777]
["bitfinex-derivatives","ETHF0:USTF0",1737305401320,3.79417,3415.8,3415.1,1.99947]
["bitfinex-derivatives","ETHF0:USTF0",1737305449750,0.58592,3418.4,3418.1,2.27288153]
["bitfinex-derivatives","ETHF0:USTF0",1737305484374,3.2078,3418.1,3416.5,1.90826922]
["bitfinex-derivatives","ETHF0:USTF0",1737305515902,3.2078,3414.3,3413.0,0.23714449]
["bitfinex-derivatives","ETHF0:USTF0",1737305559336,3.2078,3413.3,3412.3,1.6845217]
["bitfinex-derivatives","ETHF0:USTF0",1737305572440,4.51166443,3414.3,3413.7,4.8923217]
["bitfinex-derivatives","ETHF0:USTF0",1737305618577,0.58577,3418.9,3418.5,0.58584]
["bitfinex-derivatives","ETHF0:USTF0",1737305666295,0.58696,3412.0,3411.7,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1737305728848,3.40071274,3408.8,3408.7,3.79532]
["bitfinex-derivatives","ETHF0:USTF0",1737305771269,5.31198542,3406.9,3406.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737305785275,0.58762,3408.2,3407.8,3.79546]
["bitfinex-derivatives","ETHF0:USTF0",1737305843514,0.58687,3412.5,3412.1,0.58692]
["bitfinex-derivatives","ETHF0:USTF0",1737305900553,0.58637,3415.4,3415.0,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737305914965,0.58634,3415.6,3415.1,0.58641]
["bitfinex-derivatives","ETHF0:USTF0",1737305965602,3.79389,3417.0,3416.9,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1737306020644,5.3538,3415.8,3414.8,1.68429401]
["bitfinex-derivatives","ETHF0:USTF0",1737306073888,9.38526868,3415.0,3414.9,19.42529541]
["bitfinex-derivatives","ETHF0:USTF0",1737306124224,3.2078,3418.2,3418.0,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737306138826,3.2078,3417.7,3417.4,3.05216294]
["bitfinex-derivatives","ETHF0:USTF0",1737306177958,1.4101,3422.3,3422.2,3.62652324]
["bitfinex-derivatives","ETHF0:USTF0",1737306230178,0.58517,3422.4,3422.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737306243595,3.44208537,3423.5,3423.1,0.54892141]
["bitfinex-derivatives","ETHF0:USTF0",1737306287825,0.02053473,3419.7,3418.5,4.46595797]
["bitfinex-derivatives","ETHF0:USTF0",1737306334875,0.58625,3416.1,3416.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737306405305,0.58643,3415.1,3414.8,0.58647]
["bitfinex-derivatives","ETHF0:USTF0",1737306411606,1.55283,3414.5,3414.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737306477848,1.6965,3415.7,3415.0,0.58643]
["bitfinex-derivatives","ETHF0:USTF0",1737306528897,3.2774,3416.8,3416.2,1.94423]
["bitfinex-derivatives","ETHF0:USTF0",1737306578935,1.6924,3417.1,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737306597962,0.58614,3416.5,3415.9,5.15001]
["bitfinex-derivatives","ETHF0:USTF0",1737306647298,0.58547,3420.3,3420.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737306703628,0.58529,3421.4,3420.8,0.58537]
["bitfinex-derivatives","ETHF0:USTF0",1737306751860,0.58602,3417.1,3416.5,0.58611]
["bitfinex-derivatives","ETHF0:USTF0",1737306756068,1.3175,3417.2,3416.7,0.58608]
["bitfinex-derivatives","ETHF0:USTF0",1737306812693,1.9114,3419.4,3419.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737306859928,3.2078,3415.4,3414.7,1.93542]
["bitfinex-derivatives","ETHF0:USTF0",1737306906178,5.73564979,3409.7,3409.0,1.9384]
["bitfinex-derivatives","ETHF0:USTF0",1737306920095,5.0757,3410.7,3410.1,2.0831]
["bitfinex-derivatives","ETHF0:USTF0",1737306967815,1.46856,3408.6,3407.8,5.20376]
["bitfinex-derivatives","ETHF0:USTF0",1737307023957,0.82079,3414.0,3413.8,0.58653]
["bitfinex-derivatives","ETHF0:USTF0",1737307091393,0.58777,3406.6,3406.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307103304,1.68724549,3401.4,3400.1,10.78724014]
["bitfinex-derivatives","ETHF0:USTF0",1737307141521,1.92643988,3391.5,3389.4,4.9878]
["bitfinex-derivatives","ETHF0:USTF0",1737307178540,0.58952,3396.5,3395.7,5.1477]
["bitfinex-derivatives","ETHF0:USTF0",1737307226468,0.58948,3396.8,3396.3,0.58954]
["bitfinex-derivatives","ETHF0:USTF0",1737307237896,3.2078,3395.2,3394.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307277016,0.58993,3394.2,3393.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307334845,3.2078,3393.6,3393.4,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1737307384891,2.41859,3396.7,3396.3,0.58953]
["bitfinex-derivatives","ETHF0:USTF0",1737307400697,0.58883,3400.5,3400.2,0.58886]
["bitfinex-derivatives","ETHF0:USTF0",1737307456726,0.44144,3404.8,3404.2,1.7007536]
["bitfinex-derivatives","ETHF0:USTF0",1737307507853,8.19830003,3411.8,3410.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307547974,0.58553,3419.6,3418.9,0.44858085]
["bitfinex-derivatives","ETHF0:USTF0",1737307550081,0.58557,3419.4,3419.0,0.58563]
["bitfinex-derivatives","ETHF0:USTF0",1737307590014,0.02121868,3429.7,3429.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307624838,2.99999,3434.0,3433.4,42.767]
["bitfinex-derivatives","ETHF0:USTF0",1737307663977,0.07736348,3437.0,3436.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307675780,1.45713,3435.4,3434.5,5.092932]
["bitfinex-derivatives","ETHF0:USTF0",1737307734852,2.81153213,3438.0,3437.9,5.30552066]
["bitfinex-derivatives","ETHF0:USTF0",1737307771478,3.2078,3432.7,3432.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307782782,0.58359,3431.3,3431.2,8.73049987]
["bitfinex-derivatives","ETHF0:USTF0",1737307833551,3.2078,3425.3,3424.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737307882993,4.67058,3422.5,3421.7,2.4804]
["bitfinex-derivatives","ETHF0:USTF0",1737307949436,0.58518,3422.0,3421.9,0.5852]
["bitfinex-derivatives","ETHF0:USTF0",1737307997556,0.58517,3422.1,3421.7,0.58522]
["bitfinex-derivatives","ETHF0:USTF0",1737308015678,0.58487,3423.8,3422.8,1.4626]
["bitfinex-derivatives","ETHF0:USTF0",1737308069818,0.5864,3414.9,3414.7,0.58642]
["bitfinex-derivatives","ETHF0:USTF0",1737308112057,3.2078,3413.4,3412.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737308127885,0.58663,3413.2,3413.1,2.9257]
["bitfinex-derivatives","ETHF0:USTF0",1737308171617,3.2078,3410.3,3409.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737308227778,0.58626,3415.4,3415.3,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737308285925,0.58706,3410.8,3410.7,0.58705]
["bitfinex-derivatives","ETHF0:USTF0",1737308340486,0.58622,3415.6,3415.4,0.58625]
["bitfinex-derivatives","ETHF0:USTF0",1737308358109,1.4658,3415.0,3414.4,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1737308407853,4.46898945,3418.3,3418.2,2.05477]
["bitfinex-derivatives","ETHF0:USTF0",1737308468192,3.2078,3420.2,3419.2,11.8425]
["bitfinex-derivatives","ETHF0:USTF0",1737308482300,3.2078,3419.5,3419.4,0.58556]
["bitfinex-derivatives","ETHF0:USTF0",1737308523423,3.42983679,3424.9,3424.8,0.58464]
["bitfinex-derivatives","ETHF0:USTF0",1737308586880,0.58432,3426.7,3426.6,3.7993]
["bitfinex-derivatives","ETHF0:USTF0",1737308649244,3.2078,3424.7,3424.0,3.7315]
["bitfinex-derivatives","ETHF0:USTF0",1737308711606,3.2078,3423.3,3422.7,11.3073883]
["bitfinex-derivatives","ETHF0:USTF0",1737308726518,0.58512,3422.0,3421.8,0.58515]
["bitfinex-derivatives","ETHF0:USTF0",1737308774948,0.58522,3421.4,3421.2,5.12826573]
["bitfinex-derivatives","ETHF0:USTF0",1737308833389,0.5853,3421.0,3420.8,0.58532]
["bitfinex-derivatives","ETHF0:USTF0",1737308854603,0.58561,3419.2,3419.1,0.58562]
["bitfinex-derivatives","ETHF0:USTF0",1737308908336,0.01124511,3425.2,3425.1,0.58459]
["bitfinex-derivatives","ETHF0:USTF0",1737308970484,0.001,3427.5,3427.2,1.67557548]
["bitfinex-derivatives","ETHF0:USTF0",1737309028926,0.58335,3432.4,3432.3,1.416]
["bitfinex-derivatives","ETHF0:USTF0",1737309033321,0.5835,3431.5,3431.3,5.09288297]
["bitfinex-derivatives","ETHF0:USTF0",1737309089966,0.58271,3436.2,3435.5,0.58282]
["bitfinex-derivatives","ETHF0:USTF0",1737309136109,0.07704372,3440.7,3440.6,2.46704297]
["bitfinex-derivatives","ETHF0:USTF0",1737309185073,3.2078,3443.2,3442.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737309201079,0.58154,3443.1,3442.7,0.5816]
["bitfinex-derivatives","ETHF0:USTF0",1737309249399,0.58201,3440.3,3440.1,0.58204]
["bitfinex-derivatives","ETHF0:USTF0",1737309307942,0.58139,3444.0,3443.6,0.58144]
["bitfinex-derivatives","ETHF0:USTF0",1737309341968,3.2078,3449.3,3448.4,0.58064]
["bitfinex-derivatives","ETHF0:USTF0",1737309352064,3.2078,3446.9,3446.1,4.49784769]
["bitfinex-derivatives","ETHF0:USTF0",1737309403711,0.58084,3447.2,3447.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737309450945,0.58053,3449.1,3448.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737309496481,4.60432,3446.8,3445.7,1.45274]
["bitfinex-derivatives","ETHF0:USTF0",1737309508384,0.58038,3450.0,3449.7,0.58041]
["bitfinex-derivatives","ETHF0:USTF0",1737309553607,0.58153,3443.1,3443.0,8.02425]
["bitfinex-derivatives","ETHF0:USTF0",1737309610344,3.6117,3446.9,3446.7,0.58092]
["bitfinex-derivatives","ETHF0:USTF0",1737309651969,0.58063,3448.5,3448.0,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1737309664488,1.45134,3449.1,3447.6,4.91754]
["bitfinex-derivatives","ETHF0:USTF0",1737309722012,3.2078,3450.9,3450.2,4.41761931]
["bitfinex-derivatives","ETHF0:USTF0",1737309758125,1.65041761,3448.5,3447.4,6.4219]
["bitfinex-derivatives","ETHF0:USTF0",1737309811073,3.2078,3447.3,3446.8,1.1604]
["bitfinex-derivatives","ETHF0:USTF0",1737309825679,3.2578,3446.6,3445.6,3.3305]
["bitfinex-derivatives","ETHF0:USTF0",1737309897941,0.58211,3439.7,3439.6,0.58212]
["bitfinex-derivatives","ETHF0:USTF0",1737309956675,0.58279,3435.7,3435.4,6.2022]
["bitfinex-derivatives","ETHF0:USTF0",1737310014809,6.03198188,3434.9,3434.8,0.00425]
["bitfinex-derivatives","ETHF0:USTF0",1737310032722,8.99574411,3437.0,3436.0,9.6158]
["bitfinex-derivatives","ETHF0:USTF0",1737310097782,1.66063319,3432.2,3431.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1737310147811,0.58286,3435.4,3435.3,0.58285]
["bitfinex-derivatives","ETHF0:USTF0",1737310223171,2.4002,3440.3,3439.5,4.86748767]
["bitfinex-derivatives","ETHF0:USTF0",1737310225779,0.58225,3438.9,3438.8,0.58226]
["bitfinex-derivatives","ETHF0:USTF0",1737310297846,0.58208,3439.9,3439.8,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1737310393809,3.2078,3439.5,3439.4,42.76616]
["bitfinex-derivatives","ETHF0:USTF0",1737310469769,5.53448721,3439.5,3439.4,0.58214]
["bitfinex-derivatives","ETHF0:USTF0",1737310489883,3.79005,3438.9,3438.8,4.55083843]
["bitfinex-derivatives","ETHF0:USTF0",1737310569025,4.6641,3437.3,3436.4,5.2735]
["bitfinex-derivatives","ETHF0:USTF0",1737310624574,0.58297,3434.7,3434.6,0.58296]
["bitfinex-derivatives","ETHF0:USTF0",1737310636587,3.2e-07,3434.2,3434.1,0.58306]
["bitfinex-derivatives","ETHF0:USTF0",1737310680311,0.58357,3431.1,3430.9,0.5836]
["bitfinex-derivatives","ETHF0:USTF0",1737310745461,4.57181238,3427.4,3427.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737310848233,5.50684074,3427.6,3427.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737310925377,0.58457,3425.2,3424.8,12.29338052]
["bitfinex-derivatives","ETHF0:USTF0",1737310946478,2.28651385,3424.3,3424.0,0.58477]
["bitfinex-derivatives","ETHF0:USTF0",1737311030683,1.40171922,3420.8,3419.9,5.343]
["bitfinex-derivatives","ETHF0:USTF0",1737311120861,0.43957802,3419.2,3419.1,1.98733922]
["bitfinex-derivatives","ETHF0:USTF0",1737311150472,5.41144056,3419.3,3419.2,0.58558]
["bitfinex-derivatives","ETHF0:USTF0",1737311212435,5.8416682,3418.7,3418.6,0.58569]
["bitfinex-derivatives","ETHF0:USTF0",1737311282973,3.43545814,3413.1,3413.0,1.92566]
["bitfinex-derivatives","ETHF0:USTF0",1737311375130,2.778,3413.4,3413.2,4.60921035]
["bitfinex-derivatives","ETHF0:USTF0",1737311441180,0.58645,3414.3,3414.2,0.58645]
["bitfinex-derivatives","ETHF0:USTF0",1737311460804,0.58639,3414.6,3414.3,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737311523051,3.2078,3412.2,3411.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737311586107,4.9273442,3413.5,3413.4,0.58659]
["bitfinex-derivatives","ETHF0:USTF0",1737311606828,6.28708638,3412.8,3412.6,0.58672]
