{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":222466,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1737158400916,4.187,3474.5,3473.9,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1737158401822,4.187,3474.5,3474.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737158404227,2.2592823,3474.2,3474.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737158405719,4.187,3474.5,3474.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737158405720,2.2592823,3474.4,3474.0,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1737158406422,2.2592823,3474.4,3474.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158406623,2.2592823,3474.4,3474.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1737158406826,0.6314,3474.7,3474.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1737158407123,2.2592823,3474.9,3474.3,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1737158407321,2.2592823,3474.9,3474.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158407728,2.2592823,3474.9,3474.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737158407924,1.17109348,3474.9,3474.7,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1737158408134,0.5898,3475.8,3474.7,6.4939]
["bitfinex-derivatives","ETHF0:USTF0",1737158408423,0.5898,3475.8,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158408619,0.5898,3475.8,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158408826,6.77784691,3476.3,3475.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158409122,6.77784691,3476.3,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158409852,0.5898,3476.4,3475.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737158410030,0.5898,3476.4,3476.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158411728,3.2078,3477.0,3476.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158411925,3.2078,3477.0,3476.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158412124,3.749,3477.0,3476.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158413930,0.5412,3477.0,3476.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158417326,3.2078,3477.6,3476.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158417524,3.2078,3477.6,3477.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158417726,3.2078,3478.0,3477.5,4.51542844]
["bitfinex-derivatives","ETHF0:USTF0",1737158417932,3.2078,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158420436,4.8912,3478.6,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158420732,4.8912,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158422036,9.8912,3478.6,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158422242,9.8912,3478.6,3476.7,0.22762042]
["bitfinex-derivatives","ETHF0:USTF0",1737158422243,3.2078,3478.0,3476.7,0.22762042]
["bitfinex-derivatives","ETHF0:USTF0",1737158422436,3.2078,3477.6,3477.4,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158422631,0.578,3477.5,3477.4,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158423827,3.523,3477.5,3476.7,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158424133,3.2078,3476.8,3476.7,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158425931,0.5813,3477.3,3476.7,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158426130,0.5813,3477.3,3477.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158427740,2.945,3477.4,3477.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158428336,3.2078,3477.6,3477.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158428539,3.2078,3477.6,3477.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158429239,3.795,3478.0,3477.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158429542,0.5872,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158429843,3.795,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158430243,4.36984,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158430442,3.795,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158430846,4.36984,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158431542,3.795,3478.0,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158434548,2.945,3478.6,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158434549,3.2078,3478.4,3477.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158434746,3.2078,3478.4,3478.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158435041,3.2078,3478.4,3478.3,2.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1737158435443,3.78257,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158435646,3.2078,3478.4,3478.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158435846,3.2078,3478.4,3478.3,2.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1737158436247,3.2078,3478.4,3478.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158436444,3.2078,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158436763,3.2078,3478.4,3478.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158436941,3.2078,3478.4,3478.3,2.83250422]
["bitfinex-derivatives","ETHF0:USTF0",1737158437161,3.2078,3478.4,3478.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158438950,3.2078,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158439149,3.78258,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158439348,0.5613,3478.3,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158439647,3.78258,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158439648,3.2078,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158439849,3.2078,3478.4,3478.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158440050,3.2078,3478.4,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158440262,0.5613,3478.3,3478.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158440555,3.2078,3478.4,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737158440748,0.57468,3479.0,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737158440749,3.2078,3478.8,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737158441051,0.57469,3478.9,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158441252,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158441451,3.2078,3478.6,3478.5,2.83246422]
["bitfinex-derivatives","ETHF0:USTF0",1737158441656,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158443156,3.2078,3478.6,3478.5,2.83246422]
["bitfinex-derivatives","ETHF0:USTF0",1737158443454,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158444753,3.2078,3478.6,3478.3,0.5899]
["bitfinex-derivatives","ETHF0:USTF0",1737158444946,0.57476,3478.5,3478.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158445858,3.2078,3478.6,3478.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158448958,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158449456,3.2078,3478.6,3478.5,2.83246422]
["bitfinex-derivatives","ETHF0:USTF0",1737158450061,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158450253,3.2078,3478.6,3478.3,1.2573844]
["bitfinex-derivatives","ETHF0:USTF0",1737158450459,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158451958,3.2078,3478.6,3478.5,2.83246422]
["bitfinex-derivatives","ETHF0:USTF0",1737158452356,3.2078,3478.6,3478.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158453162,3.2078,3478.6,3478.5,2.83246422]
["bitfinex-derivatives","ETHF0:USTF0",1737158456659,3.2078,3478.6,3478.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158456859,3.2078,3478.2,3478.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158457172,1.1907,3479.0,3478.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737158457173,3.2078,3478.6,3478.5,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737158457362,3.2078,3478.6,3478.5,2.83245422]
["bitfinex-derivatives","ETHF0:USTF0",1737158459863,3.2078,3478.6,3478.2,1.25747153]
["bitfinex-derivatives","ETHF0:USTF0",1737158460066,1.13796,3478.5,3478.2,1.25747153]
["bitfinex-derivatives","ETHF0:USTF0",1737158460262,0.5632,3478.5,3478.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737158460463,3.2078,3478.2,3478.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737158461156,3.2078,3478.2,3478.1,1.13561]
["bitfinex-derivatives","ETHF0:USTF0",1737158461562,3.2078,3478.2,3478.1,2.39316755]
["bitfinex-derivatives","ETHF0:USTF0",1737158462969,3.2078,3478.2,3478.1,1.83237755]
["bitfinex-derivatives","ETHF0:USTF0",1737158463464,3.2078,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737158465164,3.2078,3478.6,3478.1,0.26945123]
["bitfinex-derivatives","ETHF0:USTF0",1737158465356,3.2078,3478.2,3478.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737158465564,3.2078,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737158465864,3.2078,3478.2,3477.7,6.70599463]
["bitfinex-derivatives","ETHF0:USTF0",1737158466069,1.1238,3478.1,3478.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737158466366,1.7322,3478.1,3478.0,0.57484]
["bitfinex-derivatives","ETHF0:USTF0",1737158466567,1.7322,3478.1,3477.7,7.28086463]
["bitfinex-derivatives","ETHF0:USTF0",1737158466866,3.2078,3477.8,3477.7,7.28086463]
["bitfinex-derivatives","ETHF0:USTF0",1737158467071,3.2078,3477.8,3477.7,2.83258422]
["bitfinex-derivatives","ETHF0:USTF0",1737158470274,3.2078,3477.8,3477.4,4.44828041]
["bitfinex-derivatives","ETHF0:USTF0",1737158470275,0.57492,3477.5,3477.4,4.44828041]
["bitfinex-derivatives","ETHF0:USTF0",1737158470669,0.57492,3477.5,3477.4,1.67238041]
["bitfinex-derivatives","ETHF0:USTF0",1737158470862,0.57492,3477.5,3477.4,1.01138041]
["bitfinex-derivatives","ETHF0:USTF0",1737158471063,0.57497,3477.2,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158471269,3.2078,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158472374,3.2078,3477.7,3476.8,8.93013484]
["bitfinex-derivatives","ETHF0:USTF0",1737158472673,3.2078,3477.3,3477.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158472867,3.2078,3477.3,3477.1,2.83268422]
["bitfinex-derivatives","ETHF0:USTF0",1737158473067,3.2078,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158473693,3.2078,3477.3,3477.1,2.83269422]
["bitfinex-derivatives","ETHF0:USTF0",1737158473869,3.2078,3477.3,3477.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158474470,0.57501,3477.0,3476.8,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158474770,3.2078,3476.9,3476.8,2.83274422]
["bitfinex-derivatives","ETHF0:USTF0",1737158477375,3.2078,3476.9,3476.8,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158479080,3.2078,3476.9,3476.3,1.2580836]
["bitfinex-derivatives","ETHF0:USTF0",1737158479274,3.2078,3476.4,3476.3,1.8331936]
["bitfinex-derivatives","ETHF0:USTF0",1737158479574,3.2078,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158484479,3.2078,3476.4,3476.1,0.5657]
["bitfinex-derivatives","ETHF0:USTF0",1737158484680,3.2078,3476.4,3476.1,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737158484681,3.78291,3476.4,3476.1,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737158485379,3.2078,3476.4,3476.1,1.14084]
["bitfinex-derivatives","ETHF0:USTF0",1737158485675,0.57525,3475.5,3475.1,8.93013484]
["bitfinex-derivatives","ETHF0:USTF0",1737158485977,0.57525,3475.5,3475.1,6.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1737158485978,0.57529,3475.3,3475.1,6.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1737158486180,3.2078,3475.5,3475.1,6.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1737158486477,0.5753,3475.2,3475.1,6.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1737158486675,0.57528,3475.4,3475.1,8.93013484]
["bitfinex-derivatives","ETHF0:USTF0",1737158486870,0.57527,3475.4,3475.1,9.50544484]
["bitfinex-derivatives","ETHF0:USTF0",1737158487087,3.2078,3475.5,3475.1,8.93013484]
["bitfinex-derivatives","ETHF0:USTF0",1737158487476,0.5753,3475.3,3475.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158487781,0.57532,3475.1,3475.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737158488074,3.78312,3475.1,3475.0,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1737158490073,0.57537,3474.8,3474.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737158490272,0.57536,3474.9,3474.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737158491174,0.57535,3475.0,3474.7,0.5819]
["bitfinex-derivatives","ETHF0:USTF0",1737158491368,0.57535,3475.0,3474.7,1.15728]
["bitfinex-derivatives","ETHF0:USTF0",1737158491774,3.2078,3475.1,3474.8,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158491979,5.63549695,3476.3,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158491980,3.2078,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158492377,3.2078,3475.7,3475.5,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737158492582,3.2078,3475.7,3475.5,0.5914]
["bitfinex-derivatives","ETHF0:USTF0",1737158492880,0.57526,3475.5,3475.2,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737158493075,0.57527,3475.4,3475.1,2.83302422]
["bitfinex-derivatives","ETHF0:USTF0",1737158493481,0.57525,3475.6,3475.2,0.57529]
["bitfinex-derivatives","ETHF0:USTF0",1737158493782,3.2078,3475.7,3475.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158494085,3.2078,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158501576,3.2078,3475.7,3475.6,1.18753]
["bitfinex-derivatives","ETHF0:USTF0",1737158507885,3.2078,3476.1,3475.8,1.43799]
["bitfinex-derivatives","ETHF0:USTF0",1737158508185,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158511081,2.156,3476.1,3476.0,2.83288422]
["bitfinex-derivatives","ETHF0:USTF0",1737158511382,3.2078,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158511686,3.2078,3476.9,3476.8,2.83274422]
["bitfinex-derivatives","ETHF0:USTF0",1737158518190,0.57498,3477.2,3476.8,2.83274422]
["bitfinex-derivatives","ETHF0:USTF0",1737158518191,0.57498,3477.2,3476.8,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158518379,0.57498,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737158520284,0.57502,3477.0,3476.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158520484,1.43746,3477.2,3476.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158520685,3.2078,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158521481,0.57517,3476.1,3476.0,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158521787,0.57518,3476.0,3475.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158522788,0.57518,3476.0,3475.6,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158522789,3.2078,3476.1,3475.6,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158522992,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158523392,3.78295,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158523592,3.2078,3476.1,3475.6,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158523793,3.78296,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158524191,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158524393,3.2078,3476.1,3475.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158524597,3.2078,3476.1,3475.6,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158525197,3.78296,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158525695,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158525896,3.78295,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158526598,0.57518,3476.0,3475.9,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158526789,3.78297,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158528998,12.72033582,3476.1,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158529192,3.2078,3475.1,3475.0,6.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1737158529393,3.78312,3475.1,3475.0,7.24775062]
["bitfinex-derivatives","ETHF0:USTF0",1737158529797,3.78312,3475.1,3475.0,6.67242062]
["bitfinex-derivatives","ETHF0:USTF0",1737158530399,3.2078,3475.1,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158530598,1.17643,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158531093,1.17643,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158531293,2.8301116,3475.3,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158531490,3.2078,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158531798,2.2548216,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737158532005,4.46059856,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737158532895,2.84175856,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737158533095,2.25443013,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158533902,0.57533,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158534104,3.78313,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158534704,3.78313,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158534894,3.2078,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158537909,3.78313,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158540796,3.2078,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158541809,3.46363013,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158541810,6.67143013,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158542005,5.46223013,3475.4,3475.3,2.83299422]
["bitfinex-derivatives","ETHF0:USTF0",1737158542201,2.25443013,3475.6,3475.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158542407,3.2078,3475.4,3475.3,2.83299422]
["bitfinex-derivatives","ETHF0:USTF0",1737158542902,3.2078,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158543703,3.2078,3475.4,3475.3,2.83299422]
["bitfinex-derivatives","ETHF0:USTF0",1737158544301,3.2078,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158545402,3.2078,3475.4,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158545708,3.78313,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158547199,3.78313,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158547408,3.78313,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158548612,3.78313,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158549235,3.2078,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158549407,3.78313,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158549607,3.78313,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158550108,3.78313,3475.0,3474.9,0.60086275]
["bitfinex-derivatives","ETHF0:USTF0",1737158550411,3.78313,3475.0,3474.9,0.02551275]
["bitfinex-derivatives","ETHF0:USTF0",1737158550806,0.57545,3474.4,3474.3,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737158551007,3.78325,3474.4,3474.3,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737158551814,3.2078,3474.4,3474.3,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737158554918,3.78323,3474.4,3474.3,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737158555108,0.57545,3474.3,3474.1,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158555309,0.57547,3474.2,3474.0,0.6199]
["bitfinex-derivatives","ETHF0:USTF0",1737158555616,0.57548,3474.1,3474.0,1.19538]
["bitfinex-derivatives","ETHF0:USTF0",1737158555814,0.57548,3474.2,3474.1,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158556009,0.57546,3474.3,3474.2,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737158556511,3.78324,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737158556718,0.57546,3474.3,3474.2,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737158556912,0.57548,3474.2,3474.1,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158557109,0.57548,3474.2,3474.1,1.72677]
["bitfinex-derivatives","ETHF0:USTF0",1737158558220,0.57546,3474.3,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737158558427,0.57547,3474.2,3474.1,2.68307]
["bitfinex-derivatives","ETHF0:USTF0",1737158559320,0.57545,3474.3,3474.2,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737158559512,3.78325,3474.4,3474.2,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158559910,3.78325,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737158560125,3.2078,3474.4,3474.1,2.1076]
["bitfinex-derivatives","ETHF0:USTF0",1737158560421,0.57545,3474.3,3474.2,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158560723,3.78324,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737158564127,3.78324,3474.4,3474.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737158565925,3.2078,3474.4,3474.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737158566128,3.78323,3474.4,3474.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737158566426,3.2078,3474.4,3474.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737158567529,3.78323,3474.4,3474.3,0.62185]
["bitfinex-derivatives","ETHF0:USTF0",1737158570332,3.78323,3474.4,3474.3,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1737158570822,3.2078,3474.4,3474.3,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1737158571027,3.78323,3474.4,3474.3,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1737158571428,3.2078,3474.4,3474.3,1.57795]
["bitfinex-derivatives","ETHF0:USTF0",1737158571625,3.78323,3474.4,3474.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737158571831,6.03766013,3474.4,3474.3,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1737158572035,0.57547,3474.2,3474.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737158572236,2.83318422,3474.2,3474.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737158572739,3.46238422,3474.2,3474.1,1.1513]
["bitfinex-derivatives","ETHF0:USTF0",1737158573439,3.46238422,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158573440,8.3979002,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158575130,9.0331002,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158576240,4.52937075,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158577340,2.27165653,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158577942,1.00725653,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158580242,3.26497075,3474.2,3474.1,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1737158580447,0.57567,3473.1,3473.0,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1737158580749,3.2078,3473.1,3473.0,0.57564]
["bitfinex-derivatives","ETHF0:USTF0",1737158581638,3.2078,3473.1,3473.0,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1737158582943,3.78345,3473.1,3473.0,1.72084]
["bitfinex-derivatives","ETHF0:USTF0",1737158583550,3.78345,3473.1,3473.0,1.1452]
["bitfinex-derivatives","ETHF0:USTF0",1737158584244,3.2078,3473.1,3473.0,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1737158584541,2.2135,3473.1,3473.0,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1737158584748,2.25532818,3473.4,3473.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737158585147,6.03870818,3473.5,3473.0,1.72086]
["bitfinex-derivatives","ETHF0:USTF0",1737158585340,5.46312818,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737158586449,3.2078,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737158586743,3.2078,3473.7,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737158586949,2.83086818,3473.8,3473.3,1.43901]
["bitfinex-derivatives","ETHF0:USTF0",1737158587140,3.2078,3473.7,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737158587342,3.78335,3473.7,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737158587542,3.2078,3473.7,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737158587740,3.78335,3473.7,3473.6,0.57556]
["bitfinex-derivatives","ETHF0:USTF0",1737158588545,5.46312818,3474.1,3473.5,4.32985422]
["bitfinex-derivatives","ETHF0:USTF0",1737158588754,3.78329,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737158589044,3.78329,3474.1,3473.6,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1737158589045,3.2078,3474.1,3473.6,1.43892]
["bitfinex-derivatives","ETHF0:USTF0",1737158589250,3.2078,3474.1,3473.5,2.89091422]
["bitfinex-derivatives","ETHF0:USTF0",1737158589450,0.57556,3473.6,3473.5,1.20877]
["bitfinex-derivatives","ETHF0:USTF0",1737158589650,0.57556,3473.6,3473.5,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1737158589851,0.57556,3473.6,3473.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737158590844,0.57556,3473.6,3473.5,1.20878]
["bitfinex-derivatives","ETHF0:USTF0",1737158591447,0.57554,3473.8,3473.5,0.6332]
["bitfinex-derivatives","ETHF0:USTF0",1737158591648,2.25550832,3473.8,3473.7,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737158592755,3.2078,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737158593454,2.25550832,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737158593655,1.26430832,3474.2,3474.1,7.83319422]
["bitfinex-derivatives","ETHF0:USTF0",1737158593955,2.6649006,3474.3,3474.2,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158594350,2.6649006,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737158595851,3.2078,3474.6,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737158595852,3.7832,3474.6,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737158596058,3.2078,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737158597657,7.71152945,3475.1,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158597962,8.28684945,3475.1,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158598158,7.71152945,3475.1,3474.4,3.69630422]
["bitfinex-derivatives","ETHF0:USTF0",1737158598453,7.71152945,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158598854,3.2078,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158599753,3.2078,3475.1,3475.0,2.83304422]
["bitfinex-derivatives","ETHF0:USTF0",1737158599981,3.2078,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158600462,0.57533,3475.0,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158600654,0.57537,3474.8,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737158600961,0.57543,3474.5,3474.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1737158601160,0.656,3474.4,3474.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1737158601458,1.2804,3474.4,3474.3,1.17895]
["bitfinex-derivatives","ETHF0:USTF0",1737158601862,3.78319,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158602065,0.5754,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737158602358,0.5754,3474.6,3474.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737158602359,3.2078,3474.7,3474.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737158602755,3.78319,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158603551,3.2078,3474.7,3474.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1737158603862,0.57542,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737158604168,3.2078,3474.7,3474.4,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737158604169,0.57543,3474.5,3474.4,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737158604659,0.57543,3474.4,3474.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1737158604852,1.20323,3474.4,3474.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1737158605260,0.6278,3474.4,3474.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1737158605566,1.20323,3474.4,3474.3,1.17893]
["bitfinex-derivatives","ETHF0:USTF0",1737158605863,0.57545,3474.3,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737158606052,4.44005,3474.3,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737158606256,3.8646,3474.3,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737158607151,3.8646,3474.3,3473.4,5.46551422]
["bitfinex-derivatives","ETHF0:USTF0",1737158607458,0.57551,3473.9,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737158607653,3.78331,3473.9,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737158607869,3.2078,3473.9,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737158608257,3.8268,3473.9,3473.8,0.57552]
["bitfinex-derivatives","ETHF0:USTF0",1737158608458,3.8268,3473.9,3473.6,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737158608765,3.8268,3473.9,3473.1,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1737158608959,0.57557,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737158609154,3.78337,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737158609359,3.78337,3473.6,3473.2,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1737158609563,0.5756,3473.4,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737158609958,3.2078,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737158610865,3.2078,3473.6,3473.5,0.59008]
["bitfinex-derivatives","ETHF0:USTF0",1737158611964,3.2078,3473.6,3473.5,1.73678]
["bitfinex-derivatives","ETHF0:USTF0",1737158612560,4.50372945,3474.2,3473.5,9.369]
["bitfinex-derivatives","ETHF0:USTF0",1737158612767,4.50372945,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737158613565,0.6309,3474.3,3473.9,0.6405]
["bitfinex-derivatives","ETHF0:USTF0",1737158613764,0.6309,3474.3,3474.2,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737158614067,3.2078,3474.6,3474.5,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737158616169,0.6498,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737158624276,3.2078,3475.0,3474.7,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158624573,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158624868,1.3057,3475.5,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158624869,3.2078,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158628877,3.2078,3475.4,3474.9,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1737158629079,0.57535,3474.9,3474.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158629575,1.20715,3474.9,3474.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158629974,1.20715,3474.9,3474.8,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1737158630178,0.6318,3474.9,3474.8,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1737158630477,1.20715,3474.9,3474.8,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1737158630870,0.6318,3474.9,3474.8,3.57237]