["bitfinex-derivatives","ETHF0:USTF0",1737311658258,3.2078,3411.3,3410.8,4.5318]
["bitfinex-derivatives","ETHF0:USTF0",1737311727913,2.8256,3415.1,3415.0,0.58632]
["bitfinex-derivatives","ETHF0:USTF0",1737311785757,8.3214,3417.6,3417.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1737311801259,3.79321,3420.3,3420.1,0.58544]
["bitfinex-derivatives","ETHF0:USTF0",1737311895435,3.79374,3417.2,3417.1,0.58596]
["bitfinex-derivatives","ETHF0:USTF0",1737311977003,0.58608,3416.4,3415.9,14.4114391]
["bitfinex-derivatives","ETHF0:USTF0",1737312067859,0.58536,3420.6,3420.5,1.88237]
["bitfinex-derivatives","ETHF0:USTF0",1737312096689,0.58579,3418.1,3418.0,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1737312188041,5.3563,3419.4,3418.8,1.403983]
["bitfinex-derivatives","ETHF0:USTF0",1737312277498,2.84438571,3415.6,3415.5,2.97263]
["bitfinex-derivatives","ETHF0:USTF0",1737312327437,0.58624,3415.5,3415.3,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1737312349451,0.58651,3414.0,3413.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737312432900,0.58624,3415.5,3415.4,0.58624]
["bitfinex-derivatives","ETHF0:USTF0",1737312489444,3.2078,3416.2,3416.1,41.38613]
["bitfinex-derivatives","ETHF0:USTF0",1737312590127,0.58536,3420.6,3420.5,4.55450263]
["bitfinex-derivatives","ETHF0:USTF0",1737312633768,0.58777146,3421.6,3421.5,0.58521]
["bitfinex-derivatives","ETHF0:USTF0",1737312717129,8.86428884,3423.2,3423.1,0.58493]
["bitfinex-derivatives","ETHF0:USTF0",1737312799681,0.58497,3422.9,3422.5,0.58503]
["bitfinex-derivatives","ETHF0:USTF0",1737312893147,0.58497,3422.9,3422.4,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1737312920069,0.58489,3423.4,3423.3,0.58488]
["bitfinex-derivatives","ETHF0:USTF0",1737313036272,3.79219,3426.4,3425.9,2.86238182]
["bitfinex-derivatives","ETHF0:USTF0",1737313109833,0.58353,3431.3,3431.2,2.64097266]
["bitfinex-derivatives","ETHF0:USTF0",1737313193004,1.1013,3437.0,3435.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737313284245,3.2078,3431.4,3430.6,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737313319989,3.2078,3431.4,3430.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737313427856,0.58389,3429.2,3429.1,1.75031]
["bitfinex-derivatives","ETHF0:USTF0",1737313494001,3.2078,3427.3,3426.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737313511110,0.48616327,3427.5,3426.9,1.46072]
["bitfinex-derivatives","ETHF0:USTF0",1737313628523,6.97815979,3428.0,3427.9,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1737313717563,0.58476,3424.2,3424.1,0.58475]
["bitfinex-derivatives","ETHF0:USTF0",1737313826861,0.58391,3429.1,3429.0,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737313833165,0.58393,3429.0,3428.9,1.81892]
["bitfinex-derivatives","ETHF0:USTF0",1737313920038,3.79128,3431.6,3431.5,1.61763448]
["bitfinex-derivatives","ETHF0:USTF0",1737314018133,0.58428,3427.0,3426.9,1.7839]
["bitfinex-derivatives","ETHF0:USTF0",1737314114703,0.58421,3427.4,3427.3,0.58421]
["bitfinex-derivatives","ETHF0:USTF0",1737314133122,0.58412,3427.9,3427.8,0.58412]
["bitfinex-derivatives","ETHF0:USTF0",1737314231003,0.58506,3422.4,3422.0,0.81881]
["bitfinex-derivatives","ETHF0:USTF0",1737314285548,0.58434,3426.6,3426.5,0.58434]
["bitfinex-derivatives","ETHF0:USTF0",1737314413356,0.58442,3426.1,3426.0,0.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737314425057,3.2078,3427.5,3426.7,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1737314517950,0.58316,3433.6,3433.2,12.8352]
["bitfinex-derivatives","ETHF0:USTF0",1737314622604,0.58415,3427.7,3427.6,1.39609909]
["bitfinex-derivatives","ETHF0:USTF0",1737314718482,0.58409,3428.1,3428.0,0.58408]
["bitfinex-derivatives","ETHF0:USTF0",1737314762422,0.5838,3429.8,3429.7,0.58381]
["bitfinex-derivatives","ETHF0:USTF0",1737314868817,1.45906,3430.8,3430.1,2.4379]
["bitfinex-derivatives","ETHF0:USTF0",1737314958181,0.58402,3428.5,3428.4,0.58402]
["bitfinex-derivatives","ETHF0:USTF0",1737314991295,0.58367,3430.5,3430.4,2.42176356]
["bitfinex-derivatives","ETHF0:USTF0",1737315078366,1.7824,3428.6,3428.5,0.58401]
["bitfinex-derivatives","ETHF0:USTF0",1737315168115,4.4902,3431.8,3431.0,4.54484761]
["bitfinex-derivatives","ETHF0:USTF0",1737315240486,0.58456,3425.4,3425.2,0.58457]
["bitfinex-derivatives","ETHF0:USTF0",1737315303532,0.58395,3428.9,3428.7,3.79177]
["bitfinex-derivatives","ETHF0:USTF0",1737315321752,0.58441,3426.2,3426.1,0.58442]
["bitfinex-derivatives","ETHF0:USTF0",1737315370386,3.2078,3419.9,3419.7,0.58551]
["bitfinex-derivatives","ETHF0:USTF0",1737315422726,3.2078,3418.7,3418.5,0.58571]
["bitfinex-derivatives","ETHF0:USTF0",1737315440730,0.58563,3419.0,3418.9,0.58564]
["bitfinex-derivatives","ETHF0:USTF0",1737315501774,0.58501,3422.7,3422.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737315581124,0.58542,3420.3,3420.2,0.58541]
["bitfinex-derivatives","ETHF0:USTF0",1737315675319,1.46516,3416.5,3415.6,1.2104]
["bitfinex-derivatives","ETHF0:USTF0",1737315753466,0.58632,3415.1,3414.6,1.4188]
["bitfinex-derivatives","ETHF0:USTF0",1737315781984,0.58658,3413.6,3413.5,0.58657]
["bitfinex-derivatives","ETHF0:USTF0",1737315893554,0.58582,3418.0,3417.9,0.58581]
["bitfinex-derivatives","ETHF0:USTF0",1737316011934,2.85650687,3420.1,3420.0,1.80146]
["bitfinex-derivatives","ETHF0:USTF0",1737316034749,6.87175687,3420.3,3420.2,0.58543]
["bitfinex-derivatives","ETHF0:USTF0",1737316128327,1.94649174,3422.0,3421.9,0.58514]
["bitfinex-derivatives","ETHF0:USTF0",1737316239014,3.2078,3419.0,3418.4,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1737316313162,3.2078,3417.9,3417.5,1.40820538]
["bitfinex-derivatives","ETHF0:USTF0",1737316334079,6.63448425,3415.6,3414.6,41.06309605]
["bitfinex-derivatives","ETHF0:USTF0",1737316412146,3.2078,3414.0,3413.7,1.1522]
["bitfinex-derivatives","ETHF0:USTF0",1737316492410,0.938,3415.7,3415.2,4.59998901]
["bitfinex-derivatives","ETHF0:USTF0",1737316552957,3.79428,3414.1,3414.0,0.58649]
["bitfinex-derivatives","ETHF0:USTF0",1737316569573,3.2078,3410.9,3410.1,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1737316630116,0.58665,3413.1,3413.0,0.58665]
["bitfinex-derivatives","ETHF0:USTF0",1737316745189,5.59149947,3417.0,3416.0,1.40730736]
["bitfinex-derivatives","ETHF0:USTF0",1737316810731,3.2078,3421.0,3420.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1737316824441,3.2078,3421.6,3421.4,2.0459]
["bitfinex-derivatives","ETHF0:USTF0",1737316882880,3.2078,3424.8,3424.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737316936234,3.41506082,3425.8,3425.7,1.87149]
["bitfinex-derivatives","ETHF0:USTF0",1737316995490,3.2078,3428.7,3428.6,1.88399]
["bitfinex-derivatives","ETHF0:USTF0",1737317046321,2.28256682,3430.5,3430.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737317063040,3.79079,3434.2,3433.9,2.4701851]
["bitfinex-derivatives","ETHF0:USTF0",1737317124382,0.58448,3425.4,3425.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1737317183214,4.53005897,3425.7,3425.6,0.58445]
["bitfinex-derivatives","ETHF0:USTF0",1737317203428,0.58402,3428.2,3427.8,6.16893452]
["bitfinex-derivatives","ETHF0:USTF0",1737317258470,3.2078,3426.1,3425.7,0.58443]
["bitfinex-derivatives","ETHF0:USTF0",1737317308304,1.8332,3430.0,3429.3,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1737317381873,0.58392,3428.7,3428.6,2.9167292]
["bitfinex-derivatives","ETHF0:USTF0",1737317428310,0.58393,3428.7,3428.6,0.58392]
["bitfinex-derivatives","ETHF0:USTF0",1737317443428,4.55229986,3428.1,3428.0,0.58404]
["bitfinex-derivatives","ETHF0:USTF0",1737317522094,0.58341,3431.7,3431.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737317597562,0.58383,3429.2,3429.1,4.06240378]
["bitfinex-derivatives","ETHF0:USTF0",1737317619171,0.58409,3427.7,3424.8,3.87397121]
["bitfinex-derivatives","ETHF0:USTF0",1737317677411,0.43979282,3416.8,3416.3,1.90603]
["bitfinex-derivatives","ETHF0:USTF0",1737317722339,1.8364,3417.4,3416.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737317783288,2.27127076,3411.2,3411.1,49.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737317786485,0.58669,3412.5,3412.4,4.57206815]
["bitfinex-derivatives","ETHF0:USTF0",1737317834928,1.6109,3411.9,3411.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737317885667,0.58587,3417.3,3416.9,1.90685053]
["bitfinex-derivatives","ETHF0:USTF0",1737317924793,3.2078,3420.6,3420.1,0.58539]
["bitfinex-derivatives","ETHF0:USTF0",1737317937899,3.2078,3421.4,3420.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737317988033,3.2078,3418.0,3417.0,4.88465191]
["bitfinex-derivatives","ETHF0:USTF0",1737318049076,1.4648,3417.1,3415.8,3.5245]
["bitfinex-derivatives","ETHF0:USTF0",1737318118518,0.5864,3414.4,3414.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737318127522,5.4264,3415.2,3414.6,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1737318193064,3.2078,3415.6,3415.1,1.40486959]
["bitfinex-derivatives","ETHF0:USTF0",1737318254721,3.2078,3421.9,3421.8,0.5851]
["bitfinex-derivatives","ETHF0:USTF0",1737318310149,3.2078,3425.2,3424.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737318323161,0.58498,3422.5,3422.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737318382090,1.8552,3421.9,3421.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1737318454845,2.838,3420.1,3419.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1737318479059,6.23343924,3419.7,3419.5,0.58548]
["bitfinex-derivatives","ETHF0:USTF0",1737318557931,4.91286228,3420.3,3420.2,1.254]
["bitfinex-derivatives","ETHF0:USTF0",1737318633081,3.6605,3417.3,3416.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737318689621,0.58617,3415.9,3415.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737318758171,3.2078,3421.5,3420.6,1.67728692]
["bitfinex-derivatives","ETHF0:USTF0",1737318773775,1.7893,3422.5,3422.1,1.67728692]
["bitfinex-derivatives","ETHF0:USTF0",1737318813706,7.92427944,3421.7,3421.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737318879468,5.61927777,3421.1,3421.0,1.40170169]
["bitfinex-derivatives","ETHF0:USTF0",1737318898082,0.58574,3418.4,3418.1,0.58578]
["bitfinex-derivatives","ETHF0:USTF0",1737318948325,3.2078,3414.4,3413.8,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1737319030572,0.5863,3414.8,3414.6,4.61504919]
["bitfinex-derivatives","ETHF0:USTF0",1737319109325,1.46662,3412.8,3412.1,2.66975]
["bitfinex-derivatives","ETHF0:USTF0",1737319178286,0.58703,3410.6,3410.4,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1737319191101,1.46824,3409.0,3408.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737319231118,5.72496959,3408.5,3408.3,0.58741]
["bitfinex-derivatives","ETHF0:USTF0",1737319314696,1.9698,3407.1,3406.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737319337099,1.8294,3405.4,3404.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737319376539,0.5879,3405.5,3405.4,2.2769]
["bitfinex-derivatives","ETHF0:USTF0",1737319429669,0.58787,3405.7,3405.3,0.58792]
["bitfinex-derivatives","ETHF0:USTF0",1737319481602,5.49938668,3407.4,3407.2,1.8306]
["bitfinex-derivatives","ETHF0:USTF0",1737319501823,3.2078,3406.5,3406.3,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737319566967,3.2078,3410.1,3409.9,0.58714]
["bitfinex-derivatives","ETHF0:USTF0",1737319616101,0.5876,3407.2,3407.1,1.243]
["bitfinex-derivatives","ETHF0:USTF0",1737319681046,0.58866,3401.1,3401.0,16.13898395]
["bitfinex-derivatives","ETHF0:USTF0",1737319729974,3.34834251,3396.8,3396.6,0.58943]
["bitfinex-derivatives","ETHF0:USTF0",1737319744683,0.58955,3396.3,3396.0,0.00440994]
["bitfinex-derivatives","ETHF0:USTF0",1737319805320,3.79797,3392.7,3392.6,6.9007738]
["bitfinex-derivatives","ETHF0:USTF0",1737319843456,2.87817589,3375.6,3375.3,3.80095]
["bitfinex-derivatives","ETHF0:USTF0",1737319855764,0.75717883,3377.1,3377.0,0.59286]
["bitfinex-derivatives","ETHF0:USTF0",1737319911225,3.2078,3379.5,3379.2,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1737319972453,3.2078,3377.5,3377.3,2.363]