["bitfinex-derivatives","ETHF0:USTF0",1737158634077,0.6318,3474.9,3474.8,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1737158634875,0.6318,3474.9,3474.8,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737158635178,1.3056,3474.9,3474.8,0.59157]
["bitfinex-derivatives","ETHF0:USTF0",1737158638586,7.71152945,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158638785,4.50372945,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158638981,7.71152945,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158640183,0.57535,3474.9,3474.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737158640390,3.78315,3474.9,3474.8,0.0162]
["bitfinex-derivatives","ETHF0:USTF0",1737158641400,0.57538,3474.7,3474.6,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1737158641896,0.6156,3474.8,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737158641897,0.5754,3474.6,3474.5,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737158642185,0.5754,3474.6,3474.5,1.72261]
["bitfinex-derivatives","ETHF0:USTF0",1737158642588,0.5754,3474.6,3474.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737158643294,1.00711432,3474.6,3474.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737158644694,0.5754,3474.6,3474.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737158645586,5.12732945,3474.7,3474.5,1.1472]
["bitfinex-derivatives","ETHF0:USTF0",1737158645886,5.12732945,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158645887,5.70270945,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158646092,5.12732945,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158646484,0.6236,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158646692,4.40678,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158646890,3.8314,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737158647391,4.50372945,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158647788,8.28684945,3475.1,3474.5,3.20822]
["bitfinex-derivatives","ETHF0:USTF0",1737158647997,8.28684945,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158648294,7.71152945,3475.1,3475.0,2.83304422]
["bitfinex-derivatives","ETHF0:USTF0",1737158649596,3.78305,3475.5,3475.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158649801,3.2078,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158650502,3.78305,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158651087,3.2078,3475.5,3475.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737158651292,1.43817,3475.4,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737158651492,0.57535,3474.9,3474.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158651990,1.85315,3474.9,3474.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158652893,0.57538,3474.7,3474.6,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1737158653099,1.2778,3474.9,3474.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737158653300,0.57538,3474.7,3474.6,1.22449]
["bitfinex-derivatives","ETHF0:USTF0",1737158653799,1.2778,3474.9,3474.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737158654096,0.57537,3474.8,3474.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737158654296,0.57537,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737158654900,1.85316,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158655301,1.85316,3474.9,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737158655302,0.57537,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737158655695,1.85316,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158655995,1.2778,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158656594,1.85315,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158656789,1.2778,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158657402,1.2778,3474.9,3474.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737158657403,6.59299331,3475.0,3474.6,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1737158657694,3.38519331,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158657889,3.38519331,3475.1,3475.0,2.83304422]
["bitfinex-derivatives","ETHF0:USTF0",1737158659096,6.59299331,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158659695,6.59299331,3475.5,3475.4,2.83298422]
["bitfinex-derivatives","ETHF0:USTF0",1737158659696,3.38519331,3475.5,3475.4,2.83298422]
["bitfinex-derivatives","ETHF0:USTF0",1737158659896,3.38519331,3475.5,3475.4,7.83298422]
["bitfinex-derivatives","ETHF0:USTF0",1737158659897,1.33998056,3475.5,3475.4,7.83298422]
["bitfinex-derivatives","ETHF0:USTF0",1737158660297,1.33998056,3475.5,3475.4,9.09139896]
["bitfinex-derivatives","ETHF0:USTF0",1737158660604,1.33998056,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158661999,0.6341,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158662602,0.6341,3476.2,3475.5,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1737158662905,3.2078,3475.9,3475.5,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1737158663402,0.57522,3475.8,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158664101,0.57522,3475.8,3475.5,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1737158664102,0.57522,3475.7,3475.5,4.51242837]
["bitfinex-derivatives","ETHF0:USTF0",1737158664306,0.57521,3475.8,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158664702,3.783,3475.9,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158664902,3.783,3475.9,3475.2,3.69593422]
["bitfinex-derivatives","ETHF0:USTF0",1737158664903,3.2078,3475.9,3475.2,3.69593422]
["bitfinex-derivatives","ETHF0:USTF0",1737158665106,5.14982945,3476.1,3475.0,7.75816837]
["bitfinex-derivatives","ETHF0:USTF0",1737158665107,3.2078,3475.8,3475.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158665606,4.50372945,3476.1,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158665795,4.50372945,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158666002,4.50372945,3476.1,3476.0,2.83288422]
["bitfinex-derivatives","ETHF0:USTF0",1737158666209,4.50372945,3476.3,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158666401,3.8595,3476.2,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158666607,4.5235,3476.2,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158666806,0.6591,3476.1,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158667901,1.09062735,3476.1,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158668599,0.6591,3476.1,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158670211,0.6591,3476.1,3476.0,1.72247]
["bitfinex-derivatives","ETHF0:USTF0",1737158670403,0.6591,3476.1,3476.0,1.1473]
["bitfinex-derivatives","ETHF0:USTF0",1737158671707,0.6591,3476.1,3475.0,5.73462837]
["bitfinex-derivatives","ETHF0:USTF0",1737158671911,3.2078,3475.1,3475.0,5.08775837]
["bitfinex-derivatives","ETHF0:USTF0",1737158673007,3.2078,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158674515,3.2078,3475.1,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737158674700,3.2078,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158676405,0.6457,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737158678212,3.2078,3475.5,3475.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158678515,0.62233946,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158678707,0.62233946,3475.8,3475.7,6.04073422]
["bitfinex-derivatives","ETHF0:USTF0",1737158678908,0.62233946,3475.8,3475.7,11.04073422]
["bitfinex-derivatives","ETHF0:USTF0",1737158679505,7.80604748,3476.6,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737158680119,1.2677,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158682417,1.2677,3476.8,3476.7,2.83276422]
["bitfinex-derivatives","ETHF0:USTF0",1737158685718,1.84273,3476.8,3476.7,2.83276422]
["bitfinex-derivatives","ETHF0:USTF0",1737158685918,1.2677,3476.8,3476.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158686113,0.57513,3476.3,3476.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158686309,3.2078,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158686509,1.2677,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158687619,1.2677,3476.8,3476.7,2.83276422]
["bitfinex-derivatives","ETHF0:USTF0",1737158689117,3.2078,3476.9,3476.7,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158689316,3.2078,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158690319,3.78275,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158697524,3.2078,3477.3,3477.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158697827,0.57503,3476.9,3476.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737158698031,3.2078,3476.9,3476.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737158698525,3.2078,3476.9,3476.7,5.25471422]
["bitfinex-derivatives","ETHF0:USTF0",1737158698526,0.57503,3476.8,3476.7,5.82975422]
["bitfinex-derivatives","ETHF0:USTF0",1737158698723,1.21263,3476.8,3476.7,5.82975422]
["bitfinex-derivatives","ETHF0:USTF0",1737158700618,3.2078,3476.9,3476.7,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158700830,3.78283,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158701527,0.57504,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158703027,0.57506,3476.7,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737158703217,0.614,3476.7,3476.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158703420,3.78292,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158703826,0.57512,3476.3,3476.2,2.83283422]
["bitfinex-derivatives","ETHF0:USTF0",1737158704024,0.57512,3476.3,3476.2,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158704228,3.2078,3476.4,3475.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158704425,0.57517,3476.1,3475.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158704629,3.2078,3476.4,3475.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158704823,0.57513,3476.3,3475.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158705024,3.2078,3476.4,3475.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158705025,3.2078,3476.4,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737158705234,0.57513,3476.2,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737158705727,0.57513,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737158706627,0.6415,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737158706930,3.2078,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158707123,4.42414,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158707324,0.57506,3476.7,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737158709832,4.42416,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158710430,3.8491,3476.8,3476.5,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158710730,0.57506,3476.7,3476.6,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158713833,3.8491,3476.8,3476.1,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158714034,3.78293,3476.2,3476.1,3.57215]
["bitfinex-derivatives","ETHF0:USTF0",1737158718737,3.78293,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158719232,3.2078,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158720634,3.78293,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158723130,3.2078,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158723336,3.78293,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158723933,0.5752,3475.8,3475.7,5.07138604]
["bitfinex-derivatives","ETHF0:USTF0",1737158724256,3.783,3475.8,3475.7,5.07138604]
["bitfinex-derivatives","ETHF0:USTF0",1737158724532,3.783,3475.8,3475.7,4.49618604]
["bitfinex-derivatives","ETHF0:USTF0",1737158725536,3.783,3475.8,3475.6,7.24765062]
["bitfinex-derivatives","ETHF0:USTF0",1737158725537,0.57522,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158725736,1.15972,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158726936,4.54796294,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158727135,0.57527,3475.5,3475.4,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737158728847,0.57527,3475.5,3475.0,4.49618604]
["bitfinex-derivatives","ETHF0:USTF0",1737158728848,0.5734,3475.5,3475.0,4.49618604]
["bitfinex-derivatives","ETHF0:USTF0",1737158729038,0.57532,3475.1,3475.0,5.07151604]
["bitfinex-derivatives","ETHF0:USTF0",1737158729543,1.16362,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737158729737,0.57533,3475.0,3474.9,5.07152604]
["bitfinex-derivatives","ETHF0:USTF0",1737158731151,0.57533,3475.0,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737158731736,0.57535,3474.9,3474.8,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158731945,1.14125,3474.9,3474.8,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158732245,1.14125,3474.9,3474.5,5.07159604]
["bitfinex-derivatives","ETHF0:USTF0",1737158732246,0.5754,3474.6,3474.5,5.07159604]
["bitfinex-derivatives","ETHF0:USTF0",1737158732436,0.57542,3474.5,3474.4,5.07160604]
["bitfinex-derivatives","ETHF0:USTF0",1737158732640,1.18652,3474.5,3474.4,4.49618604]
["bitfinex-derivatives","ETHF0:USTF0",1737158733241,1.18652,3474.5,3474.4,3.55758604]
["bitfinex-derivatives","ETHF0:USTF0",1737158734647,0.5755,3474.0,3473.9,2.83322422]
["bitfinex-derivatives","ETHF0:USTF0",1737158735237,1.197,3474.0,3473.9,2.83322422]
["bitfinex-derivatives","ETHF0:USTF0",1737158736551,1.8001,3474.0,3473.9,2.83322422]
["bitfinex-derivatives","ETHF0:USTF0",1737158739155,1.2246,3474.0,3473.9,2.83322422]
["bitfinex-derivatives","ETHF0:USTF0",1737158739862,1.8001,3474.0,3473.9,2.83322422]
["bitfinex-derivatives","ETHF0:USTF0",1737158740552,1.2246,3474.0,3473.9,2.83322422]
["bitfinex-derivatives","ETHF0:USTF0",1737158742350,1.2246,3474.0,3473.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158742651,1.2246,3474.0,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737158742856,3.78336,3473.6,3473.5,0.57558]
["bitfinex-derivatives","ETHF0:USTF0",1737158743049,0.5869,3473.9,3473.3,2.84341422]
["bitfinex-derivatives","ETHF0:USTF0",1737158743256,0.57556,3473.7,3473.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737158743452,3.78336,3473.7,3473.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737158744963,3.78336,3473.7,3473.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737158744964,0.5756,3473.4,3473.2,0.57562]
["bitfinex-derivatives","ETHF0:USTF0",1737158745160,0.57565,3473.1,3473.0,2.83336422]
["bitfinex-derivatives","ETHF0:USTF0",1737158746854,0.57564,3473.2,3473.1,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737158747257,4.99724,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737158748760,3.78344,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737158751753,3.2078,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737158751953,4.3751,3474.2,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737158752859,2.25823179,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737158753064,2.25823179,3474.5,3474.4,2.83314422]
["bitfinex-derivatives","ETHF0:USTF0",1737158753265,0.6184,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158754654,3.2078,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158755162,3.7831,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158755355,3.2078,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158755658,3.7831,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158756053,3.2078,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158756561,3.7831,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158756864,3.2078,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158758064,3.7831,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158760355,3.2078,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158760559,3.7831,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737158761351,1.2459,3475.5,3474.9,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158761557,1.2459,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158762061,1.82115,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158762455,1.2459,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158762968,1.82115,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158763263,3.2078,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158763566,3.2078,3475.7,3475.6,2.83294422]
["bitfinex-derivatives","ETHF0:USTF0",1737158764262,2.25823179,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158764459,2.25823179,3476.1,3476.0,2.83288422]
["bitfinex-derivatives","ETHF0:USTF0",1737158764665,0.57511,3476.4,3476.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158764855,0.57511,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158765661,3.2078,3476.4,3476.0,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158765861,0.57509,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737158766263,0.57508,3476.6,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737158766461,3.7806,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158766763,0.5728,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158766964,6.07303179,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158767158,0.57504,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158767364,0.57504,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158767559,0.57503,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158767755,3.8148,3476.9,3476.6,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158768066,4.38983,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158768278,0.57504,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158768469,4.38983,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158768667,3.8148,3476.9,3476.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158768862,0.57513,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737158769060,3.2078,3476.5,3475.7,2.87661422]
["bitfinex-derivatives","ETHF0:USTF0",1737158769368,0.57523,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158769564,3.78303,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158769765,0.57523,3475.6,3475.5,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737158770458,3.2078,3475.7,3475.3,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158770659,3.2078,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158770856,0.57515,3476.2,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737158771157,0.57515,3476.1,3476.0,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158771362,3.78295,3476.1,3476.0,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158771764,0.57517,3476.0,3475.9,2.83289422]
["bitfinex-derivatives","ETHF0:USTF0",1737158772066,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158772266,3.2078,3476.1,3476.0,1.16907]
["bitfinex-derivatives","ETHF0:USTF0",1737158772665,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158772858,3.2078,3476.1,3475.6,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158773064,3.78303,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158773374,3.2078,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158773572,3.2078,3475.7,3475.6,2.83293422]
["bitfinex-derivatives","ETHF0:USTF0",1737158777074,3.78296,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158781269,3.2078,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737158781774,3.2078,3476.1,3476.0,1.19687]
["bitfinex-derivatives","ETHF0:USTF0",1737158782778,3.2078,3476.5,3476.0,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1737158782974,3.2078,3476.5,3476.4,2.83281422]
["bitfinex-derivatives","ETHF0:USTF0",1737158784298,3.78288,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158784488,3.2078,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737158786882,1.2314,3476.7,3476.1,2.25771422]
["bitfinex-derivatives","ETHF0:USTF0",1737158787085,1.80646,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158787284,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158787890,1.19715,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158790191,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158790591,1.19715,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158792398,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158792784,1.19715,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158796190,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158796796,1.19715,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158797990,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158798405,1.19715,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158801092,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158802097,1.19715,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158805899,0.6221,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737158806288,0.6221,3476.7,3476.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1737158806489,1.19715,3476.7,3476.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1737158807197,0.6221,3476.7,3476.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1737158807496,1.19715,3476.7,3476.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1737158808095,0.6221,3476.7,3476.6,0.80517]
["bitfinex-derivatives","ETHF0:USTF0",1737158809001,2.25823179,3476.8,3476.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737158809223,2.25823179,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158809402,2.25823179,3476.8,3476.7,1.15385]
["bitfinex-derivatives","ETHF0:USTF0",1737158810597,3.2078,3476.9,3476.7,0.5788]
["bitfinex-derivatives","ETHF0:USTF0",1737158810799,3.2078,3476.9,3476.8,2.83275422]
["bitfinex-derivatives","ETHF0:USTF0",1737158811398,3.2078,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158811800,5.46603179,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158813201,3.2078,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158813705,3.78282,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158813901,3.2078,3476.9,3476.8,2.83275422]
["bitfinex-derivatives","ETHF0:USTF0",1737158814502,3.78282,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158815000,5.46603179,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158816707,3.2078,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158818506,2.25823179,3477.0,3476.6,5.69561422]
["bitfinex-derivatives","ETHF0:USTF0",1737158818708,2.25823179,3477.0,3476.9,2.83273422]
["bitfinex-derivatives","ETHF0:USTF0",1737158819108,2.25823179,3477.0,3476.9,4.09075374]
["bitfinex-derivatives","ETHF0:USTF0",1737158819312,2.25823179,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737158819898,2.25823179,3477.2,3477.1,1.18239]
["bitfinex-derivatives","ETHF0:USTF0",1737158820816,3.2078,3477.3,3477.1,1.7434]
["bitfinex-derivatives","ETHF0:USTF0",1737158821011,3.2078,3477.3,3477.2,2.83268422]
["bitfinex-derivatives","ETHF0:USTF0",1737158821310,3.2078,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158821610,3.2078,3477.3,3477.0,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737158821611,0.575,3477.1,3477.0,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737158821809,0.575,3477.0,3476.9,7.39142062]
["bitfinex-derivatives","ETHF0:USTF0",1737158822113,1.1683,3477.0,3476.9,5.49132062]
["bitfinex-derivatives","ETHF0:USTF0",1737158822408,0.57502,3476.9,3476.8,1.78002062]
["bitfinex-derivatives","ETHF0:USTF0",1737158822610,3.78282,3476.9,3476.8,1.78002062]
["bitfinex-derivatives","ETHF0:USTF0",1737158823213,3.78282,3476.9,3476.8,0.30532062]
["bitfinex-derivatives","ETHF0:USTF0",1737158823400,3.78282,3476.9,3476.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737158823401,13.24094143,3476.9,3476.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737158823602,0.57505,3476.7,3476.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737158823809,0.57519,3475.9,3475.8,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737158824007,3.2078,3475.9,3475.8,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737158824207,3.78298,3475.9,3475.8,0.57519]
["bitfinex-derivatives","ETHF0:USTF0",1737158824614,3.78298,3475.9,3475.8,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1737158825508,3.2078,3475.9,3475.8,1.13449]
["bitfinex-derivatives","ETHF0:USTF0",1737158825709,3.38556539,3476.0,3475.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737158825911,3.38556539,3476.0,3475.9,2.83289422]
["bitfinex-derivatives","ETHF0:USTF0",1737158826608,0.57518,3475.9,3475.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737158828412,1.00675735,3475.9,3475.8,0.5593]
["bitfinex-derivatives","ETHF0:USTF0",1737158829717,1.00675735,3475.9,3475.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1737158831014,0.57518,3475.9,3475.8,1.1345]
["bitfinex-derivatives","ETHF0:USTF0",1737158831915,0.57518,3475.9,3475.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737158832807,2.82966868,3475.9,3475.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737158833518,2.82966868,3475.9,3475.8,0.7894]
["bitfinex-derivatives","ETHF0:USTF0",1737158833911,2.82966868,3475.9,3475.8,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1737158834410,2.82966868,3475.9,3475.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737158835809,2.25448868,3475.9,3475.8,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1737158836216,3.2078,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737158836412,4.50981937,3476.3,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737158836413,3.38236453,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158836611,4.50981937,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158836919,3.56901937,3476.4,3476.3,1.71212]
["bitfinex-derivatives","ETHF0:USTF0",1737158837138,3.56901937,3476.4,3476.3,8.51816277]
["bitfinex-derivatives","ETHF0:USTF0",1737158837414,5.64260898,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737158837921,5.64260898,3476.6,3476.5,3.57208]
["bitfinex-derivatives","ETHF0:USTF0",1737158838127,3.8285,3477.4,3476.5,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158838316,4.40344,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737158839615,3.8285,3477.4,3477.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158839816,0.57496,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737158840816,3.8285,3477.4,3477.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158841017,0.34499,3477.1,3477.0,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158841523,0.575,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737158841715,0.57503,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158841916,1.18403,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158842325,0.609,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158842522,1.18402,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158842819,0.609,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737158843224,0.609,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158843720,1.18402,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158844115,0.609,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158844314,3.8168,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158844515,4.39182,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158844724,1.18402,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158845019,0.609,3476.9,3476.8,0.80503]
["bitfinex-derivatives","ETHF0:USTF0",1737158845225,3.78276,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158845446,3.2078,3477.3,3476.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158845623,0.57502,3477.0,3476.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158845818,0.6207,3477.4,3476.8,0.23]
["bitfinex-derivatives","ETHF0:USTF0",1737158846024,0.57496,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737158846325,3.78276,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737158846520,0.57499,3477.2,3477.1,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737158847514,0.57499,3477.2,3477.1,0.68448]
["bitfinex-derivatives","ETHF0:USTF0",1737158847723,0.57499,3477.2,3476.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1737158847724,3.2078,3477.2,3476.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1737158847920,0.57501,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737158848222,0.57502,3476.9,3476.8,4.03203]
["bitfinex-derivatives","ETHF0:USTF0",1737158849320,3.2078,3477.2,3476.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1737158849625,0.57502,3476.9,3476.8,3.457]
["bitfinex-derivatives","ETHF0:USTF0",1737158849827,0.57502,3476.9,3476.8,4.03204]
["bitfinex-derivatives","ETHF0:USTF0",1737158850724,0.5678,3477.1,3476.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737158850922,1.1428,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737158851420,0.57502,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737158851622,0.57502,3476.9,3476.8,4.59112]
["bitfinex-derivatives","ETHF0:USTF0",1737158852028,0.57502,3476.9,3476.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1737158852728,0.57502,3476.9,3476.8,1.0191]
["bitfinex-derivatives","ETHF0:USTF0",1737158853027,2.37384277,3477.1,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158853227,3.7829,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737158853621,3.2078,3476.4,3475.9,3.64338277]
["bitfinex-derivatives","ETHF0:USTF0",1737158853923,3.78291,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158854123,3.7829,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158854325,3.7829,3476.4,3476.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737158855025,3.2078,3476.4,3476.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737158856329,3.78284,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158856525,3.2078,3476.8,3476.5,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158856825,0.5751,3476.4,3476.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737158857018,3.7829,3476.4,3476.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737158858848,3.2078,3476.4,3476.3,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1737158860427,0.57504,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158863035,3.2078,3476.9,3476.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737158863239,3.78279,3477.2,3477.1,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737158864444,3.2078,3477.2,3476.7,1.43764]