["bitfinex-derivatives","ETHF0:USTF0",1737320029194,3.79922,3385.2,3385.0,0.59145]
["bitfinex-derivatives","ETHF0:USTF0",1737320074507,3.2078,3387.4,3386.7,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737320086924,3.79866,3388.5,3388.0,1.833]
["bitfinex-derivatives","ETHF0:USTF0",1737320143268,3.79914,3385.7,3385.5,0.59137]
["bitfinex-derivatives","ETHF0:USTF0",1737320188805,3.79888,3387.2,3386.6,3.25086896]
["bitfinex-derivatives","ETHF0:USTF0",1737320205123,0.59095,3387.9,3387.8,0.59096]
["bitfinex-derivatives","ETHF0:USTF0",1737320258263,0.59162,3384.1,3384.0,1.469]
["bitfinex-derivatives","ETHF0:USTF0",1737320310286,0.59218,3380.9,3380.8,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1737320354708,0.59256,3378.8,3378.6,1.54299681]
["bitfinex-derivatives","ETHF0:USTF0",1737320358420,0.59251,3379.0,3378.7,0.59255]
["bitfinex-derivatives","ETHF0:USTF0",1737320407443,3.2078,3379.8,3379.5,1.509]
["bitfinex-derivatives","ETHF0:USTF0",1737320451372,3.2078,3373.8,3372.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737320492706,0.59432,3368.7,3368.6,12.476]
["bitfinex-derivatives","ETHF0:USTF0",1737320502307,3.2078,3366.7,3366.5,0.59471]
["bitfinex-derivatives","ETHF0:USTF0",1737320547740,1.48691,3366.3,3365.5,4.62581085]
["bitfinex-derivatives","ETHF0:USTF0",1737320592260,3.2078,3358.9,3358.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737320646690,4.24979,3354.7,3354.3,0.59687]
["bitfinex-derivatives","ETHF0:USTF0",1737320651402,4.24979,3353.8,3353.7,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1737320691038,8.3562,3345.8,3344.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737320736267,3.2078,3348.1,3347.6,0.59811]
["bitfinex-derivatives","ETHF0:USTF0",1737320771804,3.2078,3347.0,3346.7,0.59828]
["bitfinex-derivatives","ETHF0:USTF0",1737320784304,0.59834,3346.4,3345.9,1.945]
["bitfinex-derivatives","ETHF0:USTF0",1737320822827,3.2078,3351.2,3350.8,1.90303425]
["bitfinex-derivatives","ETHF0:USTF0",1737320876673,2.22298051,3359.3,3358.5,3.38360523]
["bitfinex-derivatives","ETHF0:USTF0",1737320926721,3.2078,3365.7,3364.9,1.48763]
["bitfinex-derivatives","ETHF0:USTF0",1737320930317,3.2078,3366.5,3366.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737320999581,3.2078,3370.1,3369.8,1.7864]
["bitfinex-derivatives","ETHF0:USTF0",1737321041606,3.2078,3375.1,3374.6,1.526]
["bitfinex-derivatives","ETHF0:USTF0",1737321107770,11.41713154,3368.4,3366.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321118865,0.5944,3368.3,3367.8,3.80227]
["bitfinex-derivatives","ETHF0:USTF0",1737321163520,1.48316,3374.7,3373.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321225975,0.59301,3376.2,3376.0,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1737321245688,3.2078,3375.6,3374.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321290013,0.59299,3376.3,3376.1,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1737321359676,0.59296,3376.4,3376.3,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1737321409512,8.3578,3375.1,3374.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737321483760,0.59365,3372.2,3372.1,4.64261316]
["bitfinex-derivatives","ETHF0:USTF0",1737321496271,3.2078,3368.7,3367.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321544908,3.2078,3374.5,3374.1,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1737321589636,0.59323,3374.6,3374.2,4.6928]
["bitfinex-derivatives","ETHF0:USTF0",1737321602646,0.59364,3372.2,3372.1,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1737321650263,0.59394,3370.5,3370.0,0.59402]
["bitfinex-derivatives","ETHF0:USTF0",1737321703210,3.2078,3370.5,3369.8,5.1193]
["bitfinex-derivatives","ETHF0:USTF0",1737321744454,3.2078,3371.4,3370.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321799603,3.2078,3368.5,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321811315,0.59391,3370.7,3370.2,3.76778]
["bitfinex-derivatives","ETHF0:USTF0",1737321853044,3.2078,3365.0,3364.9,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1737321903686,3.062,3354.3,3352.6,12.522]
["bitfinex-derivatives","ETHF0:USTF0",1737321938503,3.2078,3346.7,3345.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737321951613,3.2078,3344.9,3344.2,1.749]
["bitfinex-derivatives","ETHF0:USTF0",1737321995437,3.2078,3333.1,3332.9,2.016]
["bitfinex-derivatives","ETHF0:USTF0",1737322027058,3.2078,3327.8,3326.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322037354,3.2078,3329.4,3329.2,12.635]
["bitfinex-derivatives","ETHF0:USTF0",1737322072976,3.2078,3318.1,3318.0,4.64396399]
["bitfinex-derivatives","ETHF0:USTF0",1737322102888,3.2078,3304.6,3303.2,0.06054734]
["bitfinex-derivatives","ETHF0:USTF0",1737322136715,0.24665023,3268.6,3268.5,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737322164641,3.2078,3252.8,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322174044,3.2078,3245.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322208860,0.3603,3255.1,3251.7,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737322237985,3.2078,3272.6,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322246387,3.2078,3273.1,3271.7,0.61194]
["bitfinex-derivatives","ETHF0:USTF0",1737322276328,3.2078,3275.1,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322313840,7.0042944,3265.1,3259.1,5.87459077]
["bitfinex-derivatives","ETHF0:USTF0",1737322349260,3.2078,3276.2,3274.7,3.9380944]
["bitfinex-derivatives","ETHF0:USTF0",1737322378291,0.61088,3277.8,3274.0,5.4669744]
["bitfinex-derivatives","ETHF0:USTF0",1737322388404,13.43964,3273.6,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322424025,0.61229,3270.2,3268.4,3.8204]
["bitfinex-derivatives","ETHF0:USTF0",1737322452331,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322460339,6.04616,3280.0,3279.9,5.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737322492258,3.2078,3290.2,3289.2,0.60874]
["bitfinex-derivatives","ETHF0:USTF0",1737322531883,3.39064427,3281.8,3280.7,6.15600903]
["bitfinex-derivatives","ETHF0:USTF0",1737322580225,3.2078,3295.4,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322582928,0.05110213,3293.7,3291.7,1.33125339]
["bitfinex-derivatives","ETHF0:USTF0",1737322621049,3.2078,3276.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322658069,3.2078,3277.9,3277.2,1.72127483]
["bitfinex-derivatives","ETHF0:USTF0",1737322691495,0.61241,3269.6,3269.4,3.17853039]
["bitfinex-derivatives","ETHF0:USTF0",1737322701001,3.2078,3271.5,3270.6,3.17853039]
["bitfinex-derivatives","ETHF0:USTF0",1737322736619,0.61334,3264.6,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322779348,3.2078,3283.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322821276,2.792,3286.6,3285.5,9.0635]
["bitfinex-derivatives","ETHF0:USTF0",1737322824269,3.2078,3287.5,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322868102,0.00140511,3280.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322904828,3.2078,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322946758,3.2078,3274.0,3273.6,0.06109481]
["bitfinex-derivatives","ETHF0:USTF0",1737322958061,0.61158,3274.0,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737322989890,3.2078,3264.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323029422,3.2078,3256.7,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323041025,0.19206676,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323074235,3.2078,3253.8,3252.4,0.61562]
["bitfinex-derivatives","ETHF0:USTF0",1737323118163,3.2078,3268.7,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323150693,3.068,3264.3,3263.6,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737323187514,0.568,3259.1,3259.0,1.99578047]
["bitfinex-derivatives","ETHF0:USTF0",1737323199041,0.568,3259.0,3258.8,5.20358047]
["bitfinex-derivatives","ETHF0:USTF0",1737323231564,3.2078,3251.3,3251.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1737323267583,3.2078,3234.0,3232.5,3.2191416]
["bitfinex-derivatives","ETHF0:USTF0",1737323294611,3.2078,3238.2,3238.0,0.53971072]
["bitfinex-derivatives","ETHF0:USTF0",1737323303507,0.06171125,3240.9,3240.8,0.61783]
["bitfinex-derivatives","ETHF0:USTF0",1737323340037,3.2078,3231.2,3229.9,5.1295]
["bitfinex-derivatives","ETHF0:USTF0",1737323366574,0.44378129,3236.1,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323405790,3.2078,3238.2,3236.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323415291,7.73e-06,3247.4,3247.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1737323445816,1.53484,3261.8,3257.0,3.01890506]
["bitfinex-derivatives","ETHF0:USTF0",1737323485536,8.2078,3255.6,3254.5,0.06145337]
["bitfinex-derivatives","ETHF0:USTF0",1737323515057,3.2078,3242.0,3241.9,4.84619403]
["bitfinex-derivatives","ETHF0:USTF0",1737323524073,3.2078,3243.7,3243.0,4.84619403]
["bitfinex-derivatives","ETHF0:USTF0",1737323561990,3.2078,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323592704,3.2078,3231.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323635238,3.2078,3225.5,3224.4,0.62116]
["bitfinex-derivatives","ETHF0:USTF0",1737323644850,3.2078,3219.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323675678,3.2078,3215.1,3213.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323717806,3.2078,3225.7,3224.8,3.82887]
["bitfinex-derivatives","ETHF0:USTF0",1737323748918,5.1356,3241.0,3239.4,0.2469]
["bitfinex-derivatives","ETHF0:USTF0",1737323757936,5.90464574,3241.1,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323796968,3.2078,3234.3,3233.0,2.1060736]
["bitfinex-derivatives","ETHF0:USTF0",1737323828277,3.2078,3227.6,3226.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323839598,3.2078,3236.8,3235.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323876105,3.2078,3234.9,3234.3,3.64356808]
["bitfinex-derivatives","ETHF0:USTF0",1737323919445,3.2078,3233.1,3232.3,6.23210808]
["bitfinex-derivatives","ETHF0:USTF0",1737323959578,3.2078,3231.8,3230.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737323992791,3.2078,3237.5,3233.4,4.6536]
["bitfinex-derivatives","ETHF0:USTF0",1737324003508,0.61962,3232.5,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324042917,0.81220421,3236.2,3234.7,0.61917]
["bitfinex-derivatives","ETHF0:USTF0",1737324076746,3.2078,3226.0,3224.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324086657,0.62231,3218.2,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324117579,3.2078,3218.8,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324156611,3.2078,3241.1,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324196642,0.61727,3244.5,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324227759,5.1094,3235.6,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324237070,3.2078,3232.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324276217,8.82788,3229.7,3229.6,0.06192717]
["bitfinex-derivatives","ETHF0:USTF0",1737324310432,3.2078,3241.2,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324320635,3.2078,3243.9,3243.0,0.61754]
["bitfinex-derivatives","ETHF0:USTF0",1737324350964,3.2078,3260.7,3260.2,3.02474556]
["bitfinex-derivatives","ETHF0:USTF0",1737324391987,3.2078,3249.7,3248.7,1.73769966]
["bitfinex-derivatives","ETHF0:USTF0",1737324432109,3.2078,3246.9,3246.4,0.0616067]
["bitfinex-derivatives","ETHF0:USTF0",1737324435715,0.04928293,3245.7,3244.2,6.23254556]
["bitfinex-derivatives","ETHF0:USTF0",1737324471851,0.04869117,3232.5,3232.1,4.20947746]
["bitfinex-derivatives","ETHF0:USTF0",1737324501787,3.2078,3228.8,3227.4,0.97033285]
["bitfinex-derivatives","ETHF0:USTF0",1737324535503,3.2078,3235.5,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324548211,3.2078,3235.7,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324581745,3.2078,3241.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324628683,3.2078,3223.7,3222.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324663600,0.19409654,3214.8,3214.7,0.62289]
["bitfinex-derivatives","ETHF0:USTF0",1737324675599,6.19780873,3198.7,3198.0,6.18449392]