["bitfinex-derivatives","ETHF0:USTF0",1737158864633,0.57505,3476.9,3476.8,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737158867840,0.576,3477.1,3476.6,0.2301]
["bitfinex-derivatives","ETHF0:USTF0",1737158868045,4.34605,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158876148,3.771,3476.8,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158876349,0.57505,3476.7,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158876555,1.15645,3476.7,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158878656,1.00653056,3476.7,3476.6,1.03525]
["bitfinex-derivatives","ETHF0:USTF0",1737158879054,1.59233056,3476.7,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158880155,1.16085,3476.7,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158881050,3.2078,3476.8,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158881051,3.78285,3476.8,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158881253,3.78285,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158881451,3.78285,3476.8,3476.7,1.12835]
["bitfinex-derivatives","ETHF0:USTF0",1737158881658,0.57505,3476.7,3476.6,1.03526]
["bitfinex-derivatives","ETHF0:USTF0",1737158882452,0.57505,3476.7,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158883658,1.00651199,3476.7,3476.6,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1737158883856,0.43146199,3476.7,3476.1,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158884057,3.78293,3476.2,3476.1,5.08272275]
["bitfinex-derivatives","ETHF0:USTF0",1737158885055,3.78293,3476.2,3476.1,0.64655]
["bitfinex-derivatives","ETHF0:USTF0",1737158886755,3.78293,3476.2,3476.1,0.0714]
["bitfinex-derivatives","ETHF0:USTF0",1737158886954,0.57518,3475.9,3475.8,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158887560,3.63933213,3476.2,3475.4,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158887759,3.78305,3475.5,3475.4,5.08283275]
["bitfinex-derivatives","ETHF0:USTF0",1737158888147,3.78305,3475.5,3475.4,5.08284275]
["bitfinex-derivatives","ETHF0:USTF0",1737158888651,3.78305,3475.5,3475.4,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158889253,3.78305,3475.5,3475.3,7.35558815]
["bitfinex-derivatives","ETHF0:USTF0",1737158889254,0.57527,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158890951,0.57521,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158891148,0.57521,3475.8,3475.7,2.38124277]
["bitfinex-derivatives","ETHF0:USTF0",1737158891351,5.07783269,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158891551,0.5752,3475.8,3475.7,2.38124277]
["bitfinex-derivatives","ETHF0:USTF0",1737158891947,4.50263269,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158891948,5.07782269,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158892154,0.57519,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158893455,3.2078,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737158893655,0.57513,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737158894456,8.28554269,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158895165,3.78291,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158902465,0.57518,3476.0,3475.9,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158902670,3.78298,3476.0,3475.9,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737158903761,0.57518,3475.9,3475.8,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158904361,4.64576,3476.0,3475.5,2.38128277]
["bitfinex-derivatives","ETHF0:USTF0",1737158904562,3.2078,3475.6,3475.5,2.38128277]
["bitfinex-derivatives","ETHF0:USTF0",1737158904766,3.78303,3475.6,3475.5,2.38128277]
["bitfinex-derivatives","ETHF0:USTF0",1737158907465,3.2078,3475.6,3475.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158907766,1.16056,3475.5,3475.4,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737158907959,0.5853,3475.5,3475.4,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737158908756,3.2078,3475.6,3475.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158908955,0.5883,3475.8,3475.5,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158909157,1.16351,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158911272,0.5883,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158911863,1.1635,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158912167,0.5883,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158921376,1.1635,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158921579,0.5883,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737158925175,0.5883,3475.8,3475.4,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158925371,3.78305,3475.5,3475.4,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158925773,3.2078,3475.5,3475.3,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158925973,1.74107,3475.4,3475.3,4.50757275]
["bitfinex-derivatives","ETHF0:USTF0",1737158926476,1.74107,3475.4,3475.3,1.76947275]
["bitfinex-derivatives","ETHF0:USTF0",1737158927268,0.57528,3475.3,3475.2,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737158927775,0.57528,3475.3,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158927776,0.57533,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158927976,3.2078,3475.0,3474.4,10.63112092]
["bitfinex-derivatives","ETHF0:USTF0",1737158928172,0.57539,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737158928777,0.57536,3474.9,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158929779,3.78314,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158930482,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158933174,3.78313,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158933774,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158935085,3.78313,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158938788,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158938988,3.78313,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158939189,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158939895,3.78313,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158940087,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737158944695,3.2078,3475.4,3475.3,0.57528]
["bitfinex-derivatives","ETHF0:USTF0",1737158944987,3.2078,3475.4,3475.3,2.38132277]
["bitfinex-derivatives","ETHF0:USTF0",1737158945190,3.2078,3475.6,3475.3,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158945492,3.78303,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158946887,3.2078,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158947286,3.78303,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158948086,3.2078,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158949186,3.78303,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158949493,3.2078,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158950200,6.58244925,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737158950393,6.58244925,3476.0,3475.9,2.38122277]
["bitfinex-derivatives","ETHF0:USTF0",1737158951595,2.43614925,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737158951895,2.43614925,3476.3,3476.2,2.38117277]
["bitfinex-derivatives","ETHF0:USTF0",1737158952799,3.2078,3476.4,3476.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158952986,3.2078,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158954286,3.78285,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737158955185,0.57507,3476.7,3476.6,0.57506]
["bitfinex-derivatives","ETHF0:USTF0",1737158957790,3.78284,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158957997,3.2078,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158958205,3.78284,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158960301,3.2078,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158960704,3.78284,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158963300,0.57508,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737158964298,3.2078,3476.8,3476.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158964495,3.7829,3476.4,3476.3,3.57212]
["bitfinex-derivatives","ETHF0:USTF0",1737158966799,3.7829,3476.4,3476.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737158967102,3.7829,3476.4,3475.4,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737158967103,0.57522,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158967302,3.78302,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158968608,3.78302,3475.8,3475.4,8.58635092]
["bitfinex-derivatives","ETHF0:USTF0",1737158968609,3.2078,3475.8,3475.4,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158968809,0.57525,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737158969806,1.7869,3475.7,3475.1,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158970006,3.78308,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158972211,3.2078,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158972411,3.78307,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158975109,3.2078,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158975309,3.78307,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158975904,3.2078,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158976215,3.78307,3475.4,3475.3,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737158978407,2.24843806,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737158979103,2.24843806,3475.9,3475.8,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1737158979513,1.77041,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158980104,1.1953,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158980305,1.7704,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158982104,1.1953,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737158982505,3.2078,3476.6,3476.5,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737158982711,3.2078,3476.6,3476.5,2.38112277]
["bitfinex-derivatives","ETHF0:USTF0",1737158983309,2.24843806,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737158984012,3.2078,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737158984204,3.2078,3477.0,3476.9,2.38106277]
["bitfinex-derivatives","ETHF0:USTF0",1737158986214,2.24843806,3477.4,3476.9,2.38106277]
["bitfinex-derivatives","ETHF0:USTF0",1737158986407,2.24843806,3477.4,3477.3,2.38099277]
["bitfinex-derivatives","ETHF0:USTF0",1737158987511,0.57491,3477.6,3477.3,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158987710,0.57491,3477.6,3477.5,0.57492]
["bitfinex-derivatives","ETHF0:USTF0",1737158988409,3.51303806,3477.7,3477.3,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158988705,0.57491,3477.6,3477.5,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737158989614,1.8395,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737158991509,1.2646,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737158991813,1.83949,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737158993820,1.83949,3477.7,3477.6,2.38094277]
["bitfinex-derivatives","ETHF0:USTF0",1737158994218,1.2646,3477.7,3477.6,2.38094277]
["bitfinex-derivatives","ETHF0:USTF0",1737158994410,0.663,3477.7,3477.6,2.38094277]
["bitfinex-derivatives","ETHF0:USTF0",1737158994613,0.6127,3478.0,3477.9,0.57485]
["bitfinex-derivatives","ETHF0:USTF0",1737158994809,0.6411,3478.1,3477.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158995012,2.24843806,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737158995210,3.8205,3478.5,3478.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737158995211,2.24843806,3478.3,3478.0,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1737158995410,2.24843806,3478.3,3478.2,2.38084277]
["bitfinex-derivatives","ETHF0:USTF0",1737158997016,0.6411,3478.4,3478.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158997214,0.6411,3478.4,3478.3,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737158998023,3.8205,3478.5,3478.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737158998214,3.2078,3478.5,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737158999815,0.6172,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737158999816,1.19191,3478.8,3478.7,0.57472]
["bitfinex-derivatives","ETHF0:USTF0",1737159000025,1.19191,3478.8,3478.7,2.38076277]
["bitfinex-derivatives","ETHF0:USTF0",1737159000220,0.6172,3478.8,3478.7,2.38076277]
["bitfinex-derivatives","ETHF0:USTF0",1737159001830,3.2078,3478.9,3478.8,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737159002323,4.4593,3479.3,3478.8,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1737159002524,4.4593,3479.3,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737159002525,3.2078,3479.3,3479.2,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737159003029,1.17756,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737159003223,0.603,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159003825,1.17756,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159004221,0.603,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159004819,1.17756,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159007829,0.603,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159011237,1.17756,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159011423,0.603,3479.7,3479.6,2.38061277]
["bitfinex-derivatives","ETHF0:USTF0",1737159011825,0.603,3479.7,3479.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159012033,0.603,3479.7,3477.6,4.95022404]
["bitfinex-derivatives","ETHF0:USTF0",1737159012034,3.2078,3479.4,3478.7,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159012227,3.7825,3478.8,3478.7,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159012533,0.57477,3478.5,3478.4,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159012728,1.2827,3478.7,3478.4,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159013027,0.6591,3478.7,3478.6,0.57474]
["bitfinex-derivatives","ETHF0:USTF0",1737159013232,3.8314,3479.2,3478.6,1.43685]
["bitfinex-derivatives","ETHF0:USTF0",1737159013429,3.2078,3479.6,3479.1,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159013726,0.57459,3479.6,3479.5,2.38063277]
["bitfinex-derivatives","ETHF0:USTF0",1737159015729,3.2078,3479.7,3479.5,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159016023,3.2078,3479.7,3479.2,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1737159016024,0.57462,3479.3,3479.2,2.38068277]
["bitfinex-derivatives","ETHF0:USTF0",1737159016229,0.57462,3479.3,3479.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159016429,3.78242,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737159016737,0.57461,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737159017133,0.5746,3479.5,3479.4,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737159017836,0.5746,3479.5,3479.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159018038,0.5746,3479.5,3479.4,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737159019036,0.6288,3479.6,3479.2,2.38066277]
["bitfinex-derivatives","ETHF0:USTF0",1737159019037,0.57462,3479.3,3479.2,2.38066277]
["bitfinex-derivatives","ETHF0:USTF0",1737159019332,0.57467,3479.1,3479.0,0.57465]
["bitfinex-derivatives","ETHF0:USTF0",1737159020131,0.6109,3479.2,3478.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159020336,1.18477,3479.0,3478.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159020836,1.18477,3479.0,3478.9,2.38073277]
["bitfinex-derivatives","ETHF0:USTF0",1737159021231,0.6101,3479.0,3478.9,2.38073277]
["bitfinex-derivatives","ETHF0:USTF0",1737159021535,1.18477,3479.0,3478.9,2.38073277]
["bitfinex-derivatives","ETHF0:USTF0",1737159021728,1.18477,3479.0,3478.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159021933,1.18477,3479.0,3478.9,2.38073277]
["bitfinex-derivatives","ETHF0:USTF0",1737159022831,0.6101,3479.0,3478.9,2.38073277]
["bitfinex-derivatives","ETHF0:USTF0",1737159023337,1.18555,3479.2,3478.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159023531,1.18555,3479.2,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737159023733,0.6109,3479.2,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737159024037,0.57462,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737159024246,3.2078,3479.8,3479.3,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159024434,3.2078,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737159024936,3.2078,3479.8,3479.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1737159025338,3.8424,3480.3,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737159025539,3.2078,3480.3,3480.2,2.38051277]
["bitfinex-derivatives","ETHF0:USTF0",1737159027341,0.57443,3480.5,3480.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159027828,0.57443,3480.5,3480.3,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737159028234,3.8424,3480.7,3480.3,0.57445]
["bitfinex-derivatives","ETHF0:USTF0",1737159028436,3.8424,3480.7,3480.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159028636,0.57443,3480.5,3480.3,0.57444]
["bitfinex-derivatives","ETHF0:USTF0",1737159028842,0.57443,3480.5,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737159029442,0.57444,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737159030344,0.57446,3480.3,3480.2,2.38050277]
["bitfinex-derivatives","ETHF0:USTF0",1737159030538,0.57445,3480.4,3480.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159030740,0.57446,3480.3,3480.2,2.38050277]
["bitfinex-derivatives","ETHF0:USTF0",1737159031137,0.57445,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737159031334,0.57446,3480.3,3480.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159032033,3.78226,3480.3,3480.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159033244,3.78226,3480.3,3480.2,2.38051277]
["bitfinex-derivatives","ETHF0:USTF0",1737159035039,3.2078,3480.3,3480.2,2.38051277]
["bitfinex-derivatives","ETHF0:USTF0",1737159035545,3.78226,3480.3,3480.2,2.38051277]
["bitfinex-derivatives","ETHF0:USTF0",1737159040354,3.78226,3480.3,3480.2,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159040845,0.57451,3480.1,3480.0,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737159041047,0.57451,3480.0,3479.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159041248,1.16581,3480.0,3479.9,2.38056277]
["bitfinex-derivatives","ETHF0:USTF0",1737159042145,0.5913,3480.0,3479.9,2.38056277]
["bitfinex-derivatives","ETHF0:USTF0",1737159042351,1.16581,3480.0,3479.9,2.38056277]
["bitfinex-derivatives","ETHF0:USTF0",1737159044551,1.16581,3480.0,3479.9,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159044751,1.16581,3480.0,3479.9,2.38056277]
["bitfinex-derivatives","ETHF0:USTF0",1737159047759,0.5913,3480.0,3479.9,2.38056277]
["bitfinex-derivatives","ETHF0:USTF0",1737159048059,0.5913,3480.0,3479.7,1.80604277]
["bitfinex-derivatives","ETHF0:USTF0",1737159048263,0.57453,3479.9,3479.8,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159049355,0.5913,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159050164,1.16581,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159050456,0.5913,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159052555,1.16581,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159052857,0.5913,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159053563,1.16581,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159053760,0.5913,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737159055264,0.6316,3480.2,3480.1,0.57449]
["bitfinex-derivatives","ETHF0:USTF0",1737159055566,0.6316,3480.2,3480.1,2.38053277]
["bitfinex-derivatives","ETHF0:USTF0",1737159059658,1.20607,3480.2,3480.1,2.38053277]
["bitfinex-derivatives","ETHF0:USTF0",1737159061359,0.6316,3480.2,3480.1,2.38053277]
["bitfinex-derivatives","ETHF0:USTF0",1737159061564,3.2078,3480.3,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737159061964,3.78226,3480.3,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737159062267,3.2078,3480.3,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737159064961,3.78226,3480.3,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737159065161,3.2078,3480.3,3480.2,0.57447]
["bitfinex-derivatives","ETHF0:USTF0",1737159066161,0.6258,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737159066364,1.20025,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737159068769,2.82288806,3480.4,3480.3,0.57446]
["bitfinex-derivatives","ETHF0:USTF0",1737159069373,2.82288806,3480.4,3480.3,1.36688061]
["bitfinex-derivatives","ETHF0:USTF0",1737159070164,2.82288806,3480.4,3480.2,4.50608354]
["bitfinex-derivatives","ETHF0:USTF0",1737159070165,5.45623806,3480.4,3480.2,4.50608354]
["bitfinex-derivatives","ETHF0:USTF0",1737159070372,0.57446,3480.3,3480.2,5.29850415]
["bitfinex-derivatives","ETHF0:USTF0",1737159071476,0.57446,3480.3,3480.2,4.50608354]
["bitfinex-derivatives","ETHF0:USTF0",1737159071875,0.57447,3480.2,3480.1,0.57448]
["bitfinex-derivatives","ETHF0:USTF0",1737159072373,0.43103519,3480.3,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159072572,1.17679,3480.1,3480.0,2.3775774]
["bitfinex-derivatives","ETHF0:USTF0",1737159073377,1.17679,3480.1,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159073566,1.17679,3480.1,3480.0,2.3775874]
["bitfinex-derivatives","ETHF0:USTF0",1737159074769,1.60782519,3480.1,3480.0,2.3775874]
["bitfinex-derivatives","ETHF0:USTF0",1737159076368,4.55732159,3480.1,3480.0,6.88367094]
["bitfinex-derivatives","ETHF0:USTF0",1737159076573,4.55732159,3480.1,3480.0,4.50608354]
["bitfinex-derivatives","ETHF0:USTF0",1737159076778,4.55732159,3480.1,3480.0,5.08059354]
["bitfinex-derivatives","ETHF0:USTF0",1737159077386,4.55732159,3480.1,3480.0,6.88367094]
["bitfinex-derivatives","ETHF0:USTF0",1737159077865,5.68352523,3480.1,3480.0,2.3775874]
["bitfinex-derivatives","ETHF0:USTF0",1737159078665,5.68352523,3480.1,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159079378,1.17679,3480.1,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159079567,1.17679,3480.1,3480.0,2.3775874]
["bitfinex-derivatives","ETHF0:USTF0",1737159080068,1.17679,3480.1,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159080268,1.17679,3480.1,3480.0,2.3775874]
["bitfinex-derivatives","ETHF0:USTF0",1737159080669,1.17679,3480.1,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159080670,1.60782715,3480.1,3480.0,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159082573,1.60782715,3480.1,3480.0,2.3775874]
["bitfinex-derivatives","ETHF0:USTF0",1737159082878,1.03333715,3480.1,3479.8,4.50608354]
["bitfinex-derivatives","ETHF0:USTF0",1737159083071,0.57452,3479.9,3479.8,6.88368094]
["bitfinex-derivatives","ETHF0:USTF0",1737159083272,0.57452,3479.9,3479.8,2.3775974]
["bitfinex-derivatives","ETHF0:USTF0",1737159084978,0.57452,3479.9,3479.8,6.89727882]
["bitfinex-derivatives","ETHF0:USTF0",1737159084979,3.95580427,3479.9,3479.8,6.89727882]
["bitfinex-derivatives","ETHF0:USTF0",1737159086074,3.95580427,3479.9,3479.8,6.32275882]
["bitfinex-derivatives","ETHF0:USTF0",1737159086377,3.95580427,3479.9,3479.8,2.3776174]
["bitfinex-derivatives","ETHF0:USTF0",1737159086571,3.95580427,3479.9,3479.8,1.8030774]
["bitfinex-derivatives","ETHF0:USTF0",1737159086772,3.95580427,3479.9,3479.8,2.3776174]
["bitfinex-derivatives","ETHF0:USTF0",1737159087981,4.38685507,3479.9,3479.8,2.3776174]
["bitfinex-derivatives","ETHF0:USTF0",1737159089184,0.57452,3479.9,3479.8,6.89729882]
["bitfinex-derivatives","ETHF0:USTF0",1737159090576,2.82839361,3479.9,3479.8,6.89729882]
["bitfinex-derivatives","ETHF0:USTF0",1737159091479,2.82839361,3479.9,3479.8,5.88684957]
["bitfinex-derivatives","ETHF0:USTF0",1737159091894,2.82839361,3479.9,3479.8,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159093284,0.57454,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159094079,0.57454,3479.8,3479.7,0.57456]
["bitfinex-derivatives","ETHF0:USTF0",1737159094276,0.57454,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159094481,1.0056195,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159096082,3.95450463,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159097389,0.57454,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159098492,2.82769117,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159100090,0.57454,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159101784,0.57454,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159101984,1.20994,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159102991,1.20994,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159103389,5.02097581,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159103791,5.02097581,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159104792,5.02097581,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159105691,5.02097581,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159105887,5.02097581,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159106094,5.02097581,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159107109,5.02097581,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159107703,5.02097581,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159107905,4.38557581,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159108110,4.38557581,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159108311,4.38557581,3479.8,3479.7,1.36718815]
["bitfinex-derivatives","ETHF0:USTF0",1737159109406,4.38557581,3479.8,3479.7,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159111413,0.57461,3479.4,3479.3,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159111613,4.57503815,3479.4,3479.3,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159111803,3.78241,3479.4,3479.3,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159112312,4.57503815,3479.4,3479.3,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159113411,0.57469,3478.9,3478.8,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159113610,3.78249,3478.9,3478.8,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159115916,6.03195272,3478.9,3478.8,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159119110,3.78249,3478.9,3478.8,1.36732815]
["bitfinex-derivatives","ETHF0:USTF0",1737159119617,3.78249,3478.9,3478.8,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159119808,5.43716815,3478.9,3478.3,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159120033,3.78257,3478.4,3478.3,4.51968142]
["bitfinex-derivatives","ETHF0:USTF0",1737159120216,3.78257,3478.4,3478.3,3.89641142]
["bitfinex-derivatives","ETHF0:USTF0",1737159120717,5.07797,3478.4,3478.3,0.56241142]
["bitfinex-derivatives","ETHF0:USTF0",1737159120918,0.57484,3478.0,3477.9,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159121217,3.78264,3478.0,3477.9,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159123112,4.38404,3478.0,3477.9,0.79262815]
["bitfinex-derivatives","ETHF0:USTF0",1737159123318,3.8092,3478.0,3477.6,2.43046329]
["bitfinex-derivatives","ETHF0:USTF0",1737159123519,0.57489,3477.7,3477.6,3.00535329]
["bitfinex-derivatives","ETHF0:USTF0",1737159124720,3.2078,3478.0,3477.6,2.43046329]
["bitfinex-derivatives","ETHF0:USTF0",1737159124912,3.2078,3478.0,3477.9,2.38041329]
["bitfinex-derivatives","ETHF0:USTF0",1737159125109,2.24946272,3478.2,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737159125313,3.37492936,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737159125519,3.37492936,3478.3,3478.2,2.38036329]
["bitfinex-derivatives","ETHF0:USTF0",1737159125722,0.57475,3478.6,3478.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159126021,0.57477,3478.4,3478.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159127612,3.2078,3478.6,3477.9,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159127818,0.57484,3478.0,3477.9,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159128017,4.64482,3478.2,3477.5,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159128318,4.64482,3478.2,3477.5,2.38048329]
["bitfinex-derivatives","ETHF0:USTF0",1737159128319,0.5749,3477.6,3477.5,2.38048329]
["bitfinex-derivatives","ETHF0:USTF0",1737159129123,0.5749,3477.6,3477.5,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159132221,0.5749,3477.6,3477.5,2.38048329]
["bitfinex-derivatives","ETHF0:USTF0",1737159132423,0.5749,3477.6,3477.5,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159133325,0.5749,3477.6,3477.5,2.38048329]
["bitfinex-derivatives","ETHF0:USTF0",1737159133527,3.2078,3478.2,3477.5,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159133724,3.2078,3478.2,3477.9,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159134022,0.614,3478.3,3478.2,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1737159134221,0.57477,3478.5,3478.4,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737159134428,0.57479,3478.4,3478.3,0.57477]
["bitfinex-derivatives","ETHF0:USTF0",1737159141924,0.57477,3478.5,3478.4,0.57475]
["bitfinex-derivatives","ETHF0:USTF0",1737159146125,3.2078,3478.7,3478.2,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159146330,3.94955936,3479.3,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737159146633,3.37492936,3479.3,3479.2,2.38020329]
["bitfinex-derivatives","ETHF0:USTF0",1737159147048,3.94954936,3479.3,3479.2,2.38020329]
["bitfinex-derivatives","ETHF0:USTF0",1737159148026,0.57462,3479.3,3479.2,2.38020329]