["bitfinex-derivatives","ETHF0:USTF0",1737324701016,3.2078,3188.7,3186.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324729031,0.06247461,3201.3,3197.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324767454,0.15169422,3213.6,3211.9,1.55862]
["bitfinex-derivatives","ETHF0:USTF0",1737324776962,3.2078,3226.4,3224.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324807594,3.2078,3226.0,3225.6,0.05341131]
["bitfinex-derivatives","ETHF0:USTF0",1737324844715,1.64577,3238.0,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737324878135,7.03199769,3247.8,3246.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737324888953,8.0578,3256.6,3254.9,0.61527]
["bitfinex-derivatives","ETHF0:USTF0",1737324927766,4.95938991,3252.5,3251.3,3.00959861]
["bitfinex-derivatives","ETHF0:USTF0",1737324959192,0.61285,3267.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737324997012,0.60943,3286.2,3284.9,0.08]
["bitfinex-derivatives","ETHF0:USTF0",1737325005619,3.2078,3303.9,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325033232,0.3024,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325071452,12.727,3298.5,3297.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737325103864,3.2078,3304.2,3302.5,0.06056018]
["bitfinex-derivatives","ETHF0:USTF0",1737325116583,3.2078,3304.5,3303.2,0.06054734]
["bitfinex-derivatives","ETHF0:USTF0",1737325156608,3.2078,3290.7,3289.8,0.60882]
["bitfinex-derivatives","ETHF0:USTF0",1737325189432,3.2078,3287.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325228763,0.61078,3279.3,3278.8,0.61658365]
["bitfinex-derivatives","ETHF0:USTF0",1737325237679,0.05640083,3270.9,3270.6,2.54378507]
["bitfinex-derivatives","ETHF0:USTF0",1737325270191,2.9530544,3257.3,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325309617,0.06131583,3261.8,3261.7,0.61406]
["bitfinex-derivatives","ETHF0:USTF0",1737325341250,3.2078,3259.3,3258.4,0.05527697]
["bitfinex-derivatives","ETHF0:USTF0",1737325351359,0.61519,3255.8,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325390372,4.57098135,3259.7,3259.6,0.61446]
["bitfinex-derivatives","ETHF0:USTF0",1737325425017,3.2078,3264.3,3264.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737325467644,10.61152,3271.6,3270.8,0.61235]
["bitfinex-derivatives","ETHF0:USTF0",1737325470843,3.2078,3270.4,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737325513367,0.61226,3271.3,3270.6,12.838]
["bitfinex-derivatives","ETHF0:USTF0",1737325556298,0.61122,3276.9,3276.2,0.61133]
["bitfinex-derivatives","ETHF0:USTF0",1737325591518,0.61116,3277.2,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325602533,3.2078,3273.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325650760,0.61098,3278.2,3277.8,41.41104]
["bitfinex-derivatives","ETHF0:USTF0",1737325690385,3.53500429,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325701879,0.24853688,3288.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325786268,6.68655,3293.1,3292.9,3.81598]
["bitfinex-derivatives","ETHF0:USTF0",1737325844910,1.52361,3286.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737325896351,0.611,3277.5,3277.2,0.61103]
["bitfinex-derivatives","ETHF0:USTF0",1737325941683,3.2078,3281.8,3280.6,12.827]
["bitfinex-derivatives","ETHF0:USTF0",1737325954997,6.96341744,3280.3,3278.0,0.61088]
["bitfinex-derivatives","ETHF0:USTF0",1737326006140,3.2078,3282.6,3282.5,0.41933834]
["bitfinex-derivatives","ETHF0:USTF0",1737326051297,0.61159,3274.3,3273.8,41.41166]
["bitfinex-derivatives","ETHF0:USTF0",1737326062904,5.19011744,3273.8,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326096835,2.59599744,3263.1,3262.5,0.61377]
["bitfinex-derivatives","ETHF0:USTF0",1737326139249,0.6151,3255.3,3254.8,0.61517]
["bitfinex-derivatives","ETHF0:USTF0",1737326181487,0.61834,3238.2,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737326213793,3.2078,3251.2,3251.1,0.61588]
["bitfinex-derivatives","ETHF0:USTF0",1737326225304,3.2078,3251.7,3251.3,0.61582]
["bitfinex-derivatives","ETHF0:USTF0",1737326264632,3.2078,3244.8,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326312464,6.0198545,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326327483,4.8216949,3244.9,3244.8,0.61707]
["bitfinex-derivatives","ETHF0:USTF0",1737326367017,3.2078,3235.1,3233.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326394233,0.61933,3233.0,3232.2,0.61947]
["bitfinex-derivatives","ETHF0:USTF0",1737326451566,2.16025,3244.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326456168,5.75588,3245.3,3244.3,0.61715]
["bitfinex-derivatives","ETHF0:USTF0",1737326502199,0.06178369,3237.1,3235.4,1.54713]
["bitfinex-derivatives","ETHF0:USTF0",1737326549646,0.61813,3239.3,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326604881,3.2078,3233.0,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737326619090,2.38620314,3232.2,3231.2,7.8793]
["bitfinex-derivatives","ETHF0:USTF0",1737326653624,0.61692,3245.7,3245.3,0.61697]
["bitfinex-derivatives","ETHF0:USTF0",1737326696644,3.2078,3255.6,3255.2,2.779]
["bitfinex-derivatives","ETHF0:USTF0",1737326743478,0.61704,3245.3,3245.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737326765699,3.2078,3244.0,3243.8,0.61732]
["bitfinex-derivatives","ETHF0:USTF0",1737326807425,1.54695,3236.2,3234.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737326840750,3.2078,3226.4,3224.8,0.3104]
["bitfinex-derivatives","ETHF0:USTF0",1737326879882,6.18984184,3212.2,3210.4,0.06229753]
["bitfinex-derivatives","ETHF0:USTF0",1737326890997,3.2078,3205.8,3204.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737326925105,3.01187771,3186.0,3185.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737326964836,3.2078,3201.8,3200.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737326994957,3.2078,3212.0,3211.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327005063,3.2078,3205.9,3205.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327044386,3.2078,3205.0,3202.8,10.4178]
["bitfinex-derivatives","ETHF0:USTF0",1737327083420,3.132,3201.3,3200.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1737327125337,3.2078,3217.8,3217.2,0.62235]
["bitfinex-derivatives","ETHF0:USTF0",1737327134846,3.2078,3222.0,3221.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737327169570,3.2078,3232.5,3231.7,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1737327214084,1.55107,3227.0,3224.3,3.82872]
["bitfinex-derivatives","ETHF0:USTF0",1737327247513,3.2078,3232.9,3232.1,0.61943]
["bitfinex-derivatives","ETHF0:USTF0",1737327259318,3.2078,3241.7,3240.7,0.61778]
["bitfinex-derivatives","ETHF0:USTF0",1737327304064,3.2078,3240.3,3239.0,3.14654745]
["bitfinex-derivatives","ETHF0:USTF0",1737327336881,3.2078,3243.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327377816,6.1608,3253.0,3252.6,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1737327381425,6.1608,3253.5,3253.0,0.61545]
["bitfinex-derivatives","ETHF0:USTF0",1737327423050,3.2078,3259.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327466384,0.15169422,3262.3,3261.8,3.82165]
["bitfinex-derivatives","ETHF0:USTF0",1737327502596,3.2078,3263.5,3263.2,0.61358]
["bitfinex-derivatives","ETHF0:USTF0",1737327517103,5.20038105,3266.1,3265.4,1.53296]
["bitfinex-derivatives","ETHF0:USTF0",1737327561036,0.61356,3263.1,3261.7,0.3072]
["bitfinex-derivatives","ETHF0:USTF0",1737327600549,0.00228737,3268.0,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327609868,1.99941972,3257.8,3257.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737327640986,3.01096765,3252.2,3250.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737327678114,3.62961765,3236.3,3234.5,0.61898]
["bitfinex-derivatives","ETHF0:USTF0",1737327717640,3.2078,3227.8,3226.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327748348,3.2078,3220.0,3218.5,0.06214074]
["bitfinex-derivatives","ETHF0:USTF0",1737327757266,0.06206168,3222.6,3222.5,0.62128]
["bitfinex-derivatives","ETHF0:USTF0",1737327787071,0.62122,3222.9,3220.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327828495,3.2078,3214.7,3213.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737327839092,3.2078,3215.7,3214.5,4.76486]
["bitfinex-derivatives","ETHF0:USTF0",1737327866518,1.55947,3209.6,3206.9,5.5781]
["bitfinex-derivatives","ETHF0:USTF0",1737327901552,2.47818043,3219.8,3216.6,3.11212]
["bitfinex-derivatives","ETHF0:USTF0",1737327937389,10.35640001,3238.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737327965598,3.2078,3229.8,3229.6,0.06192717]
["bitfinex-derivatives","ETHF0:USTF0",1737327975215,0.61949,3232.2,3231.7,3.89267325]
["bitfinex-derivatives","ETHF0:USTF0",1737328006027,0.3104,3230.5,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737328030729,0.61929,3232.9,3231.3,0.61958]
["bitfinex-derivatives","ETHF0:USTF0",1737328055440,4.68869396,3228.9,3227.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328084460,0.15485253,3232.5,3232.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328127384,0.62026,3228.2,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328168826,2.974,3234.4,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737328202539,0.21782263,3240.0,3239.6,0.17807054]
["bitfinex-derivatives","ETHF0:USTF0",1737328213849,3.2078,3242.9,3241.5,4.8518]
["bitfinex-derivatives","ETHF0:USTF0",1737328247263,3.2078,3231.1,3230.2,0.61992]
["bitfinex-derivatives","ETHF0:USTF0",1737328286085,3.2078,3224.7,3223.3,12.8155]
["bitfinex-derivatives","ETHF0:USTF0",1737328294996,3.2078,3217.9,3217.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328325404,3.2078,3213.0,3211.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328363536,3.2078,3213.6,3213.2,0.62314]
["bitfinex-derivatives","ETHF0:USTF0",1737328395642,3.2078,3209.1,3207.0,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737328405966,0.62496,3203.9,3202.9,0.62513]
["bitfinex-derivatives","ETHF0:USTF0",1737328443894,3.2078,3198.6,3197.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328473807,3.2078,3197.1,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328511130,0.62521,3203.0,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328521235,3.2078,3207.2,3206.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328552757,3.2078,3211.8,3210.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328590692,3.2078,3220.1,3219.2,0.62211]
["bitfinex-derivatives","ETHF0:USTF0",1737328622307,0.62146,3222.6,3221.2,2.607]
["bitfinex-derivatives","ETHF0:USTF0",1737328631318,2.78511992,3218.5,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328668027,2.78364772,3208.6,3208.5,0.62418]
["bitfinex-derivatives","ETHF0:USTF0",1737328697553,3.2078,3195.6,3194.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328738684,3.2078,3192.1,3191.0,4.76680941]
["bitfinex-derivatives","ETHF0:USTF0",1737328748101,0.06275297,3187.1,3186.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328778801,0.62966,3180.6,3179.9,0.06289505]
["bitfinex-derivatives","ETHF0:USTF0",1737328817432,0.06265467,3192.1,3190.6,2.582]
["bitfinex-derivatives","ETHF0:USTF0",1737328846747,3.2078,3201.2,3199.4,2.575]
["bitfinex-derivatives","ETHF0:USTF0",1737328856654,3.2078,3201.4,3200.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328895973,3.2078,3207.3,3205.7,2.6]
["bitfinex-derivatives","ETHF0:USTF0",1737328928900,0.62917574,3208.3,3207.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737328971628,5.0,3219.8,3219.6,0.38434252]
["bitfinex-derivatives","ETHF0:USTF0",1737328974526,0.62218,3219.2,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329015658,3.2078,3220.2,3218.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329055876,1.55578,3218.5,3217.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329091787,0.62413,3209.1,3208.1,0.43542469]
["bitfinex-derivatives","ETHF0:USTF0",1737329101491,1.56197,3205.8,3204.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329143323,0.62536,3202.8,3202.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329173936,3.5615185,3198.7,3197.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329213669,3.2078,3189.9,3188.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329216666,3.2078,3191.3,3189.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329255790,3.02270717,3178.6,3177.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329295507,0.62954,3181.2,3180.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329324428,3.2078,3176.5,3175.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329335734,4.14110019,3170.3,3169.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329365654,2.87582505,3179.8,3179.3,2.513]
["bitfinex-derivatives","ETHF0:USTF0",1737329406179,3.2078,3182.9,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329415504,3.2078,3187.0,3185.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329446226,3.2078,3165.5,3164.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329482840,3.83905,3172.4,3170.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329520485,0.06262525,3193.6,3192.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329550520,0.05766589,3183.2,3182.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329579348,0.05581436,3187.9,3185.7,3.1929718]
["bitfinex-derivatives","ETHF0:USTF0",1737329590853,3.2078,3193.0,3191.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329628882,3.2078,3209.7,3206.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329638983,0.05291347,3210.9,3210.1,4.04051119]
["bitfinex-derivatives","ETHF0:USTF0",1737329669700,3.2078,3215.8,3214.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737329706735,3.2078,3220.8,3219.8,3.04611601]
["bitfinex-derivatives","ETHF0:USTF0",1737329744270,0.62224,3218.6,3218.0,0.62232]
["bitfinex-derivatives","ETHF0:USTF0",1737329774183,3.2078,3204.4,3201.5,2.98400036]
["bitfinex-derivatives","ETHF0:USTF0",1737329784393,3.2078,3202.5,3201.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329813817,3.2078,3202.1,3200.7,8.08068962]
["bitfinex-derivatives","ETHF0:USTF0",1737329850235,0.62576,3200.5,3200.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329860827,0.62615,3198.4,3197.8,19.3561409]
["bitfinex-derivatives","ETHF0:USTF0",1737329890641,3.5222,3185.7,3184.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329926977,3.2078,3193.3,3192.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737329959494,3.2078,3184.4,3183.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737330000419,3.2078,3171.9,3171.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737330010422,6.29846167,3182.5,3182.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330041747,2.59743167,3182.0,3181.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330078195,3.2078,3189.2,3187.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330088799,1.53176,3196.9,3195.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330121142,1.56965,3189.8,3187.2,3.759545]
["bitfinex-derivatives","ETHF0:USTF0",1737330159767,3.2078,3194.3,3194.0,0.627]
["bitfinex-derivatives","ETHF0:USTF0",1737330191386,0.312,3209.2,3207.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737330201393,3.2078,3211.4,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330241611,3.1064,3221.2,3221.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330272334,5.00216855,3228.0,3227.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330313860,0.62078,3226.1,3225.3,3.82871]
["bitfinex-derivatives","ETHF0:USTF0",1737330343476,0.30960001,3231.5,3230.5,2.99971464]
["bitfinex-derivatives","ETHF0:USTF0",1737330353900,3.2078,3229.1,3228.1,3.3877]
["bitfinex-derivatives","ETHF0:USTF0",1737330393134,0.62143,3222.7,3221.8,0.62159]
["bitfinex-derivatives","ETHF0:USTF0",1737330425556,0.62007,3229.8,3229.2,0.62016]
["bitfinex-derivatives","ETHF0:USTF0",1737330435669,3.2078,3235.2,3234.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330476885,0.61872,3236.9,3235.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330510716,0.3088,3240.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330550046,0.61946,3233.0,3232.5,0.61953]
["bitfinex-derivatives","ETHF0:USTF0",1737330581371,0.30960001,3233.7,3232.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330593671,3.09679461,3234.1,3233.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330630707,3.82861,3225.9,3225.8,1.02714236]
["bitfinex-derivatives","ETHF0:USTF0",1737330661427,0.3104,3225.4,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330671123,0.6205,3227.6,3227.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330708450,3.2078,3222.2,3221.5,0.62165]
["bitfinex-derivatives","ETHF0:USTF0",1737330740868,0.31120001,3219.4,3217.3,1.55617]
["bitfinex-derivatives","ETHF0:USTF0",1737330781096,3.2078,3222.6,3220.9,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1737330784198,2.98687116,3220.8,3218.6,3.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737330823827,0.19387818,3217.1,3216.6,0.05704157]
["bitfinex-derivatives","ETHF0:USTF0",1737330865550,0.62392,3209.9,3209.7,0.05580856]
["bitfinex-derivatives","ETHF0:USTF0",1737330899985,3.2078,3207.7,3207.2,0.05376768]
["bitfinex-derivatives","ETHF0:USTF0",1737330909498,1.98299213,3206.7,3205.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737330946308,3.2078,3203.4,3201.7,10.6459]
["bitfinex-derivatives","ETHF0:USTF0",1737330983434,0.62468,3205.9,3204.7,0.29914144]
["bitfinex-derivatives","ETHF0:USTF0",1737331021862,0.62513,3203.6,3203.5,0.29724909]
["bitfinex-derivatives","ETHF0:USTF0",1737331024457,0.62497,3204.5,3203.9,3.4098]
["bitfinex-derivatives","ETHF0:USTF0",1737331055485,0.69224095,3205.2,3205.1,0.62484]
["bitfinex-derivatives","ETHF0:USTF0",1737331084111,0.70041894,3211.1,3211.0,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737331084307,3.4676,3211.6,3211.0,0.62369]
["bitfinex-derivatives","ETHF0:USTF0",1737331084607,0.54480406,3211.5,3211.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331084809,0.54480406,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331084810,0.89491681,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331085006,1.51850681,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331085207,0.62359,3211.5,3211.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331085400,0.89410761,3211.5,3210.6,0.282843]
["bitfinex-derivatives","ETHF0:USTF0",1737331085605,0.62369,3211.1,3210.3,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331085914,3.2078,3211.8,3210.3,3.28216114]
["bitfinex-derivatives","ETHF0:USTF0",1737331086115,3.2078,3211.0,3210.3,0.28176095]
["bitfinex-derivatives","ETHF0:USTF0",1737331086315,0.62372,3210.9,3210.0,0.62388]
["bitfinex-derivatives","ETHF0:USTF0",1737331086517,0.62371,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331086717,0.6991333,3210.9,3210.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331086910,3.2078,3212.0,3211.2,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737331087211,0.54353189,3211.9,3211.5,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331087417,0.62341,3212.5,3211.8,0.62352]
["bitfinex-derivatives","ETHF0:USTF0",1737331087616,0.6981252,3212.4,3211.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331087913,3.2078,3212.2,3211.1,0.27865054]
["bitfinex-derivatives","ETHF0:USTF0",1737331088117,3.2078,3212.2,3210.9,5.51440019]
["bitfinex-derivatives","ETHF0:USTF0",1737331088118,3.2078,3211.8,3210.9,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1737331088310,3.2078,3211.0,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331088512,3.2078,3210.6,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331088712,3.2078,3210.2,3209.0,6.20820019]
["bitfinex-derivatives","ETHF0:USTF0",1737331089021,3.2078,3210.7,3209.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331089313,3.3828,3210.9,3210.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737331089314,0.62372,3210.9,3210.2,0.62384]
["bitfinex-derivatives","ETHF0:USTF0",1737331089516,3.2078,3210.7,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331089711,0.62386,3210.2,3209.5,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737331089912,0.62389,3210.0,3209.3,0.62401]
["bitfinex-derivatives","ETHF0:USTF0",1737331090113,0.62389,3210.0,3209.1,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1737331090114,3.2078,3210.3,3209.1,41.112]
["bitfinex-derivatives","ETHF0:USTF0",1737331090320,0.54058257,3210.2,3209.1,41.40113938]
["bitfinex-derivatives","ETHF0:USTF0",1737331090525,0.62393,3209.8,3209.1,42.02518938]
["bitfinex-derivatives","ETHF0:USTF0",1737331090717,0.54058257,3209.7,3209.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1737331090913,0.62385,3210.2,3209.5,0.62398]
["bitfinex-derivatives","ETHF0:USTF0",1737331091114,0.69609386,3210.1,3209.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331091424,0.69609386,3210.0,3209.9,0.62389]
["bitfinex-derivatives","ETHF0:USTF0",1737331091618,0.69609386,3210.0,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331091819,3.2078,3211.2,3209.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331092014,3.2078,3211.2,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331092015,0.19449112,3211.1,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331092324,0.19449112,3211.0,3210.8,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737331092510,0.19449112,3210.9,3210.8,0.62372]
["bitfinex-derivatives","ETHF0:USTF0",1737331092714,0.38898039,3210.9,3210.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331092925,0.19448927,3210.9,3210.8,3.83153]
["bitfinex-derivatives","ETHF0:USTF0",1737331093317,0.62351,3212.0,3210.8,8.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737331093511,0.62351,3212.0,3211.3,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1737331093714,0.6235,3212.1,3211.4,0.62361]
["bitfinex-derivatives","ETHF0:USTF0",1737331094030,0.62341,3212.5,3211.8,3.83132]
["bitfinex-derivatives","ETHF0:USTF0",1737331094224,3.2078,3212.6,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331094420,0.62345,3212.3,3211.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331094726,0.6235,3212.0,3211.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331095223,5.0,3212.0,3210.3,6.6224]
["bitfinex-derivatives","ETHF0:USTF0",1737331095426,3.2078,3211.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331095620,3.2078,3211.3,3210.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331095826,3.2078,3210.7,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331096117,0.62393,3209.8,3209.7,0.06231111]
["bitfinex-derivatives","ETHF0:USTF0",1737331096318,0.62421,3208.4,3207.8,3.62471019]
["bitfinex-derivatives","ETHF0:USTF0",1737331096629,3.2078,3208.9,3208.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331096819,3.2078,3209.5,3208.1,0.06234219]
["bitfinex-derivatives","ETHF0:USTF0",1737331097021,0.62403,3209.3,3208.7,0.62413]
["bitfinex-derivatives","ETHF0:USTF0",1737331097219,3.2078,3209.5,3208.9,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737331097220,3.83179,3209.5,3208.9,0.62409]
["bitfinex-derivatives","ETHF0:USTF0",1737331097524,93.5022172,3224.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331097525,3.2078,3209.9,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331097831,3.2078,3209.9,3208.6,5.7198]
["bitfinex-derivatives","ETHF0:USTF0",1737331098127,3.2078,3210.8,3209.6,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331098429,0.6237,3211.0,3210.4,0.62381]
["bitfinex-derivatives","ETHF0:USTF0",1737331098615,3.2078,3211.4,3209.8,2.512]
["bitfinex-derivatives","ETHF0:USTF0",1737331098923,3.2078,3210.8,3210.7,0.62374]
["bitfinex-derivatives","ETHF0:USTF0",1737331099421,3.2078,3211.6,3210.7,46.112]
["bitfinex-derivatives","ETHF0:USTF0",1737331099628,6.8657,3212.3,3210.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331100024,3.2078,3211.5,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331100225,0.62363,3211.4,3210.8,0.62373]