["bitfinex-derivatives","ETHF0:USTF0",1737159148233,1.3095,3479.6,3479.2,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159148442,0.57462,3479.4,3479.3,0.5746]
["bitfinex-derivatives","ETHF0:USTF0",1737159150140,0.57461,3479.5,3479.4,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737159152039,1.3095,3479.6,3479.2,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159152236,0.57462,3479.4,3479.3,0.57461]
["bitfinex-derivatives","ETHF0:USTF0",1737159155235,0.57462,3479.3,3479.2,2.38019329]
["bitfinex-derivatives","ETHF0:USTF0",1737159155436,1.3095,3479.6,3479.2,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159155635,0.57462,3479.4,3479.3,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737159159944,0.57462,3479.3,3479.2,2.38019329]
["bitfinex-derivatives","ETHF0:USTF0",1737159160244,0.57462,3479.3,3479.2,0.57463]
["bitfinex-derivatives","ETHF0:USTF0",1737159160437,0.57466,3479.2,3479.1,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737159160838,1.3095,3479.6,3478.6,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159161037,0.57472,3478.8,3478.7,0.5747]
["bitfinex-derivatives","ETHF0:USTF0",1737159161839,0.5747,3478.9,3478.8,0.57469]
["bitfinex-derivatives","ETHF0:USTF0",1737159162041,0.5747,3478.9,3478.8,2.38025329]
["bitfinex-derivatives","ETHF0:USTF0",1737159162244,1.43638,3479.8,3478.8,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159162444,1.20323,3479.4,3479.3,2.38015329]
["bitfinex-derivatives","ETHF0:USTF0",1737159163545,0.6286,3479.4,3479.3,2.38015329]
["bitfinex-derivatives","ETHF0:USTF0",1737159163746,1.20321,3479.4,3479.3,2.38015329]
["bitfinex-derivatives","ETHF0:USTF0",1737159165848,0.57466,3479.2,3479.1,0.57466]
["bitfinex-derivatives","ETHF0:USTF0",1737159167044,0.6286,3479.4,3479.0,2.38022329]
["bitfinex-derivatives","ETHF0:USTF0",1737159167045,0.57466,3479.1,3479.0,2.38022329]
["bitfinex-derivatives","ETHF0:USTF0",1737159167351,1.80886,3479.1,3479.0,2.38022329]
["bitfinex-derivatives","ETHF0:USTF0",1737159169456,1.2342,3479.1,3478.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159169656,0.57474,3478.7,3478.6,0.57471]
["bitfinex-derivatives","ETHF0:USTF0",1737159170357,0.57474,3478.6,3478.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1737159170557,1.79684,3478.6,3478.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1737159171251,1.2221,3478.6,3478.5,3.78254]
["bitfinex-derivatives","ETHF0:USTF0",1737159171449,1.18598,3479.1,3479.0,0.57467]
["bitfinex-derivatives","ETHF0:USTF0",1737159171650,1.18598,3479.1,3479.0,2.38023329]
["bitfinex-derivatives","ETHF0:USTF0",1737159171857,0.57468,3479.1,3479.0,2.38023329]
["bitfinex-derivatives","ETHF0:USTF0",1737159172156,1.8335,3479.4,3479.0,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159172356,0.57464,3479.3,3479.2,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737159174351,0.57466,3479.2,3479.1,0.57464]
["bitfinex-derivatives","ETHF0:USTF0",1737159177155,1.8335,3479.4,3479.0,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159177357,0.57463,3479.3,3479.2,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737159178657,2.40812,3479.4,3479.3,0.57462]
["bitfinex-derivatives","ETHF0:USTF0",1737159180356,1.2221,3479.4,3479.3,2.38018329]
["bitfinex-derivatives","ETHF0:USTF0",1737159180558,0.6064,3479.4,3479.3,2.38018329]
["bitfinex-derivatives","ETHF0:USTF0",1737159181360,0.57459,3479.6,3479.5,0.57459]
["bitfinex-derivatives","ETHF0:USTF0",1737159181959,1.84337,3479.7,3479.6,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737159182159,1.84337,3479.7,3479.6,2.38013329]
["bitfinex-derivatives","ETHF0:USTF0",1737159186056,1.84337,3479.7,3479.6,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159186464,1.84337,3479.7,3479.6,2.38013329]
["bitfinex-derivatives","ETHF0:USTF0",1737159186665,1.84337,3479.7,3479.6,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159187866,1.2688,3479.7,3479.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159188067,0.57459,3479.6,3479.5,0.57457]
["bitfinex-derivatives","ETHF0:USTF0",1737159189073,0.57459,3479.5,3479.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159189264,0.57459,3479.5,3479.4,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737159190064,0.57459,3479.5,3479.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159190266,0.57459,3479.5,3479.4,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737159190871,0.57459,3479.5,3479.4,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159191274,0.57459,3479.5,3479.4,3.57161]
["bitfinex-derivatives","ETHF0:USTF0",1737159195072,0.57461,3479.4,3479.3,2.38016329]
["bitfinex-derivatives","ETHF0:USTF0",1737159195479,0.57461,3479.4,3479.3,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159195871,0.57461,3479.4,3479.3,2.38018329]
["bitfinex-derivatives","ETHF0:USTF0",1737159196067,0.57461,3479.4,3479.3,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159198575,0.57461,3479.4,3479.0,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737159198876,3.78246,3479.1,3479.0,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737159199077,0.57466,3479.1,3479.0,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737159199577,0.5747,3478.8,3478.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159199779,0.5747,3478.9,3478.7,2.38027329]
["bitfinex-derivatives","ETHF0:USTF0",1737159200180,0.6154,3479.0,3478.6,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737159200371,0.57472,3478.7,3478.6,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737159201085,3.78252,3478.7,3478.6,6.78030815]
["bitfinex-derivatives","ETHF0:USTF0",1737159201990,3.78252,3478.7,3478.6,5.80410815]
["bitfinex-derivatives","ETHF0:USTF0",1737159202786,0.57479,3478.3,3478.1,0.57482]
["bitfinex-derivatives","ETHF0:USTF0",1737159202996,3.63903425,3478.7,3478.0,7.60967144]
["bitfinex-derivatives","ETHF0:USTF0",1737159202997,1.2384,3478.6,3478.0,7.60967144]
["bitfinex-derivatives","ETHF0:USTF0",1737159203186,1.2384,3478.6,3478.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737159203387,0.57479,3478.3,3478.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737159203989,1.2384,3478.6,3478.0,7.60967144]
["bitfinex-derivatives","ETHF0:USTF0",1737159204185,0.57482,3478.2,3478.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737159205500,0.5748,3478.3,3478.2,0.57479]
["bitfinex-derivatives","ETHF0:USTF0",1737159205889,0.57482,3478.2,3478.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737159206995,0.643,3478.4,3478.0,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159207192,0.57482,3478.1,3478.0,2.38038329]
["bitfinex-derivatives","ETHF0:USTF0",1737159207590,0.57482,3478.1,3478.0,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159217706,3.2078,3478.3,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159217906,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159218502,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159219611,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159221906,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159222103,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159222300,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159222505,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159222705,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159223821,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159224013,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159224506,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159224712,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159225409,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159227111,0.57487,3477.8,3477.7,2.38045329]
["bitfinex-derivatives","ETHF0:USTF0",1737159227916,0.57494,3477.5,3477.4,2.38049329]
["bitfinex-derivatives","ETHF0:USTF0",1737159228108,0.57494,3477.5,3477.4,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159228503,0.57497,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159228906,1.068,3477.4,3477.1,5.01336329]
["bitfinex-derivatives","ETHF0:USTF0",1737159229114,0.57497,3477.2,3477.1,5.58834329]
["bitfinex-derivatives","ETHF0:USTF0",1737159233424,0.57497,3477.2,3477.1,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159234019,0.57507,3476.7,3476.6,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159235013,1.12884,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159237813,0.5538,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159240723,1.12884,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159241122,0.5538,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159241826,1.12884,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159242026,0.5538,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159242326,1.12884,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159243224,0.5538,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159246118,3.7813,3477.1,3476.5,4.80256329]
["bitfinex-derivatives","ETHF0:USTF0",1737159246327,1.14849,3477.1,3477.0,2.38056329]
["bitfinex-derivatives","ETHF0:USTF0",1737159248924,2.24441625,3477.4,3477.3,3.57195]
["bitfinex-derivatives","ETHF0:USTF0",1737159249123,1.65742625,3477.4,3477.3,8.58531329]
["bitfinex-derivatives","ETHF0:USTF0",1737159249419,0.77778897,3477.4,3477.3,8.58531329]
["bitfinex-derivatives","ETHF0:USTF0",1737159250022,0.77778897,3477.4,3477.3,9.09001329]
["bitfinex-derivatives","ETHF0:USTF0",1737159250929,0.5321,3477.9,3477.8,0.57487]
["bitfinex-derivatives","ETHF0:USTF0",1737159251829,0.5321,3477.9,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159252025,0.57487,3477.8,3477.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159252533,0.5321,3477.9,3477.4,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159252843,0.57492,3477.6,3477.5,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737159253425,0.57488,3477.8,3477.7,0.57488]
["bitfinex-derivatives","ETHF0:USTF0",1737159253621,0.5321,3477.9,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737159253622,0.57491,3477.7,3477.6,0.5749]
["bitfinex-derivatives","ETHF0:USTF0",1737159254327,0.57492,3477.5,3477.4,2.38050329]
["bitfinex-derivatives","ETHF0:USTF0",1737159254821,0.57492,3477.5,3477.4,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159255625,0.57492,3477.5,3477.4,2.38050329]
["bitfinex-derivatives","ETHF0:USTF0",1737159256225,0.57494,3477.4,3477.3,3.78275]
["bitfinex-derivatives","ETHF0:USTF0",1737159257736,0.57494,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159258527,3.2078,3477.6,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159258528,0.57497,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159258736,1.60477,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159259131,0.57497,3477.2,3477.1,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159259330,0.575,3477.1,3477.0,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737159259527,0.57502,3477.0,3476.9,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159259731,3.707,3477.2,3476.8,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159259732,0.57502,3476.9,3476.8,2.38057329]
["bitfinex-derivatives","ETHF0:USTF0",1737159264435,3.707,3477.2,3476.4,9.14793542]
["bitfinex-derivatives","ETHF0:USTF0",1737159264436,0.57507,3476.6,3476.5,2.38064329]
["bitfinex-derivatives","ETHF0:USTF0",1737159265040,0.57509,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737159265239,0.57509,3476.5,3476.4,2.38066329]
["bitfinex-derivatives","ETHF0:USTF0",1737159265539,1.08497,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159266041,0.57511,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737159266433,1.08498,3476.6,3476.5,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159267336,0.5488,3476.7,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159267639,0.5462,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159268243,0.5137,3477.0,3476.6,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159268435,0.5137,3477.0,3476.9,2.38058329]
["bitfinex-derivatives","ETHF0:USTF0",1737159270639,0.5137,3477.0,3476.6,6.30793871]
["bitfinex-derivatives","ETHF0:USTF0",1737159270845,0.57505,3476.9,3476.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737159271138,1.08871,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737159271539,0.57505,3476.9,3476.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737159275243,0.5137,3477.0,3476.4,7.71017542]
["bitfinex-derivatives","ETHF0:USTF0",1737159275542,0.57509,3476.5,3476.4,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159275741,3.2078,3476.7,3476.4,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159275742,0.57506,3476.7,3476.4,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159275945,1.0383,3476.6,3476.4,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159276140,0.57509,3476.5,3476.4,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159276445,0.57509,3476.5,3476.4,5.07747542]
["bitfinex-derivatives","ETHF0:USTF0",1737159276849,0.57509,3476.5,3476.4,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159277053,1.0383,3476.6,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159277244,0.57515,3476.2,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159277644,0.57514,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737159279359,0.57515,3476.1,3476.0,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159279543,1.11135,3476.1,3476.0,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159279851,0.57518,3475.9,3475.8,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159280053,0.57518,3475.9,3475.8,5.07757542]
["bitfinex-derivatives","ETHF0:USTF0",1737159280747,0.57518,3475.9,3475.8,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159281452,0.5752,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159281653,1.1002,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159282445,0.57522,3475.7,3475.6,5.07760542]
["bitfinex-derivatives","ETHF0:USTF0",1737159282642,0.57522,3475.7,3475.6,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159282841,0.57522,3475.7,3475.6,5.07760542]
["bitfinex-derivatives","ETHF0:USTF0",1737159283150,0.57522,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159285351,0.525,3475.8,3475.4,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159285650,3.761,3476.0,3475.7,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159285847,3.761,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159288155,4.33617,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159290161,3.761,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159290749,4.33617,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159292549,1.12837,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159293454,0.5265,3476.2,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159293651,0.57517,3476.1,3476.0,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737159294759,1.10165,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737159296856,0.5265,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737159297056,3.2078,3476.5,3476.0,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159297261,0.5751,3476.5,3476.4,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737159297854,0.57508,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159299359,0.57512,3476.4,3476.3,0.5751]
["bitfinex-derivatives","ETHF0:USTF0",1737159299657,0.57509,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159300257,0.57513,3476.4,3476.3,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159302063,0.57509,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159303265,0.559,3476.7,3476.1,1.43786]
["bitfinex-derivatives","ETHF0:USTF0",1737159303565,0.57509,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159303767,0.5213,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159303970,1.09634,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159305564,1.62104,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159305865,1.046,3476.8,3476.5,0.5577]
["bitfinex-derivatives","ETHF0:USTF0",1737159306066,1.046,3476.8,3476.1,1.43788]
["bitfinex-derivatives","ETHF0:USTF0",1737159306267,0.57511,3476.5,3476.4,0.57508]
["bitfinex-derivatives","ETHF0:USTF0",1737159306675,0.57514,3476.3,3476.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159307464,0.524,3476.3,3476.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159307668,1.09912,3476.3,3476.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159307968,0.524,3476.3,3476.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159308268,0.5247,3476.4,3476.0,7.34863871]
["bitfinex-derivatives","ETHF0:USTF0",1737159308469,0.57509,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159309863,0.524,3476.7,3476.1,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159310065,0.57513,3476.2,3476.1,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159310260,0.57513,3476.2,3476.1,5.07752542]
["bitfinex-derivatives","ETHF0:USTF0",1737159311367,0.57513,3476.2,3476.1,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737159312073,3.37304272,3476.4,3475.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159312269,1.09427,3476.1,3476.0,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159320277,0.5191,3476.1,3476.0,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159320669,1.09425,3476.1,3476.0,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159322370,0.5191,3476.1,3476.0,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159322571,1.09425,3476.1,3476.0,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159323475,4.46729272,3476.1,3476.0,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159325481,0.5752,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159325676,0.5752,3475.8,3475.7,5.07758542]
["bitfinex-derivatives","ETHF0:USTF0",1737159326581,0.5752,3475.8,3475.7,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159327674,0.57522,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159327877,1.10122,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159329175,4.47530162,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159330680,0.57526,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159330876,1.66136,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159331985,5.46705543,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159333695,5.03545162,3475.6,3475.5,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737159335081,1.66137,3475.6,3475.5,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737159342784,0.526,3475.7,3475.2,3.24379329]
["bitfinex-derivatives","ETHF0:USTF0",1737159342985,0.526,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159345385,0.5544,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159345593,1.12958,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159346692,4.45428162,3476.0,3475.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737159346693,3.37408162,3476.0,3475.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737159346890,3.37408162,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159348084,2.84958162,3476.0,3475.9,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159348289,0.37407162,3476.0,3475.9,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159348492,1.62e-06,3476.0,3475.9,5.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159348888,1.62e-06,3476.7,3475.9,5.76073661]
["bitfinex-derivatives","ETHF0:USTF0",1737159349088,0.51900162,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159349992,0.57517,3476.1,3476.0,0.57515]
["bitfinex-derivatives","ETHF0:USTF0",1737159350294,0.57517,3476.0,3475.9,5.07754542]
["bitfinex-derivatives","ETHF0:USTF0",1737159350493,1.61837,3476.0,3475.9,4.50237542]
["bitfinex-derivatives","ETHF0:USTF0",1737159350691,1.61837,3476.0,3475.9,9.47174083]
["bitfinex-derivatives","ETHF0:USTF0",1737159350891,1.61837,3476.0,3475.9,8.89656083]
["bitfinex-derivatives","ETHF0:USTF0",1737159351699,0.5752,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737159353098,0.5752,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159355304,1.0432,3476.0,3475.5,4.51595817]
["bitfinex-derivatives","ETHF0:USTF0",1737159355610,1.61838,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159360605,1.0432,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159361713,3.2078,3476.2,3475.8,1.80556329]
["bitfinex-derivatives","ETHF0:USTF0",1737159362018,4.49990582,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737159363117,3.87720582,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737159363417,3.24777582,3476.4,3476.3,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737159363716,0.514,3476.9,3476.8,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737159364311,3.2078,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159365612,3.7387,3477.4,3476.7,4.51293564]
["bitfinex-derivatives","ETHF0:USTF0",1737159365811,4.31365,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159367515,1.10585,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159367711,0.5309,3477.4,3476.8,1.4376]
["bitfinex-derivatives","ETHF0:USTF0",1737159367916,3.78277,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159368714,3.2078,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159368913,3.78275,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159369119,3.2078,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159369315,0.57495,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159369630,1.10585,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159371626,0.57498,3477.2,3477.1,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737159372223,0.57496,3477.3,3477.2,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159373327,1.10585,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159377432,0.5309,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159377823,1.10584,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159378222,0.5309,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159378428,0.57497,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159378631,3.2078,3477.3,3476.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159378830,0.57501,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159380126,3.2078,3477.3,3477.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737159380127,0.575,3477.1,3477.0,0.57498]
["bitfinex-derivatives","ETHF0:USTF0",1737159380328,3.2078,3477.3,3476.7,3.24320329]
["bitfinex-derivatives","ETHF0:USTF0",1737159380534,1.10585,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159380731,0.57497,3477.3,3477.2,0.57496]
["bitfinex-derivatives","ETHF0:USTF0",1737159381431,0.5309,3477.4,3477.1,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737159381432,0.57498,3477.2,3477.1,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737159381735,0.57496,3477.3,3477.2,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159382326,0.5309,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159382535,0.57494,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159382736,1.59564,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159383831,1.0207,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159384644,0.5003,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159385739,1.07524,3477.4,3477.3,0.57495]
["bitfinex-derivatives","ETHF0:USTF0",1737159386140,1.07524,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159386141,0.5003,3477.4,3477.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159386355,0.57501,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159386645,0.57502,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159386942,0.57503,3476.9,3476.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737159388737,0.527,3477.1,3476.4,6.45110329]
["bitfinex-derivatives","ETHF0:USTF0",1737159388940,0.5021,3476.8,3476.7,0.57505]
["bitfinex-derivatives","ETHF0:USTF0",1737159395151,0.527,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159395651,0.5244,3477.3,3477.2,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737159399156,0.57501,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159399544,0.575,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159399745,4.32177,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737159400048,1.11397,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737159400248,0.539,3477.2,3476.8,4.51293564]
["bitfinex-derivatives","ETHF0:USTF0",1737159400554,0.575,3477.1,3477.0,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737159401445,1.11398,3477.2,3477.1,0.57499]
["bitfinex-derivatives","ETHF0:USTF0",1737159402239,0.539,3477.2,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159402446,0.57502,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159402642,0.57504,3476.9,3476.8,0.57503]
["bitfinex-derivatives","ETHF0:USTF0",1737159403054,0.57505,3476.8,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737159403252,0.539,3477.2,3476.4,7.72073564]
["bitfinex-derivatives","ETHF0:USTF0",1737159403449,0.5564,3476.7,3476.6,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159405155,0.5564,3476.7,3476.6,5.08800564]
["bitfinex-derivatives","ETHF0:USTF0",1737159405458,2.24547922,3477.0,3476.6,5.08800564]
["bitfinex-derivatives","ETHF0:USTF0",1737159405650,2.82047922,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737159405951,2.24547922,3477.0,3476.9,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737159407960,2.74807922,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159409354,2.74807922,3477.1,3477.0,5.09790334]
["bitfinex-derivatives","ETHF0:USTF0",1737159410758,3.32306922,3477.1,3477.0,5.09790334]
["bitfinex-derivatives","ETHF0:USTF0",1737159411756,3.32306922,3477.1,3477.0,3.68770334]
["bitfinex-derivatives","ETHF0:USTF0",1737159412055,3.32306922,3477.1,3477.0,4.26270334]
["bitfinex-derivatives","ETHF0:USTF0",1737159412657,1.07759,3477.1,3477.0,4.26270334]
["bitfinex-derivatives","ETHF0:USTF0",1737159413969,4.46072038,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159415265,4.89213246,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159415461,4.31714246,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159416565,2.75842251,3477.1,3477.0,5.21567935]
["bitfinex-derivatives","ETHF0:USTF0",1737159417068,3.33341251,3477.1,3477.0,5.21567935]
["bitfinex-derivatives","ETHF0:USTF0",1737159418569,4.46072038,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159419664,1.07759,3477.1,3477.0,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1737159420270,0.57502,3477.0,3476.9,0.57501]
["bitfinex-derivatives","ETHF0:USTF0",1737159422058,0.57502,3477.0,3476.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159422260,0.57504,3476.8,3476.7,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159422961,0.57504,3476.8,3476.7,7.34445346]
["bitfinex-derivatives","ETHF0:USTF0",1737159423366,0.57504,3476.8,3476.7,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159423967,0.57504,3476.8,3476.7,7.34445346]
["bitfinex-derivatives","ETHF0:USTF0",1737159424573,0.57504,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159424574,0.43147373,3476.8,3476.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159424769,0.57509,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159425170,1.11649,3476.6,3476.5,0.57507]
["bitfinex-derivatives","ETHF0:USTF0",1737159425689,0.57509,3476.5,3476.4,3.78289]
["bitfinex-derivatives","ETHF0:USTF0",1737159425972,0.57509,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159426170,0.57512,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159426573,0.57512,3476.4,3476.2,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159426574,3.92621736,3476.6,3476.2,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159426876,0.57511,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159427478,3.95992736,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159428572,0.57511,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159431979,2.82976947,3476.5,3476.4,0.57509]
["bitfinex-derivatives","ETHF0:USTF0",1737159434003,0.57512,3476.4,3476.3,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1737159434178,0.57513,3476.3,3476.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159434382,0.57513,3476.3,3476.2,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737159435477,1.00664286,3476.3,3476.2,0.57512]
["bitfinex-derivatives","ETHF0:USTF0",1737159436687,0.57515,3476.2,3476.1,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737159436877,1.00664286,3476.3,3476.2,0.57513]
["bitfinex-derivatives","ETHF0:USTF0",1737159437392,0.57515,3476.2,3476.1,0.57514]
["bitfinex-derivatives","ETHF0:USTF0",1737159437886,0.57515,3476.2,3475.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737159437887,3.2078,3476.2,3475.9,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1737159438086,0.57517,3476.0,3475.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1737159438382,0.57517,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159439580,1.00668286,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159440880,0.43151286,3476.0,3475.9,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159442191,1.00667286,3476.1,3475.6,1.43808]
["bitfinex-derivatives","ETHF0:USTF0",1737159442385,1.00667286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159444790,1.00666286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159445092,0.43151286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159445290,1.00666286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159445990,0.43151286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159446190,1.00666286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159447090,0.43151286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159448294,1.00666286,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159448997,0.57522,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737159449296,2.23707615,3476.1,3475.2,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159449496,0.57521,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159450196,0.57519,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159450500,5.08827981,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159451999,1.00670286,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159453701,1.00669286,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159454097,0.43151286,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159454400,1.00669286,3475.9,3475.8,0.57518]
["bitfinex-derivatives","ETHF0:USTF0",1737159454994,0.57522,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159456201,1.00671286,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159460510,1.00671286,3475.9,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159460511,0.57522,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159461909,1.00670286,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159462109,0.57519,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159463320,1.00675248,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159464308,0.43156248,3475.9,3475.4,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1737159464503,1.00675248,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159466910,5.51984229,3475.9,3475.8,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159468411,4.94465229,3475.9,3475.4,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1737159468612,0.57521,3475.8,3475.7,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159469414,4.94465229,3475.9,3475.4,1.43818]
["bitfinex-derivatives","ETHF0:USTF0",1737159469617,0.57523,3475.7,3475.6,0.57521]
["bitfinex-derivatives","ETHF0:USTF0",1737159469808,5.08829981,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159470003,5.51986229,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159471106,1.00677248,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159471314,1.8015595,3475.8,3475.7,0.5752]
["bitfinex-derivatives","ETHF0:USTF0",1737159471714,0.57523,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737159471911,1.8015595,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737159472812,1.36999702,3475.8,3475.7,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737159473516,0.57523,3475.7,3475.6,0.57522]
["bitfinex-derivatives","ETHF0:USTF0",1737159473816,0.79478702,3475.8,3475.2,4.00258702]
["bitfinex-derivatives","ETHF0:USTF0",1737159473817,0.57528,3475.3,3475.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159474015,0.57528,3475.3,3474.7,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1737159474016,0.5753,3475.2,3475.1,0.57531]
["bitfinex-derivatives","ETHF0:USTF0",1737159474314,0.79478702,3475.3,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159474518,1.37013702,3474.9,3474.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159474813,1.37013702,3474.9,3474.5,0.79478702]
["bitfinex-derivatives","ETHF0:USTF0",1737159474814,1.37013702,3474.9,3474.8,7.34477346]
["bitfinex-derivatives","ETHF0:USTF0",1737159475320,3.2078,3475.0,3474.8,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159475617,3.2078,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159475618,8.29303257,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159476012,0.57541,3474.6,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737159476317,9.15605257,3475.0,3474.1,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159476318,0.57542,3474.5,3474.1,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159476520,0.57542,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737159476719,0.57542,3474.5,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159476919,0.57546,3474.3,3474.0,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159477114,0.57542,3474.5,3474.0,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159477315,3.2078,3474.6,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159477518,0.57543,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159477712,3.2078,3474.6,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159478319,0.57545,3474.4,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737159478514,3.2078,3474.6,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737159478909,1.00699248,3474.5,3474.2,0.57546]
["bitfinex-derivatives","ETHF0:USTF0",1737159479113,1.00699248,3474.5,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159479719,1.00699248,3474.5,3473.7,1.43885]
["bitfinex-derivatives","ETHF0:USTF0",1737159480019,0.57543,3474.4,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159480233,1.00698248,3474.5,3474.3,0.57544]
["bitfinex-derivatives","ETHF0:USTF0",1737159480517,0.43156248,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737159484715,2.24054761,3474.4,3474.3,0.57545]
["bitfinex-derivatives","ETHF0:USTF0",1737159485015,0.43156248,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737159487922,1.46216248,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737159488126,1.98276248,3474.5,3474.4,0.57543]
["bitfinex-derivatives","ETHF0:USTF0",1737159489117,1.98276248,3474.5,3474.4,2.38441513]
["bitfinex-derivatives","ETHF0:USTF0",1737159489322,4.50450361,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159489620,2.34496361,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159489818,2.34496361,3475.0,3474.9,5.59213513]
["bitfinex-derivatives","ETHF0:USTF0",1737159490016,2.34496361,3475.0,3474.9,10.59213513]
["bitfinex-derivatives","ETHF0:USTF0",1737159490017,0.74982361,3475.0,3474.9,10.59213513]
["bitfinex-derivatives","ETHF0:USTF0",1737159490222,0.13055361,3475.0,3474.9,10.59213513]
["bitfinex-derivatives","ETHF0:USTF0",1737159490618,0.13055361,3475.0,3474.9,5.59213513]
["bitfinex-derivatives","ETHF0:USTF0",1737159491117,1.80898513,3475.9,3474.9,5.59213513]
["bitfinex-derivatives","ETHF0:USTF0",1737159491118,2.25133167,3475.6,3475.5,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737159491317,2.25133167,3475.6,3475.5,3.78305]
["bitfinex-derivatives","ETHF0:USTF0",1737159492428,2.82655167,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159492626,3.36225167,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159492828,2.78703167,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159493629,0.5357,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159494532,1.11092,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159494728,0.5357,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159499135,2.78833717,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159507938,0.5357,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159508335,1.43809,3475.6,3475.0,0.5435]
["bitfinex-derivatives","ETHF0:USTF0",1737159508541,2.38430513,3475.1,3475.0,0.46522826]
["bitfinex-derivatives","ETHF0:USTF0",1737159510636,0.57536,3474.9,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159511031,0.526,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159511438,1.10137,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159512030,0.526,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159512235,1.10137,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159512432,0.526,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159512832,1.10137,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159513530,0.526,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159513931,1.10137,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159514130,1.10137,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159514327,1.10137,3474.8,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159514531,1.10137,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737159514532,0.526,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737159514937,1.10137,3474.8,3474.7,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737159515334,0.526,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159515639,0.526,3474.8,3474.6,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737159515837,0.526,3474.8,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159516031,0.57543,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159516432,1.68843,3474.4,3474.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159518634,1.113,3474.4,3474.1,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737159518837,0.57547,3474.2,3474.0,0.57548]
["bitfinex-derivatives","ETHF0:USTF0",1737159519044,0.5205,3474.1,3473.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159519243,0.5205,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159531849,2.25016999,3474.3,3474.2,0.57547]
["bitfinex-derivatives","ETHF0:USTF0",1737159532150,0.11788999,3474.3,3474.2,6.71725513]
["bitfinex-derivatives","ETHF0:USTF0",1737159532346,0.11788999,3474.3,3474.2,11.71725513]
["bitfinex-derivatives","ETHF0:USTF0",1737159532843,0.11788999,3474.3,3474.2,6.71725513]
["bitfinex-derivatives","ETHF0:USTF0",1737159533044,1.0849,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737159533245,1.66022,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737159535654,1.0849,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737159539254,0.57533,3475.0,3474.9,3.78313]
["bitfinex-derivatives","ETHF0:USTF0",1737159539454,1.66023,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737159539656,0.57534,3475.0,3474.9,0.57534]
["bitfinex-derivatives","ETHF0:USTF0",1737159540251,1.0849,3475.1,3474.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159540458,1.0849,3475.1,3475.0,0.57533]
["bitfinex-derivatives","ETHF0:USTF0",1737159540963,3.37661891,3475.3,3474.9,5.01678513]
["bitfinex-derivatives","ETHF0:USTF0",1737159541257,3.37661891,3475.3,3475.2,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737159543259,1.11156,3475.5,3474.9,6.45512513]
["bitfinex-derivatives","ETHF0:USTF0",1737159543456,1.11156,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737159544057,0.5363,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737159546259,1.11155,3475.5,3475.4,0.57527]
["bitfinex-derivatives","ETHF0:USTF0",1737159546659,1.43818,3475.4,3474.7,4.50724137]
["bitfinex-derivatives","ETHF0:USTF0",1737159546869,0.57537,3474.8,3474.7,4.50724137]
["bitfinex-derivatives","ETHF0:USTF0",1737159547067,1.80898513,3475.2,3474.7,4.50724137]
["bitfinex-derivatives","ETHF0:USTF0",1737159547363,0.57535,3475.0,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159547657,1.59125,3474.9,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159547859,2.11675,3474.9,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159548057,2.11675,3474.9,3474.5,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737159548058,1.5414,3474.9,3474.5,8.0918]
["bitfinex-derivatives","ETHF0:USTF0",1737159548461,2.11675,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159548861,2.11675,3474.9,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159549061,0.57537,3474.8,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159549365,1.5414,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159549366,5.349702,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159549964,5.925052,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159551358,5.349702,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159551559,1.44758309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159551861,2.02293309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159552165,1.44758309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159552964,1.59125,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159554368,2.02293309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159556288,2.02293309,3474.9,3474.7,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159556663,1.44758309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159556872,2.02293309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159557372,1.44758309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159558076,0.43168309,3474.9,3474.8,0.57537]
["bitfinex-derivatives","ETHF0:USTF0",1737159558776,3.96161046,3475.2,3474.8,4.50724137]
["bitfinex-derivatives","ETHF0:USTF0",1737159558976,3.96161046,3475.2,3475.1,0.57532]
["bitfinex-derivatives","ETHF0:USTF0",1737159559578,0.57535,3474.9,3474.8,5.08259137]
["bitfinex-derivatives","ETHF0:USTF0",1737159559762,0.57535,3474.9,3474.8,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159559964,0.57537,3474.8,3474.7,5.08261137]
["bitfinex-derivatives","ETHF0:USTF0",1737159560170,1.62407,3474.8,3474.7,5.08261137]
["bitfinex-derivatives","ETHF0:USTF0",1737159561071,1.62407,3474.8,3474.7,4.50724137]
["bitfinex-derivatives","ETHF0:USTF0",1737159561272,1.62407,3474.8,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159561273,0.57538,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159561471,1.09258,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159563070,4.90987203,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159565576,1.52421718,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159565782,0.94883718,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159565982,1.52421718,3474.7,3474.6,0.57539]
["bitfinex-derivatives","ETHF0:USTF0",1737159566777,0.94883718,3474.7,3474.4,4.50724137]
["bitfinex-derivatives","ETHF0:USTF0",1737159566972,0.94883718,3474.7,3474.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737159566973,0.57542,3474.6,3474.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737159567978,1.00705718,3474.6,3474.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737159569184,0.43163718,3474.6,3474.1,7.71504137]
["bitfinex-derivatives","ETHF0:USTF0",1737159569377,0.57547,3474.2,3474.1,3.78326]
["bitfinex-derivatives","ETHF0:USTF0",1737159569880,0.5755,3474.0,3473.9,6.76940346]
["bitfinex-derivatives","ETHF0:USTF0",1737159570185,5.01678513,3474.0,3473.5,8.89656083]
["bitfinex-derivatives","ETHF0:USTF0",1737159570478,0.57557,3473.6,3473.5,8.89656083]
["bitfinex-derivatives","ETHF0:USTF0",1737159571076,1.43882,3473.9,3473.1,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159571276,0.57563,3473.3,3473.1,5.09525027]
["bitfinex-derivatives","ETHF0:USTF0",1737159571483,0.57563,3473.2,3473.1,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159573291,0.57563,3473.2,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737159573292,0.57566,3473.1,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737159573583,0.57568,3473.0,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737159573788,0.57568,3473.0,3472.8,0.57568]
["bitfinex-derivatives","ETHF0:USTF0",1737159574384,0.57569,3472.9,3472.8,0.57569]
["bitfinex-derivatives","ETHF0:USTF0",1737159575184,0.5757,3472.8,3472.7,2.13]
["bitfinex-derivatives","ETHF0:USTF0",1737159575688,2.38468513,3472.8,3472.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737159577691,0.5757,3472.8,3472.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737159578484,3.2078,3472.9,3472.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737159578784,0.5757,3472.8,3472.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737159584191,2.38468513,3472.8,3472.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737159594500,2.38468513,3472.8,3472.7,0.41639716]
["bitfinex-derivatives","ETHF0:USTF0",1737159600297,0.5757,3472.8,3472.7,0.41639716]
["bitfinex-derivatives","ETHF0:USTF0",1737159600509,3.2078,3472.9,3472.8,0.5757]
["bitfinex-derivatives","ETHF0:USTF0",1737159600695,3.7835,3472.9,3472.8,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1737159600897,5.59248513,3472.9,3472.8,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1737159602302,5.59248513,3472.9,3472.8,0.5433]
["bitfinex-derivatives","ETHF0:USTF0",1737159603598,0.5757,3472.8,3472.7,0.41639716]
["bitfinex-derivatives","ETHF0:USTF0",1737159604001,5.01678513,3472.9,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159604295,0.57584,3472.0,3471.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737159604497,1.43949,3472.3,3471.7,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1737159604700,0.5758,3472.2,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737159604896,0.57584,3472.0,3471.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737159605402,0.57583,3472.1,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737159605596,0.57582,3472.1,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737159606001,0.57583,3472.0,3471.9,0.57584]
["bitfinex-derivatives","ETHF0:USTF0",1737159606205,0.5311,3472.3,3471.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737159606501,0.5311,3472.3,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159606898,0.57584,3472.0,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159607505,0.5311,3472.3,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159607905,0.57586,3471.8,3471.7,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1737159608104,0.57586,3471.9,3471.7,2.19428]
["bitfinex-derivatives","ETHF0:USTF0",1737159608300,0.57586,3471.8,3471.7,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1737159608606,1.4395,3472.2,3471.7,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1737159609103,0.57586,3471.8,3471.7,2.19427]
["bitfinex-derivatives","ETHF0:USTF0",1737159609299,0.57586,3471.8,3471.7,1.6184]
["bitfinex-derivatives","ETHF0:USTF0",1737159609898,2.38484513,3471.8,3471.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1737159610102,0.57586,3471.8,3471.7,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1737159611207,2.38484513,3471.8,3471.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737159614313,6.19905242,3471.8,3471.7,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1737159615412,5.62319242,3471.8,3471.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737159615610,2.38489513,3471.5,3471.4,0.5102]
["bitfinex-derivatives","ETHF0:USTF0",1737159616908,0.57595,3471.3,3471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737159619318,1.00805388,3471.3,3471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737159621017,1.56445388,3471.3,3471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737159621711,1.00805388,3471.3,3471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737159623813,4.38165804,3471.3,3471.2,0.5457]
["bitfinex-derivatives","ETHF0:USTF0",1737159624114,0.576,3471.0,3470.9,1.0499]
["bitfinex-derivatives","ETHF0:USTF0",1737159624914,0.576,3471.0,3470.9,0.5192]
["bitfinex-derivatives","ETHF0:USTF0",1737159627917,3.37360416,3471.1,3470.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159628124,0.57606,3470.7,3470.6,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737159628530,1.0488,3470.9,3470.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737159628717,2.85778513,3470.9,3470.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737159629020,0.57608,3470.5,3470.4,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1737159630521,5.75353056,3470.8,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159630522,5.01678513,3470.6,3469.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159630720,0.57615,3470.1,3470.0,0.57616]
["bitfinex-derivatives","ETHF0:USTF0",1737159630913,0.5149,3470.4,3469.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737159631121,3.2078,3470.6,3469.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737159631520,0.57612,3470.3,3470.2,0.57612]
["bitfinex-derivatives","ETHF0:USTF0",1737159632218,3.2078,3470.6,3469.9,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1737159632523,0.57609,3470.5,3470.4,0.57608]
["bitfinex-derivatives","ETHF0:USTF0",1737159635126,3.2078,3470.6,3470.0,3.24939513]
["bitfinex-derivatives","ETHF0:USTF0",1737159635614,0.57604,3470.8,3470.7,0.57603]
["bitfinex-derivatives","ETHF0:USTF0",1737159635829,3.91580416,3470.9,3470.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737159635830,3.37360416,3470.9,3470.5,1.0979]
["bitfinex-derivatives","ETHF0:USTF0",1737159636023,3.37360416,3470.9,3470.8,3.78383]
["bitfinex-derivatives","ETHF0:USTF0",1737159636519,4.50947121,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159636716,4.50947121,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159637519,5.64260898,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159637520,0.57589,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159637924,0.57587,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159638225,0.57588,3471.7,3471.6,3.78369]
["bitfinex-derivatives","ETHF0:USTF0",1737159639124,0.57588,3471.7,3471.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159639520,1.80898513,3471.7,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159639819,0.57596,3471.2,3471.1,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737159640021,0.5183,3471.6,3471.0,3.7427]
["bitfinex-derivatives","ETHF0:USTF0",1737159640221,0.57595,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737159640625,1.0926,3471.5,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159640923,0.57596,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159641531,0.57596,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737159641921,0.57598,3471.2,3471.1,0.57597]
["bitfinex-derivatives","ETHF0:USTF0",1737159642227,0.57598,3471.1,3471.0,4.31868]
["bitfinex-derivatives","ETHF0:USTF0",1737159643927,0.57598,3471.1,3471.0,3.78378]
["bitfinex-derivatives","ETHF0:USTF0",1737159644723,1.0926,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159645059,0.57597,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737159645623,1.0926,3471.5,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159645824,1.0926,3471.5,3471.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1737159646128,0.57596,3471.3,3471.2,0.57595]
["bitfinex-derivatives","ETHF0:USTF0",1737159647727,1.0926,3471.5,3471.1,0.5595]
["bitfinex-derivatives","ETHF0:USTF0",1737159647932,0.57594,3471.4,3471.3,0.57593]
["bitfinex-derivatives","ETHF0:USTF0",1737159648432,0.57591,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159649331,2.19665,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159649833,0.57589,3471.7,3471.6,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737159650034,2.05283733,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159650237,2.05283733,3471.9,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159650238,0.57587,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159650436,0.57587,3471.8,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159650628,2.05283733,3471.9,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159650829,2.62868733,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159651134,0.57587,3471.8,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737159651323,0.57587,3471.8,3471.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1737159651324,1.6208,3471.9,3471.4,3.7469]
["bitfinex-derivatives","ETHF0:USTF0",1737159651635,2.19665,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159651830,1.1007,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159653926,1.67656,3471.9,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737159654131,0.57589,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159654331,0.5759,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159654525,0.57589,3471.7,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159654737,0.5759,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159655136,2.82697693,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159658639,0.57591,3471.5,3471.4,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1737159659741,2.82697693,3471.6,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737159661038,0.57591,3471.5,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159661541,0.57596,3471.2,3471.1,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159663340,0.57598,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159663534,2.20508,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159663760,2.20323764,3471.1,3471.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159664037,1.6291,3471.1,3470.8,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159664241,0.57601,3470.9,3470.8,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159664738,1.6291,3471.1,3470.6,5.09566027]
["bitfinex-derivatives","ETHF0:USTF0",1737159664739,0.57605,3470.7,3470.6,5.09566027]
["bitfinex-derivatives","ETHF0:USTF0",1737159666439,0.57605,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737159667146,0.57608,3470.5,3470.4,8.86998027]
["bitfinex-derivatives","ETHF0:USTF0",1737159668945,0.57608,3470.5,3470.4,4.35038]
["bitfinex-derivatives","ETHF0:USTF0",1737159670244,0.57608,3470.5,3470.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159671438,0.5761,3470.4,3470.3,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159671634,2.2295,3470.4,3470.3,4.51960027]
["bitfinex-derivatives","ETHF0:USTF0",1737159671844,0.57613,3470.2,3470.1,5.09575027]
["bitfinex-derivatives","ETHF0:USTF0",1737159673251,0.57613,3470.2,3470.1,0.57615]
["bitfinex-derivatives","ETHF0:USTF0",1737159673445,1.6534,3470.4,3469.9,7.72740027]
["bitfinex-derivatives","ETHF0:USTF0",1737159673645,0.57615,3470.2,3470.1,0.57613]
["bitfinex-derivatives","ETHF0:USTF0",1737159675150,2.25107693,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159675449,2.25107693,3470.5,3470.4,5.59288513]
["bitfinex-derivatives","ETHF0:USTF0",1737159675648,2.25107693,3470.5,3470.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1737159675850,2.82715693,3470.5,3470.4,3.7839]
["bitfinex-derivatives","ETHF0:USTF0",1737159676171,0.57608,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159676444,4.23658693,3470.8,3470.3,5.09570027]
["bitfinex-derivatives","ETHF0:USTF0",1737159676651,0.57609,3470.5,3470.4,0.57609]
["bitfinex-derivatives","ETHF0:USTF0",1737159678553,0.57612,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159679453,0.5475,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159679654,1.1236,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159679956,0.5475,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159680150,1.1236,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159680456,0.5475,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159680954,1.1236,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159681958,0.5475,3470.4,3470.3,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159682952,2.25107693,3470.5,3470.4,0.5761]
["bitfinex-derivatives","ETHF0:USTF0",1737159683151,2.25107693,3470.5,3470.4,5.59288513]
["bitfinex-derivatives","ETHF0:USTF0",1737159685357,2.25107693,3471.0,3470.9,0.57601]
["bitfinex-derivatives","ETHF0:USTF0",1737159685555,2.25107693,3471.0,3470.9,3.78381]
["bitfinex-derivatives","ETHF0:USTF0",1737159688355,2.80487693,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159688953,3.38085693,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159689352,2.80487693,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159689856,3.38085693,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159691451,1.12978,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159691656,0.5538,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159691858,1.12978,3471.1,3471.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1737159692753,1.12978,3471.1,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159692754,0.576,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159694151,1.0081242,3471.0,3470.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159695156,0.4321242,3471.0,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737159695355,0.57605,3470.7,3470.6,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737159695659,0.57608,3470.6,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737159695860,1.13508,3470.6,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737159697057,3.38594127,3470.6,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737159698864,1.13508,3470.6,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737159699862,3.38594127,3470.6,3470.5,0.57607]
["bitfinex-derivatives","ETHF0:USTF0",1737159702162,0.57608,3470.5,3470.4,5.09624173]
["bitfinex-derivatives","ETHF0:USTF0",1737159702759,1.16788,3470.5,3470.4,5.09624173]
["bitfinex-derivatives","ETHF0:USTF0",1737159703360,1.16788,3470.5,3470.4,5.89319558]
["bitfinex-derivatives","ETHF0:USTF0",1737159704371,3.41874127,3470.5,3470.4,1.37303385]
["bitfinex-derivatives","ETHF0:USTF0",1737159704665,2.25086127,3470.5,3470.4,1.37303385]
["bitfinex-derivatives","ETHF0:USTF0",1737159704864,2.25086127,3470.5,3470.4,1.94933385]
["bitfinex-derivatives","ETHF0:USTF0",1737159705563,2.25086127,3470.5,3470.4,6.94933385]
["bitfinex-derivatives","ETHF0:USTF0",1737159705763,2.25086127,3470.6,3470.4,6.37325385]
["bitfinex-derivatives","ETHF0:USTF0",1737159705969,2.25086127,3470.6,3470.5,1.49713385]
["bitfinex-derivatives","ETHF0:USTF0",1737159707172,2.25086127,3470.8,3470.7,0.57605]
["bitfinex-derivatives","ETHF0:USTF0",1737159707469,2.25086127,3470.8,3470.7,3.78385]
["bitfinex-derivatives","ETHF0:USTF0",1737159708269,2.25086127,3470.8,3470.7,10.57530588]
["bitfinex-derivatives","ETHF0:USTF0",1737159709467,2.25086127,3470.8,3470.7,12.38796277]