["bitfinex-derivatives","ETHF0:USTF0",1737331100523,0.62361,3211.5,3210.9,0.6237]
["bitfinex-derivatives","ETHF0:USTF0",1737331100729,3.2078,3211.9,3210.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331101230,0.6235,3212.1,3210.8,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331101520,6.8657,3212.3,3210.8,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331101819,3.2078,3212.3,3211.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331102024,3.1157,3213.9,3211.4,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331102025,3.2078,3212.8,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331102224,0.62334,3212.9,3211.7,1.55891]
["bitfinex-derivatives","ETHF0:USTF0",1737331102421,1.12037802,3212.8,3211.7,0.62355]
["bitfinex-derivatives","ETHF0:USTF0",1737331102625,3.2078,3213.2,3212.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331102827,0.62336,3212.8,3212.2,0.62344]
["bitfinex-derivatives","ETHF0:USTF0",1737331103123,3.2078,3213.2,3212.0,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331103334,3.2078,3213.6,3213.3,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1737331103520,0.49722012,3213.5,3212.7,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1737331103717,0.49722012,3213.5,3212.6,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331103718,0.49722012,3213.4,3212.6,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331104031,3.2078,3213.8,3212.6,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331104220,6.6578,3214.2,3212.6,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331104419,3.2078,3213.8,3212.4,5.7078]
["bitfinex-derivatives","ETHF0:USTF0",1737331104619,0.84642683,3213.7,3212.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1737331104820,0.62327,3213.5,3212.8,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737331105025,0.19426369,3213.6,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331105225,3.2078,3213.4,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331105624,0.65226059,3213.3,3213.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331105828,0.84663854,3213.3,3212.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1737331106029,0.19436112,3213.3,3212.4,2.5]
["bitfinex-derivatives","ETHF0:USTF0",1737331106228,3.2078,3213.0,3212.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331106530,0.49670465,3212.9,3211.8,1.871]
["bitfinex-derivatives","ETHF0:USTF0",1737331106722,3.2078,3213.0,3212.0,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331106928,3.2078,3213.0,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331107330,3.2078,3213.5,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331107522,0.84765223,3213.4,3212.9,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737331107727,3.45,3214.2,3213.2,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737331107728,0.84765223,3213.3,3213.2,0.62333]
["bitfinex-derivatives","ETHF0:USTF0",1737331107937,0.84765223,3213.3,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331107938,0.84772635,3213.3,3213.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737331108130,0.4978906,3213.2,3213.0,0.62337]
["bitfinex-derivatives","ETHF0:USTF0",1737331108334,0.84780542,3213.1,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331108537,0.84780542,3213.0,3212.9,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737331108838,3.2078,3214.0,3212.7,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1737331109026,3.2078,3214.0,3212.3,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331109027,3.2078,3213.4,3212.3,1.55876]
["bitfinex-derivatives","ETHF0:USTF0",1737331109226,0.6234,3212.9,3212.3,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331109442,3.2078,3213.0,3212.3,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331109734,0.19450455,3212.8,3212.3,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331109938,0.19450455,3212.9,3212.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737331110134,0.19450455,3212.9,3212.3,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331110333,3.2078,3212.4,3212.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331110537,3.2078,3212.4,3211.5,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331110738,0.62352,3212.2,3211.6,0.62364]
["bitfinex-derivatives","ETHF0:USTF0",1737331110933,0.19450455,3212.3,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331111235,0.19450455,3212.1,3211.7,41.42361]
["bitfinex-derivatives","ETHF0:USTF0",1737331111437,0.19450455,3212.2,3211.7,43.80040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331111933,0.19450455,3212.1,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331112139,0.19450455,3212.1,3211.8,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737331112338,0.19450455,3212.0,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331112742,0.6236,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331113241,0.62394,3210.1,3209.5,0.62404]
["bitfinex-derivatives","ETHF0:USTF0",1737331113435,0.62402,3209.7,3209.3,0.28443878]
["bitfinex-derivatives","ETHF0:USTF0",1737331113636,0.62402,3209.7,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331113840,3.1186,3211.3,3209.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331113841,3.2078,3211.4,3209.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737331114041,3.2078,3211.4,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331114240,3.2078,3211.4,3210.3,2.499]
["bitfinex-derivatives","ETHF0:USTF0",1737331114439,0.19461981,3211.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331114639,0.62373,3211.2,3210.6,0.62383]
["bitfinex-derivatives","ETHF0:USTF0",1737331114940,0.19461981,3211.3,3210.1,2.18374]
["bitfinex-derivatives","ETHF0:USTF0",1737331115238,3.83149,3211.4,3209.9,5.81140019]
["bitfinex-derivatives","ETHF0:USTF0",1737331115239,0.19461981,3211.1,3209.9,5.81140019]
["bitfinex-derivatives","ETHF0:USTF0",1737331115540,3.40241981,3211.1,3211.0,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737331115737,7.2938,3212.0,3211.0,0.62375]
["bitfinex-derivatives","ETHF0:USTF0",1737331115738,3.2078,3211.9,3211.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331115935,3.2078,3211.9,3211.6,0.62363]
["bitfinex-derivatives","ETHF0:USTF0",1737331116138,0.19459421,3211.8,3211.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331116339,0.19459421,3211.8,3211.7,41.42362]
["bitfinex-derivatives","ETHF0:USTF0",1737331116837,0.19459421,3211.8,3211.7,0.62362]
["bitfinex-derivatives","ETHF0:USTF0",1737331117037,0.15564519,3211.8,3211.7,3.83142]
["bitfinex-derivatives","ETHF0:USTF0",1737331117240,3.04256324,3213.4,3212.1,3.11764]
["bitfinex-derivatives","ETHF0:USTF0",1737331117438,0.35028101,3213.3,3212.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331117631,0.35027751,3213.2,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331117837,0.62339,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331118037,0.97366751,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331118633,0.79033285,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331118843,0.59573579,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331119934,1.21912579,3212.9,3212.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331120246,8.99812446,3212.9,3211.6,3.49015892]
["bitfinex-derivatives","ETHF0:USTF0",1737331120543,0.62369,3211.4,3211.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331120748,1.55888,3212.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331120749,3.2078,3212.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331120949,0.62389,3210.3,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331121242,1.55954,3210.7,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331121442,3.2078,3210.8,3208.5,7.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737331121443,0.59561749,3210.6,3208.5,7.5355]
["bitfinex-derivatives","ETHF0:USTF0",1737331121745,0.59561749,3210.6,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331121746,0.62424,3208.5,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331121943,3.2078,3208.6,3208.2,13.082]
["bitfinex-derivatives","ETHF0:USTF0",1737331122148,3.2078,3210.3,3208.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331122345,1.99969722,3210.2,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331122544,0.62402,3209.7,3209.0,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331122747,3.2078,3210.8,3209.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331122949,3.2078,3210.8,3210.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331123442,1.55933,3211.2,3209.6,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331123443,7.6761,3211.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331123644,3.2078,3211.2,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331123845,3.2078,3210.6,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331124044,0.62386,3210.5,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331124246,12.443,3211.7,3210.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331124543,2.18303,3211.2,3210.1,0.2831262]
["bitfinex-derivatives","ETHF0:USTF0",1737331124844,0.62376,3211.0,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331125049,0.43967641,3210.9,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331125348,0.62387,3210.4,3209.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331125551,3.62195616,3211.3,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331125846,0.59533888,3211.2,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331126043,0.59533888,3211.1,3210.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331126237,0.43963102,3211.0,3209.7,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331126442,0.62382,3210.7,3210.0,0.62395]
["bitfinex-derivatives","ETHF0:USTF0",1737331126643,0.43963102,3210.6,3209.7,0.60052557]
["bitfinex-derivatives","ETHF0:USTF0",1737331126837,3.62195616,3211.3,3209.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331126838,0.62399,3209.8,3209.5,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1737331127143,3.2078,3209.6,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331127446,0.6242,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331127655,3.2078,3208.9,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331127837,3.2078,3209.6,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331128043,0.6242,3208.7,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331128440,3.2078,3209.1,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331128645,4.76792,3209.5,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331128850,0.59489211,3209.4,3208.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331129152,3.2078,3209.5,3208.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331129350,0.62399,3209.8,3209.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737331129547,0.312,3210.6,3209.2,0.6241]
["bitfinex-derivatives","ETHF0:USTF0",1737331129548,4.76736,3210.7,3209.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331129852,7.26453906,3210.2,3210.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331130350,7.26453906,3210.2,3210.0,44.63174]
["bitfinex-derivatives","ETHF0:USTF0",1737331130654,7.76012284,3210.5,3210.4,0.62387]
["bitfinex-derivatives","ETHF0:USTF0",1737331130944,6.04620739,3211.1,3210.4,12.76787019]
["bitfinex-derivatives","ETHF0:USTF0",1737331131144,7.25544886,3211.5,3211.4,0.62368]
["bitfinex-derivatives","ETHF0:USTF0",1737331131346,6.37111851,3211.5,3211.4,47.13148]
["bitfinex-derivatives","ETHF0:USTF0",1737331131551,3.41434004,3211.5,3211.4,52.13148]
["bitfinex-derivatives","ETHF0:USTF0",1737331131853,9.67393182,3212.0,3211.9,0.62358]
["bitfinex-derivatives","ETHF0:USTF0",1737331132055,3.6261444,3213.0,3211.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331132239,0.4385206,3212.8,3211.7,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331132446,0.62354,3212.1,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331132645,3.3257,3212.9,3212.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331132953,0.59428274,3212.8,3212.5,0.62346]
["bitfinex-derivatives","ETHF0:USTF0",1737331133145,0.43856772,3212.7,3212.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331133345,6.8339444,3213.3,3212.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331133547,0.62338,3213.0,3212.3,0.62349]
["bitfinex-derivatives","ETHF0:USTF0",1737331133746,0.59436489,3212.9,3212.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331133939,0.43867107,3212.8,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331134143,0.43867107,3212.8,3212.7,3.83122]
["bitfinex-derivatives","ETHF0:USTF0",1737331134344,3.6261444,3213.3,3212.7,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331134544,3.6261444,3213.3,3213.2,3.83113]
["bitfinex-derivatives","ETHF0:USTF0",1737331134752,3.4594,3214.0,3213.5,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737331134753,3.6261444,3213.7,3213.5,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737331134950,3.6261444,3213.7,3213.6,3.83105]
["bitfinex-derivatives","ETHF0:USTF0",1737331135148,3.6261444,3213.7,3213.6,3.20461137]
["bitfinex-derivatives","ETHF0:USTF0",1737331135348,3.6261444,3213.7,3212.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331135555,0.62326,3213.6,3212.8,0.62339]
["bitfinex-derivatives","ETHF0:USTF0",1737331135761,3.2078,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331135954,3.6261444,3213.7,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331136253,3.2078,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331136645,0.62331,3213.3,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331136845,0.62338,3213.0,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331137047,3.2078,3213.5,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331137249,0.15568915,3213.4,3212.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331137559,0.15568915,3213.3,3212.2,0.27756323]
["bitfinex-derivatives","ETHF0:USTF0",1737331137858,3.2078,3213.1,3212.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1737331138151,0.15568915,3213.0,3212.5,0.62345]
["bitfinex-derivatives","ETHF0:USTF0",1737331138455,3.5901,3213.6,3212.3,6.20820019]
["bitfinex-derivatives","ETHF0:USTF0",1737331138649,0.62341,3212.8,3212.1,0.29060731]
["bitfinex-derivatives","ETHF0:USTF0",1737331138951,3.2078,3213.3,3212.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331139254,0.35034209,3213.2,3212.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331139443,0.19463792,3213.2,3212.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331139647,3.5901,3213.6,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331139846,0.15572138,3213.5,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331140053,0.15572138,3213.4,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331140355,3.6261444,3213.9,3212.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331140551,0.15570564,3213.8,3212.9,43.80040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331140746,0.15570427,3213.7,3212.9,43.80040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331141046,3.6261444,3213.9,3212.9,44.08264774]
["bitfinex-derivatives","ETHF0:USTF0",1737331141653,3.2078,3214.3,3213.5,0.62326]
["bitfinex-derivatives","ETHF0:USTF0",1737331141843,3.2078,3213.9,3212.9,44.08264774]
["bitfinex-derivatives","ETHF0:USTF0",1737331142048,3.2078,3214.3,3212.9,47.29044774]
["bitfinex-derivatives","ETHF0:USTF0",1737331142253,3.2078,3214.3,3213.6,0.62324]
["bitfinex-derivatives","ETHF0:USTF0",1737331142451,3.2078,3214.3,3213.0,2.18177]
["bitfinex-derivatives","ETHF0:USTF0",1737331142647,6.8563,3214.6,3212.9,47.29044774]
["bitfinex-derivatives","ETHF0:USTF0",1737331142852,6.8563,3214.6,3213.6,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737331143057,6.8563,3214.6,3212.9,47.29044774]
["bitfinex-derivatives","ETHF0:USTF0",1737331143058,3.2078,3214.3,3212.9,47.29044774]
["bitfinex-derivatives","ETHF0:USTF0",1737331143254,3.6485,3214.6,3212.9,47.29044774]
["bitfinex-derivatives","ETHF0:USTF0",1737331143255,6.8563,3214.6,3212.9,47.29044774]
["bitfinex-derivatives","ETHF0:USTF0",1737331143451,3.6485,3214.6,3214.0,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737331143654,3.6485,3214.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331143859,3.6485,3214.6,3213.5,3.00040019]
["bitfinex-derivatives","ETHF0:USTF0",1737331144053,3.2078,3215.0,3214.4,0.62308]
["bitfinex-derivatives","ETHF0:USTF0",1737331144353,3.62664652,3215.0,3214.9,0.623]
["bitfinex-derivatives","ETHF0:USTF0",1737331144553,3.62664652,3215.0,3214.2,4.76564]
["bitfinex-derivatives","ETHF0:USTF0",1737331144754,3.62664652,3215.0,3214.0,0.28679352]
["bitfinex-derivatives","ETHF0:USTF0",1737331144755,3.2078,3214.5,3214.0,0.28679352]
["bitfinex-derivatives","ETHF0:USTF0",1737331144953,3.2078,3214.8,3213.8,2.486]
["bitfinex-derivatives","ETHF0:USTF0",1737331145153,3.2078,3214.8,3213.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331145154,0.62304,3214.7,3214.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331145358,0.39011478,3214.7,3213.6,2.35132907]
["bitfinex-derivatives","ETHF0:USTF0",1737331145558,3.2078,3214.3,3213.1,2.37388875]
["bitfinex-derivatives","ETHF0:USTF0",1737331145756,0.6006927,3215.5,3214.0,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737331145757,3.83075,3215.2,3214.0,0.62317]
["bitfinex-derivatives","ETHF0:USTF0",1737331146060,3.2078,3215.2,3214.6,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737331146355,0.38300623,3215.1,3214.6,0.62304]
["bitfinex-derivatives","ETHF0:USTF0",1737331146659,3.2078,3215.2,3214.1,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331146856,0.38293176,3215.1,3214.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331147063,3.2078,3215.3,3214.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331147360,0.38287951,3215.2,3214.6,2.68573875]
["bitfinex-derivatives","ETHF0:USTF0",1737331147563,0.38287951,3215.1,3214.7,0.62303]
["bitfinex-derivatives","ETHF0:USTF0",1737331147857,3.2078,3215.3,3214.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331147858,0.3828443,3215.0,3214.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331148063,3.2078,3215.3,3214.6,2.3424355]
["bitfinex-derivatives","ETHF0:USTF0",1737331148359,3.2078,3215.6,3214.6,2.3424355]
["bitfinex-derivatives","ETHF0:USTF0",1737331148660,0.36628506,3215.5,3214.6,2.3424355]
["bitfinex-derivatives","ETHF0:USTF0",1737331148862,0.36628506,3215.4,3215.1,0.62295]
["bitfinex-derivatives","ETHF0:USTF0",1737331149060,3.2078,3215.6,3215.1,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331149061,3.62664652,3215.5,3215.1,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331149254,3.62664652,3215.5,3215.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737331149564,3.13206876,3215.5,3215.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737331149766,2.07551876,3215.5,3215.4,5.6229]
["bitfinex-derivatives","ETHF0:USTF0",1737331149961,0.19930876,3215.5,3215.4,46.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737331150255,10.84539584,3216.8,3215.4,46.4229]
["bitfinex-derivatives","ETHF0:USTF0",1737331150256,0.27373229,3216.2,3216.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737331150453,0.27373229,3216.2,3216.1,2.68545875]
["bitfinex-derivatives","ETHF0:USTF0",1737331150657,7.25169584,3216.9,3216.8,2.68531875]
["bitfinex-derivatives","ETHF0:USTF0",1737331150857,6.07922964,3216.9,3216.8,2.68531875]
["bitfinex-derivatives","ETHF0:USTF0",1737331151056,6.07922964,3216.9,3216.8,42.86268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331151657,6.07922964,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331152259,6.51708742,3217.3,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331152465,6.51708742,3217.3,3216.6,0.28077248]
["bitfinex-derivatives","ETHF0:USTF0",1737331152756,6.51708742,3217.3,3216.3,4.54868875]
["bitfinex-derivatives","ETHF0:USTF0",1737331152969,3.2078,3217.0,3216.0,0.62278]
["bitfinex-derivatives","ETHF0:USTF0",1737331153259,3.6749385,3217.3,3216.3,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331153564,0.4671385,3217.3,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331154459,3.2078,3217.5,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331154460,12.20605823,3217.2,3217.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331155164,12.20605823,3217.2,3216.6,0.27528227]
["bitfinex-derivatives","ETHF0:USTF0",1737331155462,3.2078,3217.1,3216.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331155662,3.2078,3217.1,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331156761,6.05168479,3216.9,3216.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331157261,6.05168479,3216.9,3216.8,2.68531875]
["bitfinex-derivatives","ETHF0:USTF0",1737331157655,6.05168479,3216.9,3216.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331157856,6.05168479,3216.9,3216.8,2.68531875]
["bitfinex-derivatives","ETHF0:USTF0",1737331158057,0.4671385,3216.9,3216.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331158365,0.4671385,3216.9,3216.4,0.6227]
["bitfinex-derivatives","ETHF0:USTF0",1737331158665,0.4671385,3216.9,3216.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331158866,0.4582385,3216.9,3216.8,2.68531875]
["bitfinex-derivatives","ETHF0:USTF0",1737331159060,3.2078,3217.3,3217.2,0.62255]
["bitfinex-derivatives","ETHF0:USTF0",1737331159465,3.2078,3217.3,3216.8,42.86268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331159662,7.25169584,3216.9,3216.8,43.48529875]
["bitfinex-derivatives","ETHF0:USTF0",1737331159860,7.25169584,3216.9,3216.8,43.1396879]
["bitfinex-derivatives","ETHF0:USTF0",1737331160257,10.45949584,3216.9,3216.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331160456,10.45949584,3216.9,3215.8,2.37388875]
["bitfinex-derivatives","ETHF0:USTF0",1737331160765,10.45949584,3216.9,3215.4,6.7907]
["bitfinex-derivatives","ETHF0:USTF0",1737331160766,0.62277,3216.1,3215.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331160961,3.2078,3215.6,3214.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331161154,3.2078,3215.6,3214.3,0.28030231]
["bitfinex-derivatives","ETHF0:USTF0",1737331161355,1.55695,3216.1,3214.3,0.28030231]
["bitfinex-derivatives","ETHF0:USTF0",1737331161356,3.2078,3215.2,3214.3,0.06222194]
["bitfinex-derivatives","ETHF0:USTF0",1737331161663,3.2078,3214.5,3214.3,0.06222194]
["bitfinex-derivatives","ETHF0:USTF0",1737331161863,0.62309,3214.4,3214.3,0.06222194]
["bitfinex-derivatives","ETHF0:USTF0",1737331162061,3.2078,3214.5,3214.3,40.86222194]
["bitfinex-derivatives","ETHF0:USTF0",1737331162268,3.2078,3214.5,3213.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331162566,3.2078,3214.5,3214.4,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737331162767,3.2078,3214.5,3213.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331162958,3.2078,3214.5,3214.4,0.62309]
["bitfinex-derivatives","ETHF0:USTF0",1737331163161,3.4583,3215.3,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331163470,3.2078,3215.0,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331163673,3.2078,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331164060,3.2078,3215.1,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331164364,3.2078,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331164566,3.2078,3214.7,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331164768,3.2078,3214.5,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331165169,3.2078,3214.6,3214.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331165467,3.2078,3214.6,3213.9,0.27348998]
["bitfinex-derivatives","ETHF0:USTF0",1737331165664,3.2078,3214.2,3213.5,0.62325]
["bitfinex-derivatives","ETHF0:USTF0",1737331165970,3.2078,3213.6,3213.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331166374,0.62318,3214.0,3213.3,1.75358698]
["bitfinex-derivatives","ETHF0:USTF0",1737331166568,3.2078,3213.9,3213.3,1.75358698]