["bitfinex-derivatives","ETHF0:USTF0",1737159710870,3.43511127,3471.3,3471.2,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159711066,2.85916127,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159711272,3.43511127,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159711973,2.85916127,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159713673,3.43511127,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159715273,2.85916127,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159715466,2.25086127,3471.3,3471.2,3.78376]
["bitfinex-derivatives","ETHF0:USTF0",1737159716873,2.25086127,3471.6,3471.5,0.57591]
["bitfinex-derivatives","ETHF0:USTF0",1737159717572,2.25086127,3471.6,3471.5,1.13271]
["bitfinex-derivatives","ETHF0:USTF0",1737159718977,2.82670127,3472.0,3471.9,0.57585]
["bitfinex-derivatives","ETHF0:USTF0",1737159719178,2.82670127,3472.0,3471.9,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1737159720178,0.57584,3472.0,3471.9,3.78365]
["bitfinex-derivatives","ETHF0:USTF0",1737159720781,2.25086127,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159720976,2.82668127,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737159724180,0.57582,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737159724477,3.97726127,3472.2,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159724681,4.55306127,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159725075,2.3022,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159725586,1.7264,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159725877,0.5708,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159726685,1.1466,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159727177,0.5708,3472.2,3471.9,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737159727384,0.57583,3472.1,3472.0,0.57583]
["bitfinex-derivatives","ETHF0:USTF0",1737159727782,0.5708,3472.2,3471.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159727783,0.57583,3472.0,3471.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159727978,1.72983,3472.0,3471.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159729279,3.98069127,3472.0,3471.9,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159730387,2.25086127,3472.0,3471.9,7.57700721]
["bitfinex-derivatives","ETHF0:USTF0",1737159732589,0.5758,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159732788,0.57579,3472.3,3472.2,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737159733491,1.70217,3472.4,3472.3,0.57578]
["bitfinex-derivatives","ETHF0:USTF0",1737159733985,1.70217,3472.4,3472.3,3.78358]
["bitfinex-derivatives","ETHF0:USTF0",1737159734193,1.1264,3472.4,3472.3,6.78058]
["bitfinex-derivatives","ETHF0:USTF0",1737159735084,1.70216,3472.4,3472.3,6.78058]
["bitfinex-derivatives","ETHF0:USTF0",1737159735290,1.70216,3472.4,3472.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159735686,1.70216,3472.4,3472.3,3.57278]
["bitfinex-derivatives","ETHF0:USTF0",1737159735888,1.70216,3472.4,3472.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159739793,1.70216,3472.4,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737159739794,0.57578,3472.3,3472.2,0.57579]
["bitfinex-derivatives","ETHF0:USTF0",1737159740094,1.1264,3472.4,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159740287,0.57585,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159741091,0.57585,3471.9,3471.8,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1737159741594,0.57585,3471.9,3471.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159741893,0.57585,3471.9,3471.8,3.78366]
["bitfinex-derivatives","ETHF0:USTF0",1737159742482,0.57585,3471.9,3471.8,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159743192,0.57589,3471.8,3471.7,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737159744084,1.1748,3471.9,3471.4,5.01911202]
["bitfinex-derivatives","ETHF0:USTF0",1737159744284,0.57589,3471.8,3471.7,0.57586]
["bitfinex-derivatives","ETHF0:USTF0",1737159744888,0.57591,3471.6,3471.5,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737159747995,0.57595,3471.4,3471.3,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737159749794,3.69055127,3471.8,3471.1,1.81131202]
["bitfinex-derivatives","ETHF0:USTF0",1737159749795,0.57598,3471.2,3471.1,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159750096,2.25086127,3471.8,3471.0,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1737159750097,0.57598,3471.1,3471.0,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1737159750296,1.16808,3471.1,3471.0,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1737159750898,0.5921,3471.1,3471.0,3.78379]
["bitfinex-derivatives","ETHF0:USTF0",1737159751095,0.5759,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159751299,6.25347121,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159753099,1.744,3471.7,3471.6,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159753395,0.57591,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159756800,2.82573784,3471.6,3471.5,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1737159757023,2.24982784,3471.6,3471.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159757201,0.57591,3471.5,3471.4,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1737159758095,2.82573784,3471.5,3471.4,3.78372]
["bitfinex-derivatives","ETHF0:USTF0",1737159758503,2.82573784,3471.5,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737159759205,0.57591,3471.5,3471.4,0.57592]
["bitfinex-derivatives","ETHF0:USTF0",1737159762603,0.57598,3471.2,3471.1,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159765309,1.73638,3471.2,3471.1,0.57596]
["bitfinex-derivatives","ETHF0:USTF0",1737159770002,3.37474176,3471.6,3471.3,2.997]
["bitfinex-derivatives","ETHF0:USTF0",1737159770202,1.23437376,3471.6,3471.5,5.59502202]
["bitfinex-derivatives","ETHF0:USTF0",1737159770815,1.23437376,3471.6,3471.5,6.85514216]
["bitfinex-derivatives","ETHF0:USTF0",1737159771417,0.57579,3472.3,3472.2,0.5758]
["bitfinex-derivatives","ETHF0:USTF0",1737159773904,0.5563,3472.4,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159774207,0.57583,3472.0,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159774513,0.57586,3471.8,3471.7,4.51970767]
["bitfinex-derivatives","ETHF0:USTF0",1737159775210,1.14846,3471.8,3471.7,5.09558767]
["bitfinex-derivatives","ETHF0:USTF0",1737159775400,1.14846,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159776010,0.5726,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159776211,1.14846,3471.8,3471.7,0.57588]
["bitfinex-derivatives","ETHF0:USTF0",1737159776709,4.50947121,3472.3,3471.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159777012,1.7831,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159777213,2.3589,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159777806,1.7831,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159778011,2.3589,3472.2,3472.1,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737159778212,2.3589,3472.2,3472.1,1.99101]
["bitfinex-derivatives","ETHF0:USTF0",1737159779005,2.3589,3472.2,3472.1,3.14301]
["bitfinex-derivatives","ETHF0:USTF0",1737159779412,1.7831,3472.2,3472.1,3.86301]
["bitfinex-derivatives","ETHF0:USTF0",1737159779819,1.7831,3472.2,3472.1,4.09341]
["bitfinex-derivatives","ETHF0:USTF0",1737159780300,1.12875,3472.5,3472.4,0.57576]
["bitfinex-derivatives","ETHF0:USTF0",1737159780708,1.12875,3472.5,3472.4,0.80606]
["bitfinex-derivatives","ETHF0:USTF0",1737159782008,1.12875,3472.5,3472.4,0.2303]
["bitfinex-derivatives","ETHF0:USTF0",1737159782311,1.12875,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159783014,1.12875,3472.5,3472.4,0.3868]
["bitfinex-derivatives","ETHF0:USTF0",1737159783410,1.12875,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159784909,0.553,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159785608,1.12875,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159787018,0.553,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159787217,1.12875,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159787811,0.553,3472.5,3472.4,0.96256]
["bitfinex-derivatives","ETHF0:USTF0",1737159788009,1.1705,3472.7,3472.4,2.19811202]
["bitfinex-derivatives","ETHF0:USTF0",1737159788214,1.1705,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737159788716,0.5952,3472.7,3472.6,0.57573]
["bitfinex-derivatives","ETHF0:USTF0",1737159790014,0.57564,3473.2,3472.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737159790015,5.64260898,3473.6,3473.0,0.57566]
["bitfinex-derivatives","ETHF0:USTF0",1737159790324,5.64260898,3473.6,3473.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737159790325,1.759,3473.5,3473.3,0.57561]
["bitfinex-derivatives","ETHF0:USTF0",1737159791421,1.759,3473.5,3473.2,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737159791422,1.759,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737159791916,0.57561,3473.3,3473.2,6.2048]
["bitfinex-derivatives","ETHF0:USTF0",1737159792522,0.57561,3473.3,3473.2,6.78043]
["bitfinex-derivatives","ETHF0:USTF0",1737159793117,0.57561,3473.3,3473.2,3.57263]
["bitfinex-derivatives","ETHF0:USTF0",1737159793518,0.57561,3473.3,3473.2,0.57563]
["bitfinex-derivatives","ETHF0:USTF0",1737159799020,0.57563,3473.2,3473.1,1.29543]
["bitfinex-derivatives","ETHF0:USTF0",1737159800332,0.57562,3473.3,3473.2,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737159803527,1.759,3473.5,3473.2,0.1573]
["bitfinex-derivatives","ETHF0:USTF0",1737159803733,1.759,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737159803930,2.33458,3473.5,3473.4,0.5756]
["bitfinex-derivatives","ETHF0:USTF0",1737159804934,2.33458,3473.5,3473.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737159807432,1.759,3473.5,3473.4,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1737159808034,1.759,3473.5,3473.4,1.0362]
["bitfinex-derivatives","ETHF0:USTF0",1737159808738,0.57552,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159808939,2.36522,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159809339,1.7897,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159811044,2.3652,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159812241,1.7897,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159812643,2.3652,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159813038,1.7897,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159813839,2.3652,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159814238,1.7897,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159816249,2.3652,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159818339,1.7897,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159819847,2.3652,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159821343,1.7897,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159821539,2.3652,3474.0,3473.9,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737159822746,2.3652,3474.0,3473.9,1.2951]
["bitfinex-derivatives","ETHF0:USTF0",1737159823043,0.57544,3474.5,3474.4,0.57542]
["bitfinex-derivatives","ETHF0:USTF0",1737159823841,0.5598,3474.8,3474.1,4.64651]
["bitfinex-derivatives","ETHF0:USTF0",1737159824043,0.57541,3474.7,3474.6,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737159824549,1.65561,3474.7,3474.6,0.57538]
["bitfinex-derivatives","ETHF0:USTF0",1737159826649,0.57544,3474.5,3474.4,0.57541]
["bitfinex-derivatives","ETHF0:USTF0",1737159827546,0.57541,3474.6,3474.5,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737159827744,1.0802,3474.7,3474.4,1.1512]
["bitfinex-derivatives","ETHF0:USTF0",1737159827939,1.65562,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737159828447,1.0802,3474.7,3474.6,0.5754]
["bitfinex-derivatives","ETHF0:USTF0",1737159828652,1.65558,3474.7,3474.6,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1737159830245,1.65558,3474.7,3474.6,0.9635]
["bitfinex-derivatives","ETHF0:USTF0",1737159831849,1.65558,3474.7,3474.6,0.3881]
["bitfinex-derivatives","ETHF0:USTF0",1737159832650,1.65558,3474.7,3474.6,0.1166]
["bitfinex-derivatives","ETHF0:USTF0",1737159833871,1.65558,3474.7,3474.6,0.3468]
["bitfinex-derivatives","ETHF0:USTF0",1737159835646,1.65558,3474.7,3474.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737159836752,0.5359,3474.7,3474.6,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1737159837153,3.37042873,3474.9,3474.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1737159837454,0.5512,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159837455,0.5493,3475.0,3474.9,0.57535]
["bitfinex-derivatives","ETHF0:USTF0",1737159837851,0.5493,3475.0,3474.9,1.12095]
["bitfinex-derivatives","ETHF0:USTF0",1737159838242,0.5493,3475.0,3474.9,1.35115]
["bitfinex-derivatives","ETHF0:USTF0",1737159838449,0.5493,3475.0,3474.9,4.55895]
["bitfinex-derivatives","ETHF0:USTF0",1737159841051,1.12463,3475.0,3474.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1737159841246,0.5493,3475.0,3474.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1737159841551,1.12463,3475.0,3474.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1737159841753,0.5493,3475.0,3474.9,4.01335]
["bitfinex-derivatives","ETHF0:USTF0",1737159843155,3.65544094,3475.6,3474.9,3.438]
["bitfinex-derivatives","ETHF0:USTF0",1737159843452,0.5379,3475.4,3475.3,5.59439202]
["bitfinex-derivatives","ETHF0:USTF0",1737159843857,0.5379,3475.4,3475.3,6.31369202]
["bitfinex-derivatives","ETHF0:USTF0",1737159845558,0.5379,3475.4,3475.3,7.46459202]
["bitfinex-derivatives","ETHF0:USTF0",1737159848156,0.5379,3475.4,3475.3,7.58129202]
["bitfinex-derivatives","ETHF0:USTF0",1737159851854,1.0988,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159858271,1.0988,3475.7,3475.3,7.58129202]
["bitfinex-derivatives","ETHF0:USTF0",1737159858272,0.57526,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159858772,2.91011202,3475.7,3475.3,1.9869]
["bitfinex-derivatives","ETHF0:USTF0",1737159858969,5.01911202,3475.4,3474.9,7.95770767]
["bitfinex-derivatives","ETHF0:USTF0",1737159859166,5.01911202,3475.4,3474.9,8.53303767]
["bitfinex-derivatives","ETHF0:USTF0",1737159859167,0.57533,3475.0,3474.9,8.53303767]
["bitfinex-derivatives","ETHF0:USTF0",1737159859767,5.01911202,3475.4,3474.9,7.95770767]
["bitfinex-derivatives","ETHF0:USTF0",1737159859965,0.57532,3475.1,3475.0,0.5753]
["bitfinex-derivatives","ETHF0:USTF0",1737159860160,0.57532,3475.1,3475.0,1.7263]
["bitfinex-derivatives","ETHF0:USTF0",1737159860364,0.57532,3475.1,3475.0,2.1286]
["bitfinex-derivatives","ETHF0:USTF0",1737159860874,4.46922873,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159861467,5.04444873,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159862267,0.57527,3475.5,3475.4,0.57525]
["bitfinex-derivatives","ETHF0:USTF0",1737159863069,0.57527,3475.5,3475.4,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1737159864672,0.57527,3475.5,3475.4,1.03545]
["bitfinex-derivatives","ETHF0:USTF0",1737159866171,0.57524,3475.6,3475.5,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159867971,1.6088,3475.7,3475.6,0.57523]
["bitfinex-derivatives","ETHF0:USTF0",1737159870978,1.6088,3475.7,3475.6,3.78303]
["bitfinex-derivatives","ETHF0:USTF0",1737159872380,3.94557873,3476.1,3476.0,0.57517]
["bitfinex-derivatives","ETHF0:USTF0",1737159896096,14.65453882,3476.0,3475.9,2.58818]
["bitfinex-derivatives","ETHF0:USTF0",1737159996059,3.37795231,3474.2,3474.1,0.57554]
["bitfinex-derivatives","ETHF0:USTF0",1737160082328,2.23427601,3474.0,3473.6,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737160220318,0.57495,3477.3,3477.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1737160307593,0.5760941,3479.6,3479.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1737160388349,0.91471995,3480.0,3479.9,0.57452]
["bitfinex-derivatives","ETHF0:USTF0",1737160491934,0.57442,3480.6,3480.5,0.57441]
["bitfinex-derivatives","ETHF0:USTF0",1737160546471,0.57408,3482.6,3482.5,3.78188]
["bitfinex-derivatives","ETHF0:USTF0",1737160627632,3.37918048,3484.5,3484.4,5.5857923]
["bitfinex-derivatives","ETHF0:USTF0",1737160700590,3.78145,3485.2,3485.1,4.7311268]
["bitfinex-derivatives","ETHF0:USTF0",1737160770336,0.57401,3483.0,3482.9,1.04263]
["bitfinex-derivatives","ETHF0:USTF0",1737160862294,0.5739,3483.7,3483.6,1.03961]
["bitfinex-derivatives","ETHF0:USTF0",1737160938552,3.24228206,3485.2,3484.6,0.4926]
["bitfinex-derivatives","ETHF0:USTF0",1737160982280,1.0394,3486.7,3486.5,0.57342]
["bitfinex-derivatives","ETHF0:USTF0",1737160996800,0.4665,3487.2,3486.8,0.57337]
["bitfinex-derivatives","ETHF0:USTF0",1737161166401,0.954,3486.4,3486.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737161172912,0.463,3487.3,3486.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737161238446,6.59134921,3485.6,3485.5,0.5736]
["bitfinex-derivatives","ETHF0:USTF0",1737161320914,1.36337779,3486.5,3486.4,3.72755224]
["bitfinex-derivatives","ETHF0:USTF0",1737161403275,4.133,3485.4,3484.8,0.5737]
["bitfinex-derivatives","ETHF0:USTF0",1737161457508,0.4517,3486.1,3486.0,0.57352]
["bitfinex-derivatives","ETHF0:USTF0",1737161552474,1.0705,3491.0,3490.9,0.57271]
["bitfinex-derivatives","ETHF0:USTF0",1737161639735,3.37562779,3490.4,3490.3,0.57281]
["bitfinex-derivatives","ETHF0:USTF0",1737161743318,3.78055,3490.7,3490.6,1.03606]
["bitfinex-derivatives","ETHF0:USTF0",1737161836972,0.5722,3494.0,3493.9,8.90901632]
["bitfinex-derivatives","ETHF0:USTF0",1737161877392,3.78074,3489.5,3489.0,1.43257]
["bitfinex-derivatives","ETHF0:USTF0",1737161949959,4.99632948,3489.2,3488.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1737162016626,0.57306,3488.8,3488.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1737162069771,1.78852948,3486.4,3486.0,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1737162113008,0.4515,3487.7,3487.0,4.64117]
["bitfinex-derivatives","ETHF0:USTF0",1737162148855,0.57347,3486.3,3486.2,6.67602848]
["bitfinex-derivatives","ETHF0:USTF0",1737162200485,1.79513073,3484.6,3484.4,0.57377]
["bitfinex-derivatives","ETHF0:USTF0",1737162241822,0.57432,3481.2,3481.1,0.57432]
["bitfinex-derivatives","ETHF0:USTF0",1737162276349,1.79513073,3478.7,3478.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737162316771,1.00599398,3478.2,3478.1,0.57481]
["bitfinex-derivatives","ETHF0:USTF0",1737162374499,0.9255,3477.1,3476.8,0.57502]
["bitfinex-derivatives","ETHF0:USTF0",1737162418033,3.34624952,3477.5,3477.4,0.57494]
["bitfinex-derivatives","ETHF0:USTF0",1737162428843,0.57497,3477.2,3477.1,0.57497]
["bitfinex-derivatives","ETHF0:USTF0",1737162474974,0.57491,3477.6,3477.5,0.57491]
["bitfinex-derivatives","ETHF0:USTF0",1737162555431,0.57549,3474.1,3474.0,0.5755]
["bitfinex-derivatives","ETHF0:USTF0",1737162645117,0.57502,3476.9,3476.7,0.57504]
["bitfinex-derivatives","ETHF0:USTF0",1737162705651,3.2078,3481.4,3481.3,0.57429]
["bitfinex-derivatives","ETHF0:USTF0",1737162824741,0.57424,3481.7,3481.6,0.57423]
["bitfinex-derivatives","ETHF0:USTF0",1737162910903,0.57503,3476.9,3476.5,1.89418]
["bitfinex-derivatives","ETHF0:USTF0",1737162954440,1.80243444,3475.9,3475.5,0.57524]
["bitfinex-derivatives","ETHF0:USTF0",1737163023307,3.2078,3473.5,3473.1,0.57565]
["bitfinex-derivatives","ETHF0:USTF0",1737163067543,3.78336,3473.7,3473.6,0.57555]
["bitfinex-derivatives","ETHF0:USTF0",1737163117675,1.316,3475.7,3475.2,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1737163187828,0.57564,3472.8,3472.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737163228164,0.7204,3475.5,3474.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737163325227,1.43884,3473.5,3471.9,17.98737308]
["bitfinex-derivatives","ETHF0:USTF0",1737163366871,4.0039,3470.4,3470.3,0.57606]
["bitfinex-derivatives","ETHF0:USTF0",1737163417322,0.8093,3469.5,3469.0,5.01796414]
["bitfinex-derivatives","ETHF0:USTF0",1737163481279,2.44915,3469.2,3468.8,0.5763]
["bitfinex-derivatives","ETHF0:USTF0",1737163530724,0.57615,3469.8,3469.5,0.57618]
["bitfinex-derivatives","ETHF0:USTF0",1737163587268,0.57624,3469.3,3469.0,0.57626]
["bitfinex-derivatives","ETHF0:USTF0",1737163649320,2.7144,3471.9,3471.7,0.57582]
["bitfinex-derivatives","ETHF0:USTF0",1737163723674,3.2078,3474.3,3473.9,1.81111386]
["bitfinex-derivatives","ETHF0:USTF0",1737163771409,0.915,3472.4,3472.2,1.42549]
["bitfinex-derivatives","ETHF0:USTF0",1737163867900,5.59522386,3469.1,3468.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1737163911029,0.8806,3467.4,3466.9,1.8134]
["bitfinex-derivatives","ETHF0:USTF0",1737163926945,3.2078,3467.5,3467.3,0.57808835]
["bitfinex-derivatives","ETHF0:USTF0",1737163997990,1.5967862,3468.0,3467.7,4.53061624]
["bitfinex-derivatives","ETHF0:USTF0",1737164064357,2.39350239,3464.4,3464.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737164112598,0.57706,3464.3,3464.0,9.25557582]
["bitfinex-derivatives","ETHF0:USTF0",1737164150431,3.2078,3458.6,3457.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737164191463,5.02425239,3459.9,3458.8,5.2795]
["bitfinex-derivatives","ETHF0:USTF0",1737164230795,1.81645239,3461.1,3460.2,1.44436]
["bitfinex-derivatives","ETHF0:USTF0",1737164276526,0.57779,3459.9,3459.7,0.57782]
["bitfinex-derivatives","ETHF0:USTF0",1737164338781,5.60171239,3462.0,3461.4,1.9419]
["bitfinex-derivatives","ETHF0:USTF0",1737164413145,3.2078,3460.3,3460.2,0.57774]
["bitfinex-derivatives","ETHF0:USTF0",1737164515124,5.02425239,3464.1,3463.9,0.57712]
["bitfinex-derivatives","ETHF0:USTF0",1737164601200,3.78442,3466.9,3466.5,0.57668]
["bitfinex-derivatives","ETHF0:USTF0",1737164683758,1.81713964,3463.6,3463.0,2.3712]
["bitfinex-derivatives","ETHF0:USTF0",1737164754601,0.7758,3463.6,3463.0,0.57727]
["bitfinex-derivatives","ETHF0:USTF0",1737164831462,3.78536,3461.3,3460.2,11.32444743]
["bitfinex-derivatives","ETHF0:USTF0",1737164893604,3.78484,3464.4,3463.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737164936341,0.57744,3462.0,3461.9,7.73372681]
["bitfinex-derivatives","ETHF0:USTF0",1737164988072,5.60207964,3463.8,3463.3,0.57722]
["bitfinex-derivatives","ETHF0:USTF0",1737165043223,4.3428,3464.1,3463.6,6.78503348]
["bitfinex-derivatives","ETHF0:USTF0",1737165095966,3.9474,3466.3,3466.1,2.1952]
["bitfinex-derivatives","ETHF0:USTF0",1737165139395,6.7740111,3467.8,3467.5,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1737165145600,0.7422,3467.9,3467.6,1.4909]
["bitfinex-derivatives","ETHF0:USTF0",1737165209639,3.9403,3469.1,3469.0,0.57627]
["bitfinex-derivatives","ETHF0:USTF0",1737165335423,0.5647,3468.8,3468.2,6.79496964]
["bitfinex-derivatives","ETHF0:USTF0",1737165407373,1.40096581,3467.8,3467.5,1.14852]
["bitfinex-derivatives","ETHF0:USTF0",1737165495465,3.2078,3469.2,3468.9,0.57628]
["bitfinex-derivatives","ETHF0:USTF0",1737165619154,0.5773,3469.5,3469.3,0.57621]
["bitfinex-derivatives","ETHF0:USTF0",1737165722242,3.2078,3471.5,3471.3,0.57589]
["bitfinex-derivatives","ETHF0:USTF0",1737165845268,1.37595083,3471.9,3471.8,0.57581]
["bitfinex-derivatives","ETHF0:USTF0",1737165949931,3.39110613,3471.2,3471.1,2.38955455]
["bitfinex-derivatives","ETHF0:USTF0",1737166003199,0.9743,3468.1,3467.8,1.04706]
["bitfinex-derivatives","ETHF0:USTF0",1737166069739,3.2078,3467.6,3467.5,4.51003551]
["bitfinex-derivatives","ETHF0:USTF0",1737166111175,3.6929,3468.4,3468.0,0.57643]
["bitfinex-derivatives","ETHF0:USTF0",1737166166420,1.07827,3466.6,3466.4,0.00202297]
["bitfinex-derivatives","ETHF0:USTF0",1737166234279,3.2078,3466.6,3466.5,0.57669]
["bitfinex-derivatives","ETHF0:USTF0",1737166304516,2.25689217,3469.2,3469.1,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1737166368576,0.57622,3469.4,3469.1,0.57625]
["bitfinex-derivatives","ETHF0:USTF0",1737166433312,1.4471,3469.4,3469.2,0.57622]
["bitfinex-derivatives","ETHF0:USTF0",1737166531799,0.9479,3473.7,3473.3,5.59937005]
["bitfinex-derivatives","ETHF0:USTF0",1737166621068,1.02961,3471.8,3471.4,0.57587]
["bitfinex-derivatives","ETHF0:USTF0",1737166688830,1.80458763,3471.4,3471.0,5.31817798]
["bitfinex-derivatives","ETHF0:USTF0",1737166762891,0.57566,3472.7,3472.6,0.57567]
["bitfinex-derivatives","ETHF0:USTF0",1737166776206,0.4867,3472.1,3471.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737166947630,0.4893,3474.0,3473.6,4.48706056]
["bitfinex-derivatives","ETHF0:USTF0",1737166969254,0.57551,3473.6,3473.3,3.78335]
["bitfinex-derivatives","ETHF0:USTF0",1737167052129,0.4563,3472.1,3471.5,9.00176812]
["bitfinex-derivatives","ETHF0:USTF0",1737167147206,3.78313,3474.7,3474.4,1.3709666]
["bitfinex-derivatives","ETHF0:USTF0",1737167342442,0.497,3470.1,3469.9,0.79714216]
["bitfinex-derivatives","ETHF0:USTF0",1737167441335,0.5763,3468.8,3468.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737167583750,2.26447277,3467.5,3467.0,5.98832428]
["bitfinex-derivatives","ETHF0:USTF0",1737167659028,0.4538,3466.5,3465.8,5.02347019]
["bitfinex-derivatives","ETHF0:USTF0",1737167776917,0.57647,3467.9,3467.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1737167908513,4.58363647,3465.8,3465.3,13.56447487]
["bitfinex-derivatives","ETHF0:USTF0",1737167955030,5.46379853,3463.1,3462.3,1.52094]
["bitfinex-derivatives","ETHF0:USTF0",1737168014992,0.57725,3463.5,3463.2,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1737168118487,3.7854,3461.4,3461.2,1.81965794]
["bitfinex-derivatives","ETHF0:USTF0",1737168150719,3.2078,3460.8,3460.6,1.81965794]
["bitfinex-derivatives","ETHF0:USTF0",1737168324424,3.2078,3462.2,3461.9,2.89990235]
["bitfinex-derivatives","ETHF0:USTF0",1737168402603,4.74006,3462.8,3462.7,1.82069235]
["bitfinex-derivatives","ETHF0:USTF0",1737168477762,3.7852,3462.6,3462.0,13.0985274]
["bitfinex-derivatives","ETHF0:USTF0",1737168586826,3.6943,3460.9,3460.8,0.57775]
["bitfinex-derivatives","ETHF0:USTF0",1737168675598,3.2078,3462.6,3462.5,1.82206551]
["bitfinex-derivatives","ETHF0:USTF0",1737168728419,0.9609,3465.6,3465.3,1.82206551]
["bitfinex-derivatives","ETHF0:USTF0",1737168809995,0.57735,3463.6,3463.4,0.57738]
["bitfinex-derivatives","ETHF0:USTF0",1737168856923,3.2078,3458.3,3458.1,1.06265]
["bitfinex-derivatives","ETHF0:USTF0",1737168869040,4.24307,3458.7,3458.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1737168921379,3.2078,3456.6,3456.4,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1737169042369,2.11727807,3449.9,3449.8,2.40051426]
["bitfinex-derivatives","ETHF0:USTF0",1737169048480,3.37609187,3450.3,3450.2,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737169094910,0.9254,3451.6,3451.2,2.31850426]
["bitfinex-derivatives","ETHF0:USTF0",1737169162180,0.5797,3449.9,3449.6,1.82080426]
["bitfinex-derivatives","ETHF0:USTF0",1737169214328,0.4824,3452.3,3452.2,1.82080426]
["bitfinex-derivatives","ETHF0:USTF0",1737169269175,1.9814,3453.1,3453.0,5.60777426]
["bitfinex-derivatives","ETHF0:USTF0",1737169324597,1.82080426,3455.7,3454.9,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1737169362735,3.78621,3457.6,3457.3,2.39682788]
["bitfinex-derivatives","ETHF0:USTF0",1737169403761,0.57891,3454.6,3454.5,0.4837]
["bitfinex-derivatives","ETHF0:USTF0",1737169451707,0.57912,3453.3,3452.8,0.5792]
["bitfinex-derivatives","ETHF0:USTF0",1737169489738,0.57889,3454.7,3454.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737169539974,3.2078,3452.9,3452.3,0.9808]
["bitfinex-derivatives","ETHF0:USTF0",1737169580910,3.2078,3452.2,3452.1,0.4972]
["bitfinex-derivatives","ETHF0:USTF0",1737169624244,3.2078,3452.0,3451.7,1.82080426]
["bitfinex-derivatives","ETHF0:USTF0",1737169677375,3.2078,3456.8,3456.1,1.0065]
["bitfinex-derivatives","ETHF0:USTF0",1737169715109,3.2078,3455.3,3454.9,2.31630426]
["bitfinex-derivatives","ETHF0:USTF0",1737169760142,2.23657854,3455.5,3455.4,3.78657]
["bitfinex-derivatives","ETHF0:USTF0",1737169791668,3.2078,3454.2,3453.9,0.57901]
["bitfinex-derivatives","ETHF0:USTF0",1737169827986,3.2078,3453.1,3452.4,3.45810426]
["bitfinex-derivatives","ETHF0:USTF0",1737169836500,3.2078,3451.9,3451.5,0.57941]
["bitfinex-derivatives","ETHF0:USTF0",1737169908237,2.23657854,3450.9,3450.7,1.03666]
["bitfinex-derivatives","ETHF0:USTF0",1737169955868,3.2078,3450.5,3450.4,0.57961]
["bitfinex-derivatives","ETHF0:USTF0",1737169962470,3.2078,3450.7,3450.6,0.57958]
["bitfinex-derivatives","ETHF0:USTF0",1737170017834,3.78782,3448.0,3447.5,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1737170066448,3.2078,3448.2,3448.1,1.0587]
["bitfinex-derivatives","ETHF0:USTF0",1737170114784,3.2078,3448.9,3448.8,0.57988]
["bitfinex-derivatives","ETHF0:USTF0",1737170167106,7.16601082,3449.9,3449.8,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1737170228454,6.03271784,3448.5,3448.4,0.9742]
["bitfinex-derivatives","ETHF0:USTF0",1737170282692,3.2078,3445.8,3445.6,1.04607]
["bitfinex-derivatives","ETHF0:USTF0",1737170330431,0.58072,3444.2,3443.8,0.58077]
["bitfinex-derivatives","ETHF0:USTF0",1737170381071,3.2078,3440.2,3440.0,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1737170421107,0.43617145,3440.4,3440.3,0.58137]
["bitfinex-derivatives","ETHF0:USTF0",1737170470452,3.2078,3438.4,3437.9,0.58176]
["bitfinex-derivatives","ETHF0:USTF0",1737170500173,3.2078,3436.2,3435.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1737170530694,0.58224,3435.2,3434.8,0.5823]
["bitfinex-derivatives","ETHF0:USTF0",1737170570234,1.53954,3434.0,3433.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737170604569,3.6696,3434.5,3433.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737170654710,0.4835,3436.1,3435.6,1.86229535]
["bitfinex-derivatives","ETHF0:USTF0",1737170689928,3.2078,3438.0,3437.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737170738371,0.5823,3434.5,3434.2,1.85229535]
["bitfinex-derivatives","ETHF0:USTF0",1737170782889,0.58262,3432.6,3432.5,6.84005464]
["bitfinex-derivatives","ETHF0:USTF0",1737170821525,0.21958572,3426.8,3425.9,1.27602509]
["bitfinex-derivatives","ETHF0:USTF0",1737170852840,3.20215289,3422.0,3421.9,2.87054229]
["bitfinex-derivatives","ETHF0:USTF0",1737170859656,3.2078,3420.6,3419.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1737170888991,3.32487097,3424.4,3423.7,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737170923114,3.2078,3427.1,3426.6,2.22364506]
["bitfinex-derivatives","ETHF0:USTF0",1737170953742,3.2078,3429.0,3428.5,2.22364506]
["bitfinex-derivatives","ETHF0:USTF0",1737170993070,3.2078,3428.4,3428.3,2.22248306]
["bitfinex-derivatives","ETHF0:USTF0",1737171035887,2.3628,3427.7,3427.6,0.6214]
["bitfinex-derivatives","ETHF0:USTF0",1737171075914,3.2078,3426.3,3425.9,1.85760521]
["bitfinex-derivatives","ETHF0:USTF0",1737171107645,0.6694,3423.5,3422.9,0.58425]
["bitfinex-derivatives","ETHF0:USTF0",1737171163491,3.2078,3423.8,3423.7,0.58413]
["bitfinex-derivatives","ETHF0:USTF0",1737171197226,0.6711,3427.4,3427.1,2.22742602]
["bitfinex-derivatives","ETHF0:USTF0",1737171258464,0.58388,3425.2,3424.9,1.86080268]
["bitfinex-derivatives","ETHF0:USTF0",1737171309786,0.58428,3422.8,3422.4,0.58435]
["bitfinex-derivatives","ETHF0:USTF0",1737171363240,2.06556,3420.7,3420.4,5.16799392]
["bitfinex-derivatives","ETHF0:USTF0",1737171409977,2.24073638,3420.6,3420.5,1.77373]
["bitfinex-derivatives","ETHF0:USTF0",1737171438189,0.7387,3416.2,3415.8,0.00520902]
["bitfinex-derivatives","ETHF0:USTF0",1737171474920,3.2078,3410.0,3409.9,0.58655]
["bitfinex-derivatives","ETHF0:USTF0",1737171500846,2.22158742,3411.8,3411.4,11.2291326]
["bitfinex-derivatives","ETHF0:USTF0",1737171529575,0.5869,3407.9,3407.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171561889,3.2078,3412.1,3411.6,0.58626]
["bitfinex-derivatives","ETHF0:USTF0",1737171592721,3.2078,3409.8,3409.0,3.7945]
["bitfinex-derivatives","ETHF0:USTF0",1737171619835,0.58738,3405.1,3405.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171660544,1.6585,3397.9,3397.8,1.474]
["bitfinex-derivatives","ETHF0:USTF0",1737171688376,3.2078,3386.4,3385.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171693580,3.2078,3384.1,3382.9,0.17263451]
["bitfinex-derivatives","ETHF0:USTF0",1737171717097,3.2078,3387.1,3386.7,0.59051]
["bitfinex-derivatives","ETHF0:USTF0",1737171740522,3.2078,3389.1,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171777539,0.52780732,3389.3,3389.0,0.00378539]
["bitfinex-derivatives","ETHF0:USTF0",1737171801762,3.2078,3386.0,3385.7,0.59069]
["bitfinex-derivatives","ETHF0:USTF0",1737171831485,3.2078,3378.1,3377.6,0.59209]
["bitfinex-derivatives","ETHF0:USTF0",1737171865500,3.2078,3372.6,3371.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171889514,2.50783334,3378.8,3377.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171920053,3.2078,3380.6,3379.7,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1737171943571,3.2078,3393.1,3392.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737171969991,0.00633686,3395.8,3395.7,0.58895]
["bitfinex-derivatives","ETHF0:USTF0",1737172001513,3.2078,3393.9,3393.3,0.58936]
["bitfinex-derivatives","ETHF0:USTF0",1737172028238,3.2078,3393.8,3393.7,0.5893]
["bitfinex-derivatives","ETHF0:USTF0",1737172064161,0.58888,3396.1,3395.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172091984,3.2078,3395.5,3394.5,5.42931741]
["bitfinex-derivatives","ETHF0:USTF0",1737172121694,1.47383,3392.7,3390.9,6.92033549]
["bitfinex-derivatives","ETHF0:USTF0",1737172159126,0.58982,3391.1,3390.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172196263,3.2078,3393.2,3392.6,1.339]
["bitfinex-derivatives","ETHF0:USTF0",1737172226974,3.79829,3387.2,3386.2,4.53]
["bitfinex-derivatives","ETHF0:USTF0",1737172269622,3.2078,3382.3,3382.0,0.59139]
["bitfinex-derivatives","ETHF0:USTF0",1737172303137,3.2078,3382.0,3381.4,2.24035471]
["bitfinex-derivatives","ETHF0:USTF0",1737172308841,3.2078,3382.1,3381.7,0.59144]
["bitfinex-derivatives","ETHF0:USTF0",1737172338373,3.2078,3383.8,3383.5,0.59113]
["bitfinex-derivatives","ETHF0:USTF0",1737172394310,3.80026,3375.9,3374.5,4.8771]
["bitfinex-derivatives","ETHF0:USTF0",1737172398814,2.20556003,3376.3,3376.2,0.59241]
["bitfinex-derivatives","ETHF0:USTF0",1737172424931,3.2078,3377.2,3376.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172457963,3.2078,3386.5,3384.8,0.59089]
["bitfinex-derivatives","ETHF0:USTF0",1737172487273,0.59066,3386.2,3386.0,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737172515895,0.5913,3382.6,3382.5,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737172565226,0.59158,3380.9,3380.8,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737172609772,0.5913,3382.9,3382.7,2.8674]
["bitfinex-derivatives","ETHF0:USTF0",1737172647296,3.79829,3387.5,3387.4,2.57157703]
["bitfinex-derivatives","ETHF0:USTF0",1737172690122,0.58996,3390.4,3389.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172728142,0.00288532,3389.9,3389.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172782194,1.90418,3389.2,3388.5,0.59028]
["bitfinex-derivatives","ETHF0:USTF0",1737172817123,1.313,3383.9,3383.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172851033,0.59074,3385.8,3385.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172892762,1.308,3389.6,3389.1,6.738]
["bitfinex-derivatives","ETHF0:USTF0",1737172928276,0.58898,3396.2,3395.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737172967223,3.2078,3390.9,3390.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173006452,3.33174796,3388.9,3388.0,1.8138]
["bitfinex-derivatives","ETHF0:USTF0",1737173030874,3.2078,3390.5,3390.0,2.28255]
["bitfinex-derivatives","ETHF0:USTF0",1737173044286,0.59036,3388.3,3388.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173111325,0.58985,3391.2,3391.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173157963,3.30648594,3391.0,3390.8,0.00174599]
["bitfinex-derivatives","ETHF0:USTF0",1737173168380,2.24999118,3390.1,3389.8,4.9828]
["bitfinex-derivatives","ETHF0:USTF0",1737173207510,4.958,3391.7,3390.8,3.79771]
["bitfinex-derivatives","ETHF0:USTF0",1737173243449,3.2078,3393.7,3393.4,0.5895]
["bitfinex-derivatives","ETHF0:USTF0",1737173277369,4.4958,3395.7,3395.3,0.58916]
["bitfinex-derivatives","ETHF0:USTF0",1737173304595,3.79675,3396.6,3396.0,0.58903]
["bitfinex-derivatives","ETHF0:USTF0",1737173343414,0.58951,3393.3,3393.0,1.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737173374629,3.2078,3388.6,3388.4,0.59035]
["bitfinex-derivatives","ETHF0:USTF0",1737173409261,2.22403118,3388.4,3388.2,0.59041]
["bitfinex-derivatives","ETHF0:USTF0",1737173454495,0.59022,3389.1,3388.7,2.12127]
["bitfinex-derivatives","ETHF0:USTF0",1737173485714,0.59063,3386.8,3386.4,3.1429]
["bitfinex-derivatives","ETHF0:USTF0",1737173529040,0.59088,3385.3,3384.7,2.9737]
["bitfinex-derivatives","ETHF0:USTF0",1737173562470,3.94632536,3386.8,3386.4,1.4426]
["bitfinex-derivatives","ETHF0:USTF0",1737173598508,2.48561177,3385.1,3384.6,0.59099]
["bitfinex-derivatives","ETHF0:USTF0",1737173643023,3.2078,3386.4,3386.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173670740,0.59075,3386.1,3385.8,4.3181]
["bitfinex-derivatives","ETHF0:USTF0",1737173707370,2.87085268,3381.9,3381.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173740583,2.29006438,3373.9,3373.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173769804,3.2078,3376.1,3375.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173810129,3.2078,3379.5,3379.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173842058,0.59264,3375.2,3374.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737173878582,0.59395,3367.8,3367.1,3.80186]
["bitfinex-derivatives","ETHF0:USTF0",1737173882291,0.22222007,3367.8,3367.0,1.9977]
["bitfinex-derivatives","ETHF0:USTF0",1737173911415,6.08806218,3368.9,3368.4,0.59384]
["bitfinex-derivatives","ETHF0:USTF0",1737173945638,6.08806218,3363.5,3360.8,13.75101907]
["bitfinex-derivatives","ETHF0:USTF0",1737173972256,3.2078,3355.4,3355.3,0.59616]
["bitfinex-derivatives","ETHF0:USTF0",1737173997169,0.59546,3359.2,3358.3,1.2311]
["bitfinex-derivatives","ETHF0:USTF0",1737174027089,3.2078,3355.9,3355.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737174058905,3.2078,3363.0,3362.6,0.59485]
["bitfinex-derivatives","ETHF0:USTF0",1737174085424,5.26872,3368.6,3368.1,0.59388]
["bitfinex-derivatives","ETHF0:USTF0",1737174124562,6.60127019,3372.9,3372.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1737174152989,3.2078,3369.1,3368.0,2.87725568]
["bitfinex-derivatives","ETHF0:USTF0",1737174191703,0.59408,3367.0,3366.2,0.59421]
["bitfinex-derivatives","ETHF0:USTF0",1737174216940,1.4107,3367.0,3366.9,0.5941]
["bitfinex-derivatives","ETHF0:USTF0",1737174249550,0.30120351,3365.8,3365.6,3.47591453]
["bitfinex-derivatives","ETHF0:USTF0",1737174289891,1.5039,3364.5,3364.3,0.59455]
["bitfinex-derivatives","ETHF0:USTF0",1737174319405,2.8709,3361.3,3360.7,0.59519]
["bitfinex-derivatives","ETHF0:USTF0",1737174351014,0.59632,3354.4,3353.5,0.59646]
["bitfinex-derivatives","ETHF0:USTF0",1737174378241,1.4373,3355.6,3354.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737174406763,1.1843,3355.2,3354.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737174449289,1.0063,3359.6,3359.0,0.5955]
["bitfinex-derivatives","ETHF0:USTF0",1737174473721,3.80316,3359.8,3359.2,0.59546]
["bitfinex-derivatives","ETHF0:USTF0",1737174509845,1.0423,3361.6,3361.5,0.59506]
["bitfinex-derivatives","ETHF0:USTF0",1737174547896,3.1309,3365.5,3364.8,1.314]
["bitfinex-derivatives","ETHF0:USTF0",1737174579602,3.2078,3362.6,3361.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737174588197,3.69124,3364.2,3363.5,0.59476]
["bitfinex-derivatives","ETHF0:USTF0",1737174618622,0.59485,3363.1,3362.6,2.30011852]
["bitfinex-derivatives","ETHF0:USTF0",1737174653162,0.59487,3362.9,3362.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737174700792,3.2078,3366.0,3365.3,3.42837046]
["bitfinex-derivatives","ETHF0:USTF0",1737174737912,0.59362,3370.0,3369.9,2.8764381]
["bitfinex-derivatives","ETHF0:USTF0",1737174772565,0.59236,3377.2,3376.8,3.24771796]
["bitfinex-derivatives","ETHF0:USTF0",1737174813688,0.59346,3370.9,3370.7,2.87328967]
["bitfinex-derivatives","ETHF0:USTF0",1737174846103,2.86093306,3373.4,3372.9,6.08108967]
["bitfinex-derivatives","ETHF0:USTF0",1737174917067,4.53580612,3373.6,3372.7,5.43720954]
["bitfinex-derivatives","ETHF0:USTF0",1737174969796,3.2078,3376.0,3374.9,6.07193836]
["bitfinex-derivatives","ETHF0:USTF0",1737175003822,0.5922,3378.4,3378.1,0.59225]
["bitfinex-derivatives","ETHF0:USTF0",1737175057366,0.59247,3376.5,3376.3,4.6319]
["bitfinex-derivatives","ETHF0:USTF0",1737175081488,0.59272,3375.1,3375.0,4.6792]
["bitfinex-derivatives","ETHF0:USTF0",1737175124531,0.59277,3374.9,3374.5,2.22709827]
["bitfinex-derivatives","ETHF0:USTF0",1737175163847,2.03886,3376.0,3375.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737175201880,0.59251,3376.3,3376.2,9.26661902]
["bitfinex-derivatives","ETHF0:USTF0",1737175241200,3.2078,3374.9,3374.1,2.28274401]
["bitfinex-derivatives","ETHF0:USTF0",1737175276317,0.59258,3375.9,3375.3,4.23772401]
["bitfinex-derivatives","ETHF0:USTF0",1737175315444,2.8523,3374.9,3374.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737175372386,0.59255,3376.1,3375.9,0.68899575]
["bitfinex-derivatives","ETHF0:USTF0",1737175438525,0.59277,3374.8,3374.7,0.1415]
["bitfinex-derivatives","ETHF0:USTF0",1737175445432,0.5929,3374.1,3373.9,1.6015]
["bitfinex-derivatives","ETHF0:USTF0",1737175493057,1.4963,3373.9,3373.4,1.5161]
["bitfinex-derivatives","ETHF0:USTF0",1737175571622,2.28274401,3367.4,3366.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737175578529,1.6001,3368.7,3368.2,0.59393]
["bitfinex-derivatives","ETHF0:USTF0",1737175623559,3.2078,3368.3,3368.2,0.44766561]
["bitfinex-derivatives","ETHF0:USTF0",1737175659274,1.6256,3373.5,3373.0,3.80089]
["bitfinex-derivatives","ETHF0:USTF0",1737175689292,0.59414,3367.1,3366.4,0.59425]
["bitfinex-derivatives","ETHF0:USTF0",1737175718925,0.59452,3364.9,3364.4,0.59459]
["bitfinex-derivatives","ETHF0:USTF0",1737175757145,3.2078,3363.6,3363.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1737175788772,3.2078,3358.6,3357.9,0.59574]
["bitfinex-derivatives","ETHF0:USTF0",1737175817787,0.59579,3357.7,3357.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737175853608,3.2078,3355.8,3355.0,3.32476]
["bitfinex-derivatives","ETHF0:USTF0",1737175884333,4.98957015,3356.5,3356.4,3.80382]
["bitfinex-derivatives","ETHF0:USTF0",1737175915358,0.59471,3363.8,3363.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737175946373,0.59469,3364.0,3363.5,0.59475]
["bitfinex-derivatives","ETHF0:USTF0",1737175986410,0.59508,3361.7,3361.2,6.70687388]
["bitfinex-derivatives","ETHF0:USTF0",1737176042147,1.0536,3365.9,3365.3,2.23892458]
["bitfinex-derivatives","ETHF0:USTF0",1737176083375,0.5949,3362.7,3362.6,1.0049]
["bitfinex-derivatives","ETHF0:USTF0",1737176131928,0.59484,3363.1,3362.9,1.9673]
["bitfinex-derivatives","ETHF0:USTF0",1737176177687,1.0052,3365.3,3365.0,2.23892458]
["bitfinex-derivatives","ETHF0:USTF0",1737176221327,0.59399,3367.9,3367.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737176227525,1.55295,3366.4,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737176327821,0.59376,3369.2,3368.9,2.23892458]
["bitfinex-derivatives","ETHF0:USTF0",1737176382771,0.5942,3366.7,3366.3,0.59427]
["bitfinex-derivatives","ETHF0:USTF0",1737176389974,0.9926,3366.6,3366.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737176433810,2.0768,3366.1,3365.8,0.59435]
["bitfinex-derivatives","ETHF0:USTF0",1737176494444,0.6538,3370.9,3370.6,2.23892458]
["bitfinex-derivatives","ETHF0:USTF0",1737176540367,3.2078,3364.3,3363.6,0.59473]
["bitfinex-derivatives","ETHF0:USTF0",1737176588122,3.2078,3364.1,3363.7,2.83816993]
["bitfinex-derivatives","ETHF0:USTF0",1737176649566,3.2078,3364.9,3364.8,2.83816993]
["bitfinex-derivatives","ETHF0:USTF0",1737176713126,3.80211,3366.4,3366.3,2.93616993]
["bitfinex-derivatives","ETHF0:USTF0",1737176742345,0.59403,3368.0,3367.6,0.0981]
["bitfinex-derivatives","ETHF0:USTF0",1737176785177,0.59484,3363.5,3363.0,1.1136]
["bitfinex-derivatives","ETHF0:USTF0",1737176820495,5.79067193,3362.5,3362.2,2.24253797]
["bitfinex-derivatives","ETHF0:USTF0",1737176854916,0.59531,3360.8,3360.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1737176889630,3.51479595,3362.5,3362.0,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1737176924656,3.2078,3358.9,3358.8,0.59565]
["bitfinex-derivatives","ETHF0:USTF0",1737176960682,0.59514,3361.4,3361.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737177001510,0.59593,3356.9,3356.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737177038034,3.2078,3351.9,3351.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737177067061,3.40137991,3347.9,3347.3,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737177093688,3.17471313,3346.1,3345.3,0.59799]
["bitfinex-derivatives","ETHF0:USTF0",1737177127908,3.2078,3339.2,3339.1,0.59911]
["bitfinex-derivatives","ETHF0:USTF0",1737177155328,3.14981848,3338.5,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737177184953,3.1873277,3341.7,3341.3,3.80651]
["bitfinex-derivatives","ETHF0:USTF0",1737177190360,3.1873277,3340.7,3339.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737177256206,3.2078,3334.1,3334.0,0.60002]
["bitfinex-derivatives","ETHF0:USTF0",1737177261718,3.1873277,3334.8,3334.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737177305748,0.7487,3338.7,3338.6,5.312]
["bitfinex-derivatives","ETHF0:USTF0",1737177329976,1.0483,3338.5,3338.4,0.59923]
["bitfinex-derivatives","ETHF0:USTF0",1737177366807,3.4475,3337.4,3336.8,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737177396626,3.508,3330.1,3330.0,6.0]
["bitfinex-derivatives","ETHF0:USTF0",1737177430247,3.2078,3335.9,3335.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737177466765,2.30934163,3336.7,3336.6,0.59956]
["bitfinex-derivatives","ETHF0:USTF0",1737177496588,1.9869,3343.3,3343.0,2.93349545]
["bitfinex-derivatives","ETHF0:USTF0",1737177551727,3.2078,3351.6,3351.2,0.59694]
["bitfinex-derivatives","ETHF0:USTF0",1737177587464,3.2078,3350.7,3350.3,2.93349545]
["bitfinex-derivatives","ETHF0:USTF0",1737177618383,0.59674,3352.4,3351.8,4.27549545]
["bitfinex-derivatives","ETHF0:USTF0",1737177661708,4.3487,3353.2,3353.0,2.85431521]
["bitfinex-derivatives","ETHF0:USTF0",1737177694821,3.2078,3350.1,3349.9,0.59717]
["bitfinex-derivatives","ETHF0:USTF0",1737177749453,3.2078,3353.9,3353.6,0.59652]
["bitfinex-derivatives","ETHF0:USTF0",1737177787590,4.94639,3351.5,3351.4,4.65008826]
["bitfinex-derivatives","ETHF0:USTF0",1737177816905,2.1891,3351.2,3350.8,0.59702]
["bitfinex-derivatives","ETHF0:USTF0",1737177877971,7.3727,3354.0,3353.2,2.1088]
["bitfinex-derivatives","ETHF0:USTF0",1737177912992,3.2078,3348.9,3348.1,2.90776331]
["bitfinex-derivatives","ETHF0:USTF0",1737177942314,2.0153,3347.6,3347.1,0.59768]
["bitfinex-derivatives","ETHF0:USTF0",1737177987048,3.2078,3346.9,3346.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1737178020463,0.59829,3344.0,3343.1,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1737178026582,3.2078,3342.9,3342.1,2.63843]
["bitfinex-derivatives","ETHF0:USTF0",1737178058427,9.05413304,3340.6,3340.1,11.7304633]
["bitfinex-derivatives","ETHF0:USTF0",1737178088142,3.2078,3334.3,3333.8,0.60011]
["bitfinex-derivatives","ETHF0:USTF0",1737178127340,3.2078,3338.3,3338.1,0.59935]
["bitfinex-derivatives","ETHF0:USTF0",1737178165580,3.2078,3336.9,3336.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737178208519,2.2288,3335.9,3335.7,0.59976]
["bitfinex-derivatives","ETHF0:USTF0",1737178235829,11.14071882,3332.1,3331.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737178268954,2.3257,3330.6,3330.4,0.60073]
["bitfinex-derivatives","ETHF0:USTF0",1737178305287,2.95165982,3324.1,3324.0,0.39471243]
["bitfinex-derivatives","ETHF0:USTF0",1737178330404,3.2078,3321.9,3321.0,7.295]
["bitfinex-derivatives","ETHF0:USTF0",1737178353734,3.2078,3327.9,3327.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737178385876,3.2078,3332.4,3331.3,0.23079972]
["bitfinex-derivatives","ETHF0:USTF0",1737178413876,3.80775,3334.8,3334.1,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1737178447189,3.2078,3332.9,3331.9,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1737178476137,3.2078,3331.2,3330.7,0.60067]
["bitfinex-derivatives","ETHF0:USTF0",1737178510963,6.14919861,3328.4,3327.7,7.02582184]
["bitfinex-derivatives","ETHF0:USTF0",1737178544888,0.60111,3328.4,3327.9,0.60117]
["bitfinex-derivatives","ETHF0:USTF0",1737178574699,3.2078,3324.3,3324.0,0.60188]
["bitfinex-derivatives","ETHF0:USTF0",1737178602806,3.81002,3322.2,3321.8,1.42]
["bitfinex-derivatives","ETHF0:USTF0",1737178636838,3.2078,3322.6,3321.7,2.3007]
["bitfinex-derivatives","ETHF0:USTF0",1737178666369,6.75179302,3323.7,3323.4,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737178672383,3.80959,3324.6,3324.2,0.60184]
["bitfinex-derivatives","ETHF0:USTF0",1737178703188,3.2078,3317.3,3317.0,0.60315]
["bitfinex-derivatives","ETHF0:USTF0",1737178768739,4.50430386,3319.9,3319.1,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1737178774632,0.60268,3319.7,3319.3,0.60274]
["bitfinex-derivatives","ETHF0:USTF0",1737178800565,7.71210386,3318.7,3317.9,2.4429]
["bitfinex-derivatives","ETHF0:USTF0",1737178836776,5.63565748,3311.7,3311.3,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1737178865591,3.2078,3319.9,3319.0,1.466]
["bitfinex-derivatives","ETHF0:USTF0",1737178898118,3.81109,3316.3,3315.8,0.60337]
["bitfinex-derivatives","ETHF0:USTF0",1737178932928,0.6029,3318.5,3318.0,5.21477]
["bitfinex-derivatives","ETHF0:USTF0",1737178960163,4.56977902,3317.8,3317.7,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737178991587,3.2078,3315.2,3314.8,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1737179028722,3.2078,3319.8,3318.9,0.60282]
["bitfinex-derivatives","ETHF0:USTF0",1737179056033,3.80973,3323.8,3323.3,0.60201]
["bitfinex-derivatives","ETHF0:USTF0",1737179090050,2.5757,3321.0,3320.6,1.355]
["bitfinex-derivatives","ETHF0:USTF0",1737179123072,3.2078,3323.1,3322.7,2.90366277]
["bitfinex-derivatives","ETHF0:USTF0",1737179151692,3.2078,3324.6,3323.9,2.90366277]
["bitfinex-derivatives","ETHF0:USTF0",1737179184025,2.4818,3324.9,3324.4,0.60181]
["bitfinex-derivatives","ETHF0:USTF0",1737179210728,0.6023,3321.8,3321.5,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1737179251258,7.4111,3328.1,3327.1,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737179274572,0.60151,3326.1,3325.7,1.92957]
["bitfinex-derivatives","ETHF0:USTF0",1737179302990,0.60178,3324.6,3324.1,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737179338811,2.3655,3321.3,3320.4,2.90308237]
["bitfinex-derivatives","ETHF0:USTF0",1737179365848,0.60276,3319.2,3318.9,2.35956985]
["bitfinex-derivatives","ETHF0:USTF0",1737179393749,0.60288,3318.6,3318.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179400355,6.8740745,3320.1,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179427686,1.109,3315.0,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179461622,2.3215,3312.0,3311.0,4.4687]
["bitfinex-derivatives","ETHF0:USTF0",1737179488335,0.6035,3315.2,3314.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179512448,0.604,3312.5,3312.3,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737179546675,5.71427595,3315.1,3314.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179574408,0.60332,3316.1,3316.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179607419,2.2156,3312.8,3310.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179641258,2.89993,3310.1,3309.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737179670470,4.256,3310.8,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179722502,0.60551,3303.8,3303.5,4.05546]
["bitfinex-derivatives","ETHF0:USTF0",1737179748214,9.20625162,3294.0,3293.9,0.14089]
["bitfinex-derivatives","ETHF0:USTF0",1737179772436,3.2078,3299.5,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179801962,3.2078,3300.3,3299.2,3.27012859]
["bitfinex-derivatives","ETHF0:USTF0",1737179828074,3.2078,3298.5,3297.9,3.27012859]
["bitfinex-derivatives","ETHF0:USTF0",1737179857401,3.2078,3295.9,3295.4,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737179882597,0.54699893,3293.1,3292.3,17.6278]
["bitfinex-derivatives","ETHF0:USTF0",1737179906011,3.2078,3294.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737179933825,0.6065,3298.1,3297.7,1.675]
["bitfinex-derivatives","ETHF0:USTF0",1737179958648,0.60736,3293.5,3293.2,1.672]
["bitfinex-derivatives","ETHF0:USTF0",1737179982660,2.5253,3295.9,3295.1,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1737179987365,0.60691,3295.9,3295.6,8.09254654]
["bitfinex-derivatives","ETHF0:USTF0",1737180036999,3.2078,3305.8,3305.3,0.60522]
["bitfinex-derivatives","ETHF0:USTF0",1737180042710,3.2078,3307.1,3306.7,1.604]
["bitfinex-derivatives","ETHF0:USTF0",1737180067423,3.81365,3302.0,3301.1,0.606]
["bitfinex-derivatives","ETHF0:USTF0",1737180095443,3.2078,3308.1,3307.6,4.90198436]
["bitfinex-derivatives","ETHF0:USTF0",1737180129766,3.2078,3312.6,3311.9,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1737180155094,0.6041,3311.5,3310.7,3.30298436]
["bitfinex-derivatives","ETHF0:USTF0",1737180182206,3.2078,3312.3,3311.5,6.51078436]
["bitfinex-derivatives","ETHF0:USTF0",1737180215333,0.6035,3314.8,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737180247341,3.2078,3313.8,3313.1,3.87707341]
["bitfinex-derivatives","ETHF0:USTF0",1737180279268,3.2078,3315.2,3314.2,3.87498136]
["bitfinex-derivatives","ETHF0:USTF0",1737180308380,3.2078,3315.9,3315.2,3.88144351]
["bitfinex-derivatives","ETHF0:USTF0",1737180337308,0.60379,3313.2,3312.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1737180370640,0.60318,3316.6,3316.1,0.60325]
["bitfinex-derivatives","ETHF0:USTF0",1737180396951,0.60292,3318.1,3317.6,3.56604793]
["bitfinex-derivatives","ETHF0:USTF0",1737180432966,5.5571,3315.2,3314.4,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737180458692,0.60343,3315.2,3314.5,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737180486303,2.29442868,3315.0,3314.9,0.60348]
["bitfinex-derivatives","ETHF0:USTF0",1737180525940,0.60322,3316.3,3315.8,0.6033]
["bitfinex-derivatives","ETHF0:USTF0",1737180553561,4.07118001,3316.6,3316.3,0.60323]
["bitfinex-derivatives","ETHF0:USTF0",1737180589484,0.60293,3318.0,3317.6,4.16553846]
["bitfinex-derivatives","ETHF0:USTF0",1737180625224,0.60301,3317.5,3317.1,0.60308]
["bitfinex-derivatives","ETHF0:USTF0",1737180657235,0.60259,3319.8,3319.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737180662346,0.60288,3318.2,3318.1,3.22861994]
["bitfinex-derivatives","ETHF0:USTF0",1737180690267,3.2078,3314.7,3314.1,5.3816]
["bitfinex-derivatives","ETHF0:USTF0",1737180721883,0.60395,3312.4,3312.1,2.0988]
["bitfinex-derivatives","ETHF0:USTF0",1737180757016,2.1673,3316.7,3316.2,0.0769]
["bitfinex-derivatives","ETHF0:USTF0",1737180792939,1.5529,3315.2,3314.3,6.4265]
["bitfinex-derivatives","ETHF0:USTF0",1737180826263,0.60324,3316.3,3316.0,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737180863186,3.2078,3319.4,3318.7,6.77235996]
["bitfinex-derivatives","ETHF0:USTF0",1737180891310,3.2078,3318.0,3317.1,1.97207]
["bitfinex-derivatives","ETHF0:USTF0",1737180924214,1.2769,3317.7,3317.4,0.60302]
["bitfinex-derivatives","ETHF0:USTF0",1737180946333,3.2078,3318.7,3318.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737180985750,0.60254,3320.4,3319.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737181029580,3.2078,3321.8,3321.6,0.60233]
["bitfinex-derivatives","ETHF0:USTF0",1737181061906,0.60166,3325.3,3325.1,3.55804568]
["bitfinex-derivatives","ETHF0:USTF0",1737181093233,3.2078,3327.0,3326.5,0.2404]
["bitfinex-derivatives","ETHF0:USTF0",1737181120857,4.4876,3326.0,3325.3,4.14380409]
["bitfinex-derivatives","ETHF0:USTF0",1737181158692,3.2078,3325.5,3325.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1737181197532,0.601,3329.0,3328.7,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737181227255,0.60139,3326.8,3326.4,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1737181253475,0.60191,3323.9,3323.5,5.875]
["bitfinex-derivatives","ETHF0:USTF0",1737181291282,1.3382,3320.8,3320.5,2.96039713]
["bitfinex-derivatives","ETHF0:USTF0",1737181327420,1.4062,3319.4,3318.8,3.81062]
["bitfinex-derivatives","ETHF0:USTF0",1737181333232,0.60296,3318.1,3318.0,9.39111572]
["bitfinex-derivatives","ETHF0:USTF0",1737181360643,6.17771848,3312.7,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737181422580,5.0,3314.6,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737181427592,0.60368,3314.2,3313.7,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737181460217,0.60372,3314.0,3313.6,0.60376]
["bitfinex-derivatives","ETHF0:USTF0",1737181502558,5.32284474,3316.3,3316.0,0.60334]
["bitfinex-derivatives","ETHF0:USTF0",1737181530476,4.14283349,3318.0,3317.6,2.90981378]
["bitfinex-derivatives","ETHF0:USTF0",1737181564895,3.2078,3317.4,3317.0,2.30676378]
["bitfinex-derivatives","ETHF0:USTF0",1737181613109,3.2078,3316.0,3315.3,4.72382125]
["bitfinex-derivatives","ETHF0:USTF0",1737181653452,2.5759,3318.0,3317.9,2.76188615]
["bitfinex-derivatives","ETHF0:USTF0",1737181710103,1.072,3319.5,3319.2,0.60275]
["bitfinex-derivatives","ETHF0:USTF0",1737181760142,0.60239,3321.3,3321.1,2.30676378]
["bitfinex-derivatives","ETHF0:USTF0",1737181809782,3.2078,3322.5,3321.9,2.30676378]
["bitfinex-derivatives","ETHF0:USTF0",1737181860213,5.893467,3321.2,3320.9,3.81025]
["bitfinex-derivatives","ETHF0:USTF0",1737181888442,0.60207,3323.0,3322.8,2.30676378]
["bitfinex-derivatives","ETHF0:USTF0",1737181951791,0.60232,3321.7,3321.3,0.60237]
["bitfinex-derivatives","ETHF0:USTF0",1737181995737,0.60191,3324.3,3323.9,3.37376]
["bitfinex-derivatives","ETHF0:USTF0",1737182030357,0.60133,3327.5,3327.1,3.5518566]
["bitfinex-derivatives","ETHF0:USTF0",1737182065970,0.60116,3328.4,3328.1,2.29291249]
["bitfinex-derivatives","ETHF0:USTF0",1737182111224,3.2078,3322.3,3321.9,2.95383073]
["bitfinex-derivatives","ETHF0:USTF0",1737182148256,0.6021,3323.2,3322.9,0.60214]
["bitfinex-derivatives","ETHF0:USTF0",1737182200503,1.6854,3329.2,3329.0,2.89022381]
["bitfinex-derivatives","ETHF0:USTF0",1737182229118,0.59896,3340.7,3340.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737182263937,0.59943,3338.0,3337.9,0.68595184]
["bitfinex-derivatives","ETHF0:USTF0",1737182275154,0.59944,3337.9,3337.8,1.03507351]
["bitfinex-derivatives","ETHF0:USTF0",1737182318879,3.80787,3334.4,3334.3,0.54141263]
["bitfinex-derivatives","ETHF0:USTF0",1737182361113,0.59977,3335.8,3335.5,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1737182391334,2.285,3332.9,3332.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737182428761,2.95152928,3329.4,3328.7,4.90874]
["bitfinex-derivatives","ETHF0:USTF0",1737182472801,3.80903,3327.7,3327.1,0.60132]
["bitfinex-derivatives","ETHF0:USTF0",1737182508132,3.52589892,3326.7,3326.6,0.60142]