["bitfinex-derivatives","ETHF0:USTF0",1737331166865,9.26351099,3214.6,3213.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331167375,3.2078,3214.2,3214.0,0.62316]
["bitfinex-derivatives","ETHF0:USTF0",1737331167583,3.2078,3214.2,3213.9,2.37677698]
["bitfinex-derivatives","ETHF0:USTF0",1737331167866,3.2078,3214.2,3213.9,1.75358698]
["bitfinex-derivatives","ETHF0:USTF0",1737331168062,3.2078,3214.2,3213.8,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331168063,3.2078,3214.2,3214.1,1.40252199]
["bitfinex-derivatives","ETHF0:USTF0",1737331168259,3.2078,3214.2,3214.1,0.77937199]
["bitfinex-derivatives","ETHF0:USTF0",1737331168468,3.2078,3214.6,3214.1,0.77937199]
["bitfinex-derivatives","ETHF0:USTF0",1737331168664,3.2078,3214.6,3214.2,0.62313]
["bitfinex-derivatives","ETHF0:USTF0",1737331168870,3.2078,3214.6,3214.1,2.3765821]
["bitfinex-derivatives","ETHF0:USTF0",1737331169069,3.2078,3214.6,3214.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331169868,6.05571099,3215.1,3214.5,46.57937199]
["bitfinex-derivatives","ETHF0:USTF0",1737331170171,1.53525077,3215.1,3215.0,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737331170372,0.72644077,3215.1,3215.0,0.62298]
["bitfinex-derivatives","ETHF0:USTF0",1737331170678,7.25169584,3216.2,3215.0,1.75341009]
["bitfinex-derivatives","ETHF0:USTF0",1737331170968,1.76689078,3216.2,3216.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737331171167,0.40626279,3216.2,3216.1,2.68545875]
["bitfinex-derivatives","ETHF0:USTF0",1737331171573,9.67105739,3216.7,3216.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331171870,9.322654,3216.7,3216.6,5.89315875]
["bitfinex-derivatives","ETHF0:USTF0",1737331172171,3.2078,3217.4,3217.3,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737331172374,3.2078,3218.0,3216.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331172580,3.2078,3218.0,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331172768,3.2078,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331173069,3.6145,3218.1,3217.8,0.62242]
["bitfinex-derivatives","ETHF0:USTF0",1737331173271,3.2078,3218.4,3217.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331173473,3.2078,3218.4,3218.1,0.62238]
["bitfinex-derivatives","ETHF0:USTF0",1737331174073,3.2078,3218.4,3217.3,41.08189894]
["bitfinex-derivatives","ETHF0:USTF0",1737331174276,3.2078,3217.4,3217.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331174481,3.2078,3217.4,3216.5,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331174776,3.2078,3217.1,3216.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331174979,3.2078,3217.1,3216.8,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737331175170,3.2078,3217.1,3216.9,0.62261]
["bitfinex-derivatives","ETHF0:USTF0",1737331175681,3.2078,3217.6,3216.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331175976,3.2078,3216.8,3216.2,0.93393]
["bitfinex-derivatives","ETHF0:USTF0",1737331176174,3.2078,3216.3,3215.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737331176366,3.2078,3216.7,3215.7,2.7822]
["bitfinex-derivatives","ETHF0:USTF0",1737331176571,3.2078,3216.3,3215.2,2.37388875]
["bitfinex-derivatives","ETHF0:USTF0",1737331176782,3.2078,3216.4,3215.2,2.37388875]
["bitfinex-derivatives","ETHF0:USTF0",1737331176969,5.53258875,3217.5,3214.8,0.58463073]
["bitfinex-derivatives","ETHF0:USTF0",1737331176970,3.2078,3215.5,3214.8,0.58463073]
["bitfinex-derivatives","ETHF0:USTF0",1737331177171,3.2078,3215.1,3214.2,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331177376,3.2078,3214.3,3214.0,0.27052277]
["bitfinex-derivatives","ETHF0:USTF0",1737331177583,3.2078,3214.1,3213.7,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331177780,3.2078,3214.1,3213.8,0.77959826]
["bitfinex-derivatives","ETHF0:USTF0",1737331178075,0.31120001,3216.2,3213.8,0.77959826]
["bitfinex-derivatives","ETHF0:USTF0",1737331178076,3.2078,3215.6,3214.1,0.77960033]
["bitfinex-derivatives","ETHF0:USTF0",1737331178279,3.2078,3216.1,3215.8,0.62282]
["bitfinex-derivatives","ETHF0:USTF0",1737331178476,3.2078,3216.1,3215.2,2.472]
["bitfinex-derivatives","ETHF0:USTF0",1737331178784,3.2078,3216.6,3215.6,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331179088,3.6279,3216.8,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331179778,3.2078,3216.6,3216.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331180174,3.2078,3216.6,3216.5,41.42269]
["bitfinex-derivatives","ETHF0:USTF0",1737331180495,3.2078,3217.1,3216.8,0.62262]
["bitfinex-derivatives","ETHF0:USTF0",1737331180785,3.2078,3217.1,3215.5,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331180979,3.2078,3216.2,3215.6,0.77918646]
["bitfinex-derivatives","ETHF0:USTF0",1737331181175,3.2078,3216.2,3216.1,0.62277]
["bitfinex-derivatives","ETHF0:USTF0",1737331181377,3.2078,3216.2,3216.1,41.42277]
["bitfinex-derivatives","ETHF0:USTF0",1737331181578,3.2078,3216.2,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331181782,3.2078,3216.7,3216.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737331182287,3.2078,3217.1,3216.7,0.62264]
["bitfinex-derivatives","ETHF0:USTF0",1737331182687,3.2078,3217.1,3216.0,2.33587022]
["bitfinex-derivatives","ETHF0:USTF0",1737331183001,3.2078,3216.6,3216.5,0.62268]
["bitfinex-derivatives","ETHF0:USTF0",1737331183379,3.2078,3216.6,3216.5,41.42268]
["bitfinex-derivatives","ETHF0:USTF0",1737331183689,9.73095513,3217.4,3217.2,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737331183985,9.73095513,3217.4,3216.5,51.84933979]
["bitfinex-derivatives","ETHF0:USTF0",1737331183986,3.2078,3217.6,3217.3,0.62253]
["bitfinex-derivatives","ETHF0:USTF0",1737331184181,3.2078,3217.6,3217.2,0.62254]
["bitfinex-derivatives","ETHF0:USTF0",1737331184490,3.2078,3217.6,3217.0,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331184685,11.71965657,3217.7,3217.0,2.06268875]
["bitfinex-derivatives","ETHF0:USTF0",1737331184885,11.71965657,3217.7,3216.0,8.18836]
["bitfinex-derivatives","ETHF0:USTF0",1737331184886,3.2078,3217.1,3216.6,0.62266]
["bitfinex-derivatives","ETHF0:USTF0",1737331185081,3.2078,3216.7,3215.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331185281,5.05428959,3218.0,3217.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331185481,3.2078,3220.4,3217.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331185789,14.86621447,3219.3,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331185978,3.2078,3219.8,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331186185,10.3485,3220.5,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331186379,3.2078,3220.0,3219.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331186684,3.2078,3219.4,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331186891,3.2078,3218.9,3218.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331187085,3.2078,3218.9,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331187386,3.2078,3218.7,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331187586,3.2078,3219.3,3217.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331187786,3.2078,3218.6,3217.4,0.58370155]
["bitfinex-derivatives","ETHF0:USTF0",1737331187985,3.2078,3218.2,3217.4,0.27250155]
["bitfinex-derivatives","ETHF0:USTF0",1737331188185,3.4027,3218.5,3217.1,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331188380,3.2078,3218.3,3216.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331188585,3.2078,3217.9,3216.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331188980,6.9123,3217.8,3216.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331189182,3.26508934,3217.7,3216.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331189387,0.05732579,3217.6,3216.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331189693,3.2078,3217.7,3216.4,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331189885,3.2078,3217.3,3215.8,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331190091,3.2078,3216.5,3215.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331190291,3.2078,3216.1,3215.9,0.7794157]
["bitfinex-derivatives","ETHF0:USTF0",1737331190497,3.2078,3216.5,3215.9,0.7794157]
["bitfinex-derivatives","ETHF0:USTF0",1737331190987,3.2078,3216.5,3215.3,3.80108006]
["bitfinex-derivatives","ETHF0:USTF0",1737331191182,6.9123,3217.8,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331191183,3.2078,3216.1,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331191391,3.2078,3215.4,3215.0,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331191692,3.2078,3216.1,3214.9,0.27145016]
["bitfinex-derivatives","ETHF0:USTF0",1737331191985,3.2078,3215.9,3214.7,0.2738585]
["bitfinex-derivatives","ETHF0:USTF0",1737331192184,3.3077,3216.4,3215.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331192392,0.05733556,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331192600,3.2078,3216.3,3215.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331192893,3.2078,3217.2,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331193089,0.05733674,3217.1,3215.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331193394,3.3759,3217.5,3215.1,0.27241903]
["bitfinex-derivatives","ETHF0:USTF0",1737331193395,3.2078,3216.8,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331193685,3.2078,3215.9,3215.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331193890,3.2078,3215.9,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331193891,3.2078,3215.5,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331194091,3.3759,3217.5,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331194092,3.2078,3215.1,3214.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331194293,0.05736926,3215.0,3214.6,0.27839835]
["bitfinex-derivatives","ETHF0:USTF0",1737331194488,3.2078,3214.7,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331194681,0.05736926,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331194884,0.05736926,3214.5,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331195092,0.05736926,3214.4,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331195284,0.05736926,3214.3,3213.7,3.48924338]
["bitfinex-derivatives","ETHF0:USTF0",1737331195484,0.05736926,3214.2,3213.7,3.48924338]
["bitfinex-derivatives","ETHF0:USTF0",1737331195693,0.05743355,3214.1,3213.7,3.48924338]
["bitfinex-derivatives","ETHF0:USTF0",1737331195986,3.2078,3213.8,3212.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331196181,3.2078,3213.8,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331196387,3.2078,3214.2,3212.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331196586,0.05738941,3214.1,3212.9,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1737331196794,0.05738941,3214.1,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331196993,0.05738941,3214.1,3212.9,0.5918054]
["bitfinex-derivatives","ETHF0:USTF0",1737331197193,3.2078,3213.9,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331197391,0.05738941,3213.8,3213.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331197595,3.2078,3213.9,3212.9,0.5918054]
["bitfinex-derivatives","ETHF0:USTF0",1737331198091,3.3298,3215.4,3212.9,0.5918054]
["bitfinex-derivatives","ETHF0:USTF0",1737331198092,0.05736148,3213.8,3212.9,0.5918054]
["bitfinex-derivatives","ETHF0:USTF0",1737331198290,3.2078,3214.4,3212.9,0.5918054]
["bitfinex-derivatives","ETHF0:USTF0",1737331198597,3.2078,3214.6,3213.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331198797,3.2078,3214.6,3213.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331198998,3.2078,3214.6,3212.9,0.5918054]
["bitfinex-derivatives","ETHF0:USTF0",1737331198999,3.2078,3214.2,3213.4,0.7805235]
["bitfinex-derivatives","ETHF0:USTF0",1737331199198,3.2078,3214.9,3213.5,0.78000397]
["bitfinex-derivatives","ETHF0:USTF0",1737331199400,3.2078,3214.9,3213.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737331199596,0.05736235,3214.8,3213.4,1.75617788]
["bitfinex-derivatives","ETHF0:USTF0",1737331199801,0.05736235,3214.8,3213.6,3.2078]