["bitfinex-derivatives","ETHF0:USTF0",1737182554584,10.2032244,3327.5,3327.4,0.60134]
["bitfinex-derivatives","ETHF0:USTF0",1737182595718,4.3507,3324.9,3324.6,0.60183]
["bitfinex-derivatives","ETHF0:USTF0",1737182653559,5.57008124,3321.6,3321.5,0.6024]
["bitfinex-derivatives","ETHF0:USTF0",1737182720703,1.87,3320.6,3320.5,0.60259]
["bitfinex-derivatives","ETHF0:USTF0",1737182782740,4.76907443,3320.1,3319.8,3.81051]
["bitfinex-derivatives","ETHF0:USTF0",1737182824279,0.60277,3319.5,3319.0,5.5012]
["bitfinex-derivatives","ETHF0:USTF0",1737182898347,3.2078,3321.0,3320.7,0.45587346]
["bitfinex-derivatives","ETHF0:USTF0",1737182971180,3.5197067,3323.9,3323.8,1.05164304]
["bitfinex-derivatives","ETHF0:USTF0",1737183025921,1.322,3321.2,3320.8,2.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737183064864,0.60247,3321.2,3320.7,4.52504]
["bitfinex-derivatives","ETHF0:USTF0",1737183104888,0.60278,3319.5,3319.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737183148924,0.60279,3319.4,3319.3,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1737183212562,2.5307,3320.6,3320.1,3.81045]
["bitfinex-derivatives","ETHF0:USTF0",1737183244981,2.4307,3321.8,3321.5,0.92739433]
["bitfinex-derivatives","ETHF0:USTF0",1737183254190,1.2009,3322.5,3322.2,3.81006]
["bitfinex-derivatives","ETHF0:USTF0",1737183335130,4.77498417,3317.7,3317.4,2.4259]
["bitfinex-derivatives","ETHF0:USTF0",1737183349846,5.34735521,3317.3,3317.2,1.2772]
["bitfinex-derivatives","ETHF0:USTF0",1737183370258,0.60349,3315.5,3314.8,0.60361]
["bitfinex-derivatives","ETHF0:USTF0",1737183403676,0.6035,3315.5,3315.4,0.32621858]
["bitfinex-derivatives","ETHF0:USTF0",1737183441514,3.2078,3316.7,3316.2,1.3438]
["bitfinex-derivatives","ETHF0:USTF0",1737183478335,3.11367523,3317.5,3317.0,0.3250488]
["bitfinex-derivatives","ETHF0:USTF0",1737183519467,4.73317159,3316.5,3316.4,0.32615306]
["bitfinex-derivatives","ETHF0:USTF0",1737183582216,4.88608894,3315.8,3315.6,0.32629595]
["bitfinex-derivatives","ETHF0:USTF0",1737183620060,1.4485,3313.5,3313.2,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1737183672482,0.7541,3315.2,3315.0,0.60352]
["bitfinex-derivatives","ETHF0:USTF0",1737183712016,1.3215,3315.0,3314.8,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737183749356,0.60347,3315.3,3315.0,3.81131]
["bitfinex-derivatives","ETHF0:USTF0",1737183792189,0.1087,3309.8,3309.4,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737183833325,2.35283203,3309.3,3309.0,1.2739]
["bitfinex-derivatives","ETHF0:USTF0",1737183879271,0.60455,3309.4,3309.3,4.73417008]
["bitfinex-derivatives","ETHF0:USTF0",1737183909377,3.81255,3308.3,3308.1,0.03443668]
["bitfinex-derivatives","ETHF0:USTF0",1737183938214,3.2078,3307.6,3307.5,1.3808]
["bitfinex-derivatives","ETHF0:USTF0",1737183986748,3.2078,3309.9,3309.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737184026377,0.60468,3308.7,3308.6,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737184069509,5.78422751,3307.3,3307.2,0.0492]
["bitfinex-derivatives","ETHF0:USTF0",1737184122551,1.7315,3307.6,3306.8,5.06218726]
["bitfinex-derivatives","ETHF0:USTF0",1737184152680,3.85460573,3304.8,3304.2,1.85746995]
["bitfinex-derivatives","ETHF0:USTF0",1737184159581,2.35360573,3305.4,3305.3,0.6053]
["bitfinex-derivatives","ETHF0:USTF0",1737184190621,3.2078,3301.5,3299.8,7.07126274]
["bitfinex-derivatives","ETHF0:USTF0",1737184219640,3.2078,3300.3,3299.5,1.51591]
["bitfinex-derivatives","ETHF0:USTF0",1737184265271,3.2078,3300.3,3299.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737184305483,3.81455,3297.4,3297.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737184339216,3.2078,3295.6,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737184394970,3.2078,3294.1,3294.0,0.60737]
["bitfinex-derivatives","ETHF0:USTF0",1737184436213,9.58133361,3289.9,3289.8,9.1152]
["bitfinex-derivatives","ETHF0:USTF0",1737184474538,3.2078,3293.6,3293.2,1.392]
["bitfinex-derivatives","ETHF0:USTF0",1737184498069,3.2078,3286.8,3286.6,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1737184534898,3.2078,3293.1,3292.3,1.486]
["bitfinex-derivatives","ETHF0:USTF0",1737184573540,0.60783,3291.5,3291.2,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737184605764,0.60708,3295.6,3295.5,0.60708]
["bitfinex-derivatives","ETHF0:USTF0",1737184641091,0.60681,3297.1,3296.9,0.60683]
["bitfinex-derivatives","ETHF0:USTF0",1737184678426,3.2078,3296.5,3296.2,1.333]
["bitfinex-derivatives","ETHF0:USTF0",1737184711550,2.60177,3296.2,3296.1,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1737184753987,3.2078,3298.1,3297.6,0.60671]
["bitfinex-derivatives","ETHF0:USTF0",1737184789313,0.60765,3292.5,3292.2,0.6077]
["bitfinex-derivatives","ETHF0:USTF0",1737184823036,3.2078,3295.1,3294.3,1.302]
["bitfinex-derivatives","ETHF0:USTF0",1737184867265,3.2078,3301.9,3301.4,2.26294368]
["bitfinex-derivatives","ETHF0:USTF0",1737184904596,3.47196865,3301.4,3301.3,2.86897368]
["bitfinex-derivatives","ETHF0:USTF0",1737184920108,0.60599,3301.5,3301.4,2.46767899]
["bitfinex-derivatives","ETHF0:USTF0",1737185066612,0.60599,3301.5,3301.4,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737185117071,3.2078,3301.5,3300.6,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737185123476,0.60591,3302.0,3301.8,0.60593]
["bitfinex-derivatives","ETHF0:USTF0",1737185175520,3.8543,3302.8,3302.5,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737185233962,4.48735391,3295.6,3295.5,13.99]
["bitfinex-derivatives","ETHF0:USTF0",1737185259078,0.60775,3292.3,3292.2,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1737185296008,0.60777,3292.2,3292.1,1.90578]
["bitfinex-derivatives","ETHF0:USTF0",1737185365471,6.91691809,3292.6,3292.5,3.76426479]
["bitfinex-derivatives","ETHF0:USTF0",1737185414826,2.1202,3291.6,3291.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737185460244,3.81571,3291.5,3291.4,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1737185511171,0.6086,3287.7,3287.2,0.60868]
["bitfinex-derivatives","ETHF0:USTF0",1737185544276,0.60843,3288.7,3288.6,0.60841]
["bitfinex-derivatives","ETHF0:USTF0",1737185577017,2.3907,3289.6,3289.2,0.60832]
["bitfinex-derivatives","ETHF0:USTF0",1737185619043,0.608,3291.0,3290.8,0.60801]
["bitfinex-derivatives","ETHF0:USTF0",1737185661178,3.81535,3293.4,3293.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1737185709314,0.60716,3295.5,3295.4,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1737185766274,3.2078,3300.1,3300.0,3.1382468]
["bitfinex-derivatives","ETHF0:USTF0",1737185799494,0.60662,3298.4,3298.3,4.76576597]
["bitfinex-derivatives","ETHF0:USTF0",1737185869366,4.69570073,3302.1,3301.9,1.8652468]
["bitfinex-derivatives","ETHF0:USTF0",1737185906993,4.72283,3303.8,3303.7,1.268]
["bitfinex-derivatives","ETHF0:USTF0",1737185976360,0.60604,3301.6,3301.5,3.7382968]
["bitfinex-derivatives","ETHF0:USTF0",1737186030192,2.57797,3303.6,3303.5,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1737186077431,0.60579,3303.0,3302.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737186087738,0.60596,3302.0,3301.9,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1737186142272,1.9762,3301.5,3301.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737186228645,3.2078,3299.3,3298.7,4.23770149]
["bitfinex-derivatives","ETHF0:USTF0",1737186301289,4.71498781,3298.8,3298.2,2.93295149]
["bitfinex-derivatives","ETHF0:USTF0",1737186351432,0.60721,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737186395247,2.32630149,3292.7,3292.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737186438003,0.60712,3295.8,3295.7,0.6071]
["bitfinex-derivatives","ETHF0:USTF0",1737186501250,2.93462149,3289.2,3289.1,4.75437886]
["bitfinex-derivatives","ETHF0:USTF0",1737186547495,0.60843,3288.6,3288.5,0.60844]
["bitfinex-derivatives","ETHF0:USTF0",1737186581518,1.52222,3286.2,3285.4,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737186618760,3.81659,3286.7,3286.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1737186657480,3.2078,3282.3,3282.0,6.44751737]
["bitfinex-derivatives","ETHF0:USTF0",1737186700411,2.35154942,3285.4,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737186764748,6.2318771,3283.0,3282.5,9.29698568]
["bitfinex-derivatives","ETHF0:USTF0",1737186800279,1.2605,3287.9,3287.8,0.60858]
["bitfinex-derivatives","ETHF0:USTF0",1737186830692,2.6497,3289.0,3288.9,3.81617]
["bitfinex-derivatives","ETHF0:USTF0",1737186883449,2.36049885,3292.2,3292.1,5.55934942]
["bitfinex-derivatives","ETHF0:USTF0",1737186935083,0.60723,3295.2,3295.1,0.60722]
["bitfinex-derivatives","ETHF0:USTF0",1737187008650,1.3798,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737187079407,1.94367,3291.7,3291.6,0.60788]
["bitfinex-derivatives","ETHF0:USTF0",1737187154866,5.8427984,3291.1,3291.0,1.85799]
["bitfinex-derivatives","ETHF0:USTF0",1737187162872,0.60812,3290.3,3290.2,9.44371921]
["bitfinex-derivatives","ETHF0:USTF0",1737187268837,0.60922,3284.4,3284.3,0.60921]
["bitfinex-derivatives","ETHF0:USTF0",1737187273242,0.60945,3283.1,3283.0,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1737187311170,0.60961,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737187370709,0.60982,3281.1,3281.0,6.80836678]
["bitfinex-derivatives","ETHF0:USTF0",1737187415373,3.58164489,3281.4,3281.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1737187452587,3.2078,3278.8,3278.1,2.8600818]
["bitfinex-derivatives","ETHF0:USTF0",1737187480205,3.2078,3277.4,3276.5,2.8600818]
["bitfinex-derivatives","ETHF0:USTF0",1737187510223,0.61085,3275.6,3274.7,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737187535748,0.6109,3275.3,3274.9,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1737187565974,3.2078,3271.6,3270.7,1.5294]
["bitfinex-derivatives","ETHF0:USTF0",1737187593784,0.61092,3275.2,3274.5,1.501]
["bitfinex-derivatives","ETHF0:USTF0",1737187622895,1.52921,3271.1,3269.8,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1737187651618,3.2078,3268.0,3267.8,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737187679052,3.2078,3266.5,3265.9,4.6468]
["bitfinex-derivatives","ETHF0:USTF0",1737187709770,3.8213,3261.4,3261.3,2.10321622]
["bitfinex-derivatives","ETHF0:USTF0",1737187735471,3.2078,3257.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737187761295,3.45843052,3255.7,3255.0,2.469]
["bitfinex-derivatives","ETHF0:USTF0",1737187791100,3.2078,3258.5,3258.4,0.61407]
["bitfinex-derivatives","ETHF0:USTF0",1737187816415,1.1253,3257.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737187843958,3.2078,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737187876478,3.2078,3271.3,3270.3,3.3282874]
["bitfinex-derivatives","ETHF0:USTF0",1737187899280,3.2078,3275.4,3274.6,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1737187905486,3.2078,3274.8,3274.4,1.568]
["bitfinex-derivatives","ETHF0:USTF0",1737187933809,0.6103,3278.6,3278.2,2.15835]
["bitfinex-derivatives","ETHF0:USTF0",1737187965135,0.60996,3280.4,3280.3,0.60997]
["bitfinex-derivatives","ETHF0:USTF0",1737187999362,3.2078,3278.0,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737188026384,3.2078,3283.8,3283.5,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737188056005,3.2078,3276.8,3276.1,2.85718026]
["bitfinex-derivatives","ETHF0:USTF0",1737188095829,0.61025,3278.9,3278.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737188126558,0.60958,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737188150778,0.61078,3276.0,3275.6,1.364]
["bitfinex-derivatives","ETHF0:USTF0",1737188187003,3.2078,3276.5,3275.2,7.17788923]
["bitfinex-derivatives","ETHF0:USTF0",1737188210523,0.60993,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737188244928,3.2078,3278.7,3278.6,0.61023]
["bitfinex-derivatives","ETHF0:USTF0",1737188278593,3.2078,3275.7,3275.5,14.165]
["bitfinex-derivatives","ETHF0:USTF0",1737188309172,0.61147,3272.0,3271.8,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737188336307,0.61231,3267.5,3267.2,9.56893934]
["bitfinex-derivatives","ETHF0:USTF0",1737188360735,3.2078,3269.2,3268.1,1.53047]
["bitfinex-derivatives","ETHF0:USTF0",1737188393253,1.6053,3267.5,3267.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737188418570,3.2078,3262.3,3261.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1737188456182,3.82111,3262.2,3262.1,0.61331]
["bitfinex-derivatives","ETHF0:USTF0",1737188492995,0.61352,3261.0,3260.7,0.61356]
["bitfinex-derivatives","ETHF0:USTF0",1737188519421,0.61364,3260.7,3260.6,1.368]
["bitfinex-derivatives","ETHF0:USTF0",1737188524535,3.2078,3261.6,3261.5,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737188580561,0.61341,3261.9,3261.8,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1737188616094,5.54341829,3261.3,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737188627919,5.61375,3260.1,3260.0,29.26225836]
["bitfinex-derivatives","ETHF0:USTF0",1737188651628,0.6143,3257.2,3257.1,1.6538]
["bitfinex-derivatives","ETHF0:USTF0",1737188703971,1.53166,3265.9,3265.3,1.78004]
["bitfinex-derivatives","ETHF0:USTF0",1737188738402,0.61199,3269.5,3269.4,1.10366785]
["bitfinex-derivatives","ETHF0:USTF0",1737188775497,0.61134,3273.0,3272.8,0.39915785]
["bitfinex-derivatives","ETHF0:USTF0",1737188819226,2.87125416,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737188855356,0.61059,3277.0,3276.6,4.5468]
["bitfinex-derivatives","ETHF0:USTF0",1737188892476,0.61055,3277.2,3277.1,1.94620016]
["bitfinex-derivatives","ETHF0:USTF0",1737188930497,0.61097,3275.0,3274.9,0.61098]
["bitfinex-derivatives","ETHF0:USTF0",1737188964606,3.51252439,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737189006241,4.12276439,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737189036761,0.61086,3275.5,3275.4,1.832]
["bitfinex-derivatives","ETHF0:USTF0",1737189063997,0.60976,3281.5,3281.3,0.60978]
["bitfinex-derivatives","ETHF0:USTF0",1737189092425,3.2078,3280.5,3279.6,1.9968]
["bitfinex-derivatives","ETHF0:USTF0",1737189126348,2.8620468,3277.6,3277.4,0.6105]
["bitfinex-derivatives","ETHF0:USTF0",1737189157476,3.4727368,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737189203805,4.68167233,3275.2,3274.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1737189233322,1.52537,3279.4,3278.6,0.61029]
["bitfinex-derivatives","ETHF0:USTF0",1737189269842,1.9042,3280.7,3280.0,1.93901]
["bitfinex-derivatives","ETHF0:USTF0",1737189295767,0.61015,3279.4,3279.3,0.61015]
["bitfinex-derivatives","ETHF0:USTF0",1737189320881,3.2078,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737189325281,0.60995,3280.5,3280.4,0.60993]
["bitfinex-derivatives","ETHF0:USTF0",1737189365008,0.60965,3282.1,3282.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737189404834,2.85734341,3280.3,3280.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1737189435139,0.61031,3278.5,3278.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737189463672,0.60945,3283.1,3282.9,0.60948]
["bitfinex-derivatives","ETHF0:USTF0",1737189499102,3.2078,3286.3,3285.3,1.52242]
["bitfinex-derivatives","ETHF0:USTF0",1737189545246,1.52366,3282.7,3281.9,1.328]
["bitfinex-derivatives","ETHF0:USTF0",1737189577259,0.6094,3283.1,3283.0,0.60941]
["bitfinex-derivatives","ETHF0:USTF0",1737189628697,0.60901,3285.2,3285.0,0.60903]
["bitfinex-derivatives","ETHF0:USTF0",1737189669323,3.2078,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737189720864,2.35256561,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737189751888,0.60962,3281.9,3281.7,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737189790541,0.60954,3282.3,3282.1,0.60956]
["bitfinex-derivatives","ETHF0:USTF0",1737189868280,10.30506441,3283.8,3283.7,0.60928]
["bitfinex-derivatives","ETHF0:USTF0",1737189901010,3.2078,3284.1,3284.0,0.60922]
["bitfinex-derivatives","ETHF0:USTF0",1737189935327,3.2078,3285.2,3284.6,1.52278]
["bitfinex-derivatives","ETHF0:USTF0",1737189988874,3.2078,3282.5,3282.1,0.76040955]
["bitfinex-derivatives","ETHF0:USTF0",1737190025579,0.60909,3284.7,3284.6,2.158]
["bitfinex-derivatives","ETHF0:USTF0",1737190075731,0.60908,3284.8,3284.3,7.96721675]
["bitfinex-derivatives","ETHF0:USTF0",1737190116656,0.60866,3287.1,3287.0,0.60866]
["bitfinex-derivatives","ETHF0:USTF0",1737190147886,2.3494923,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737190176499,3.44749224,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737190229240,0.60862,3287.3,3287.2,0.09512406]
["bitfinex-derivatives","ETHF0:USTF0",1737190240932,3.44803224,3285.2,3285.1,0.15230364]
["bitfinex-derivatives","ETHF0:USTF0",1737190280560,0.60889,3285.8,3285.6,1.5874]
["bitfinex-derivatives","ETHF0:USTF0",1737190322599,0.60796,3290.9,3290.8,0.09505655]
["bitfinex-derivatives","ETHF0:USTF0",1737190388253,0.60787,3291.3,3291.2,3.81569]
["bitfinex-derivatives","ETHF0:USTF0",1737190431594,3.81542,3292.7,3292.6,0.60763]
["bitfinex-derivatives","ETHF0:USTF0",1737190471527,2.34117444,3294.5,3294.2,2.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737190527275,2.94894444,3291.9,3291.8,0.60778]
["bitfinex-derivatives","ETHF0:USTF0",1737190582714,2.94703352,3291.7,3291.6,4.65952551]
["bitfinex-derivatives","ETHF0:USTF0",1737190646368,0.60678,3297.2,3296.1,0.60699]
["bitfinex-derivatives","ETHF0:USTF0",1737190693702,1.51821,3294.5,3293.5,9.13159632]
["bitfinex-derivatives","ETHF0:USTF0",1737190761750,0.60776,3291.9,3291.8,2.50459559]
["bitfinex-derivatives","ETHF0:USTF0",1737190810091,0.60756,3293.0,3292.9,0.09496291]
["bitfinex-derivatives","ETHF0:USTF0",1737190862628,0.60726,3294.7,3294.3,0.6073]
["bitfinex-derivatives","ETHF0:USTF0",1737190906050,0.60726,3294.6,3294.5,0.09492413]
["bitfinex-derivatives","ETHF0:USTF0",1737190940774,3.2078,3299.6,3298.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1737190982100,0.606,3301.5,3301.3,0.09472058]
["bitfinex-derivatives","ETHF0:USTF0",1737191032429,0.60671,3297.7,3297.6,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737191065955,1.51678,3297.6,3297.0,4.12096778]
["bitfinex-derivatives","ETHF0:USTF0",1737191104385,0.60669,3297.7,3297.5,0.60672]
["bitfinex-derivatives","ETHF0:USTF0",1737191141416,0.60665,3298.0,3297.8,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737191189741,0.60726,3294.6,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737191200651,0.60737,3294.1,3294.0,0.60736]
["bitfinex-derivatives","ETHF0:USTF0",1737191240665,1.51808,3294.8,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737191360955,0.65733,3288.8,3288.7,1.95227003]
["bitfinex-derivatives","ETHF0:USTF0",1737191369358,0.60857,3287.6,3287.5,0.60856]
["bitfinex-derivatives","ETHF0:USTF0",1737191421097,3.2078,3286.6,3286.5,0.60876]
["bitfinex-derivatives","ETHF0:USTF0",1737191469830,4.61803,3289.4,3289.3,0.60824]
["bitfinex-derivatives","ETHF0:USTF0",1737191522161,3.9942,3288.5,3288.0,1.4978]
["bitfinex-derivatives","ETHF0:USTF0",1737191579814,2.07127,3283.2,3283.1,0.765]
["bitfinex-derivatives","ETHF0:USTF0",1737191654865,1.76705,3283.3,3283.2,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737191709491,6.76384082,3284.6,3283.8,3.61482279]
["bitfinex-derivatives","ETHF0:USTF0",1737191760144,3.81765,3280.6,3280.5,11.66100807]
["bitfinex-derivatives","ETHF0:USTF0",1737191804472,3.81711,3283.6,3282.9,2.133]
["bitfinex-derivatives","ETHF0:USTF0",1737191836219,3.2078,3281.7,3281.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737191900876,0.60937,3283.2,3283.1,1.21208]
["bitfinex-derivatives","ETHF0:USTF0",1737191940587,1.1892,3285.3,3285.2,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737191991531,3.81626,3288.2,3288.1,0.60846]
["bitfinex-derivatives","ETHF0:USTF0",1737192042065,3.2078,3287.9,3287.2,5.56135567]
["bitfinex-derivatives","ETHF0:USTF0",1737192088196,0.60907,3284.8,3284.7,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1737192129421,0.60927,3283.8,3283.5,0.5963]
["bitfinex-derivatives","ETHF0:USTF0",1737192194858,7.34528061,3277.4,3276.8,0.84963726]
["bitfinex-derivatives","ETHF0:USTF0",1737192226182,2.86425587,3278.0,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737192231380,3.2078,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737192298842,0.61059,3276.7,3276.5,0.61061]
["bitfinex-derivatives","ETHF0:USTF0",1737192325956,8.80730938,3282.3,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737192333466,3.2078,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737192369988,0.60882,3286.2,3285.9,0.60886]
["bitfinex-derivatives","ETHF0:USTF0",1737192411928,0.7559,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737192441745,0.60903,3285.1,3284.5,4.37322403]
["bitfinex-derivatives","ETHF0:USTF0",1737192480179,3.2078,3281.7,3280.9,7.56759403]
["bitfinex-derivatives","ETHF0:USTF0",1737192530713,4.73104,3283.7,3283.0,4.77476458]
["bitfinex-derivatives","ETHF0:USTF0",1737192561925,0.6091,3284.7,3284.5,1.42593]
["bitfinex-derivatives","ETHF0:USTF0",1737192605495,1.109,3282.2,3280.3,16.6597398]
["bitfinex-derivatives","ETHF0:USTF0",1737192676923,6.39971046,3280.6,3280.5,6.7147082]
["bitfinex-derivatives","ETHF0:USTF0",1737192723547,1.745,3279.0,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737192789384,0.6111,3273.9,3273.8,0.46165491]
["bitfinex-derivatives","ETHF0:USTF0",1737192820104,2.0332,3270.5,3269.8,4.3]
["bitfinex-derivatives","ETHF0:USTF0",1737192840313,5.56134836,3273.2,3272.7,0.45398507]
["bitfinex-derivatives","ETHF0:USTF0",1737192892061,0.61165,3271.0,3270.4,1.52939]
["bitfinex-derivatives","ETHF0:USTF0",1737192923396,4.72646625,3271.0,3270.6,1.0383]
["bitfinex-derivatives","ETHF0:USTF0",1737192967736,0.61227,3267.7,3267.4,5.12862193]
["bitfinex-derivatives","ETHF0:USTF0",1737193001660,5.93408518,3269.7,3269.6,0.6119]
["bitfinex-derivatives","ETHF0:USTF0",1737193034882,0.61183,3270.0,3269.9,0.61183]
["bitfinex-derivatives","ETHF0:USTF0",1737193069315,3.2078,3269.1,3269.0,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737193099928,3.2078,3267.6,3267.5,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737193138274,3.2078,3265.7,3265.1,1.53186]
["bitfinex-derivatives","ETHF0:USTF0",1737193144677,0.61264,3265.7,3265.6,0.61265]
["bitfinex-derivatives","ETHF0:USTF0",1737193170191,3.2078,3258.6,3257.6,1.1096]
["bitfinex-derivatives","ETHF0:USTF0",1737193211328,3.45181261,3261.5,3261.4,0.61344]
["bitfinex-derivatives","ETHF0:USTF0",1737193242161,0.61327,3262.4,3262.3,0.61327]
["bitfinex-derivatives","ETHF0:USTF0",1737193284887,3.82035,3266.2,3266.0,0.61257]
["bitfinex-derivatives","ETHF0:USTF0",1737193339535,3.2078,3264.4,3264.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737193373160,6.03859734,3256.0,3255.9,9.81990975]
["bitfinex-derivatives","ETHF0:USTF0",1737193403097,3.0736,3257.4,3257.3,0.94739149]
["bitfinex-derivatives","ETHF0:USTF0",1737193441228,0.61435,3256.9,3256.8,0.61436]
["bitfinex-derivatives","ETHF0:USTF0",1737193476749,0.61379,3259.9,3259.3,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1737193522777,158.07225154,3263.5,3263.4,9.82478044]
["bitfinex-derivatives","ETHF0:USTF0",1737193559520,3.29868087,3258.8,3258.5,0.55469341]
["bitfinex-derivatives","ETHF0:USTF0",1737193589653,3.2078,3263.9,3263.7,0.61307]
["bitfinex-derivatives","ETHF0:USTF0",1737193626370,0.61322,3262.9,3262.7,0.61324]
["bitfinex-derivatives","ETHF0:USTF0",1737193665909,1.6546,3265.8,3265.7,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1737193708239,26.74049,3266.7,3266.6,1.292]
["bitfinex-derivatives","ETHF0:USTF0",1737193761577,3.2078,3265.7,3264.8,1.53213]
["bitfinex-derivatives","ETHF0:USTF0",1737193809004,6.128,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737193864752,1.64315614,3268.7,3268.6,6.19536177]
["bitfinex-derivatives","ETHF0:USTF0",1737193913109,3.2078,3271.1,3270.9,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1737193949220,3.2078,3273.3,3272.7,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1737194008363,4.6581,3271.3,3270.7,3.65542177]
["bitfinex-derivatives","ETHF0:USTF0",1737194051796,3.2078,3272.6,3272.0,2.325]
["bitfinex-derivatives","ETHF0:USTF0",1737194056593,0.61156,3271.8,3271.6,0.61158]
["bitfinex-derivatives","ETHF0:USTF0",1737194100833,3.2078,3272.2,3271.4,6.84947908]
["bitfinex-derivatives","ETHF0:USTF0",1737194160087,3.2078,3270.2,3269.5,1.52991]
["bitfinex-derivatives","ETHF0:USTF0",1737194209321,0.61197,3269.6,3269.4,4.20259]
["bitfinex-derivatives","ETHF0:USTF0",1737194251957,2.1414,3268.9,3268.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737194299302,2.38548541,3268.7,3268.6,0.61214]
["bitfinex-derivatives","ETHF0:USTF0",1737194366555,0.61182,3270.4,3270.3,2.1979]
["bitfinex-derivatives","ETHF0:USTF0",1737194411084,2.98189908,3270.9,3270.8,4.7961279]
["bitfinex-derivatives","ETHF0:USTF0",1737194457020,2.0614,3269.4,3269.3,0.61202]
["bitfinex-derivatives","ETHF0:USTF0",1737194492740,0.61245,3267.1,3267.0,0.61245]
["bitfinex-derivatives","ETHF0:USTF0",1737194526873,0.61214,3268.7,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737194580509,3.9695,3273.6,3273.0,1.52831]
["bitfinex-derivatives","ETHF0:USTF0",1737194616019,5.0638,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737194669067,0.61054,3277.3,3277.1,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737194718699,2.0375,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737194753628,0.61177,3270.7,3270.6,0.61177]
["bitfinex-derivatives","ETHF0:USTF0",1737194816071,0.61194,3269.8,3269.7,0.61195]
["bitfinex-derivatives","ETHF0:USTF0",1737194851105,6.70364552,3268.0,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737194880712,4.84272903,3269.4,3268.2,0.61223]
["bitfinex-derivatives","ETHF0:USTF0",1737194923943,0.61221,3268.3,3268.2,0.65739474]
["bitfinex-derivatives","ETHF0:USTF0",1737194984401,0.61221,3268.3,3268.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1737194994607,0.61255,3266.5,3266.4,4.42109187]
["bitfinex-derivatives","ETHF0:USTF0",1737195033034,2.89156498,3258.4,3258.1,0.61412]
["bitfinex-derivatives","ETHF0:USTF0",1737195088775,0.61426,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737195093278,0.6142,3257.7,3257.5,0.61423]
["bitfinex-derivatives","ETHF0:USTF0",1737195122313,3.2078,3256.7,3256.1,1.8095]
["bitfinex-derivatives","ETHF0:USTF0",1737195149630,2.36122197,3256.3,3256.2,0.61448]
["bitfinex-derivatives","ETHF0:USTF0",1737195191045,3.7816,3258.7,3257.2,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737195223968,0.6147,3255.1,3254.9,0.61472]
["bitfinex-derivatives","ETHF0:USTF0",1737195259791,1.4769,3249.9,3249.8,0.61569]
["bitfinex-derivatives","ETHF0:USTF0",1737195294131,0.61579,3249.3,3249.2,6.15680271]
["bitfinex-derivatives","ETHF0:USTF0",1737195324555,3.2078,3251.3,3251.1,6.15680271]
["bitfinex-derivatives","ETHF0:USTF0",1737195371084,0.499,3255.6,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737195407611,3.36887921,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737195444725,3.36887921,3255.9,3255.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737195474942,0.61479,3254.6,3254.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737195501760,0.61454,3255.9,3255.8,4.7218]
["bitfinex-derivatives","ETHF0:USTF0",1737195540687,0.61462,3255.5,3255.4,8.3]
["bitfinex-derivatives","ETHF0:USTF0",1737195568108,0.61532,3251.8,3251.3,0.6154]
["bitfinex-derivatives","ETHF0:USTF0",1737195596320,1.53925,3249.8,3249.0,7.97593909]
["bitfinex-derivatives","ETHF0:USTF0",1737195625830,0.61605,3248.0,3247.9,0.61605]
["bitfinex-derivatives","ETHF0:USTF0",1737195651762,3.2078,3247.6,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737195657564,0.61616,3247.4,3247.3,0.61616]
["bitfinex-derivatives","ETHF0:USTF0",1737195714117,0.61648,3245.7,3245.6,0.61648]
["bitfinex-derivatives","ETHF0:USTF0",1737195743229,0.61693,3243.3,3243.2,3.36350236]
["bitfinex-derivatives","ETHF0:USTF0",1737195748531,0.61718,3242.0,3241.2,2.06831]
["bitfinex-derivatives","ETHF0:USTF0",1737195774441,3.54285555,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737195801171,2.21895755,3246.8,3246.7,2.02628]
["bitfinex-derivatives","ETHF0:USTF0",1737195838599,2.081,3250.3,3249.9,1.398]
["bitfinex-derivatives","ETHF0:USTF0",1737195864616,4.0374,3253.0,3251.9,3.8271]
["bitfinex-derivatives","ETHF0:USTF0",1737195909444,3.2078,3254.3,3253.6,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737195940370,3.875,3257.4,3257.1,1.97031]
["bitfinex-derivatives","ETHF0:USTF0",1737195967881,2.0221,3259.1,3259.0,0.61396]
["bitfinex-derivatives","ETHF0:USTF0",1737196005534,0.61381,3259.8,3259.5,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737196036750,0.61395,3259.1,3258.8,0.61399]
["bitfinex-derivatives","ETHF0:USTF0",1737196083397,0.61386,3259.5,3259.4,7.21116118]
["bitfinex-derivatives","ETHF0:USTF0",1737196114416,0.6145,3256.1,3255.5,1.53652]
["bitfinex-derivatives","ETHF0:USTF0",1737196143130,0.61448,3256.2,3256.1,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1737196191567,0.61453,3256.0,3255.9,0.61453]
["bitfinex-derivatives","ETHF0:USTF0",1737196218291,3.2078,3252.0,3251.2,5.76164367]
["bitfinex-derivatives","ETHF0:USTF0",1737196258914,6.46983946,3251.1,3250.9,1.5]
["bitfinex-derivatives","ETHF0:USTF0",1737196324078,0.61615,3247.4,3247.3,3.0768]
["bitfinex-derivatives","ETHF0:USTF0",1737196353285,0.61563,3250.2,3250.0,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1737196389520,4.19755373,3249.2,3249.0,0.61584]
["bitfinex-derivatives","ETHF0:USTF0",1737196420932,3.52173,3247.0,3246.8,0.61625]
["bitfinex-derivatives","ETHF0:USTF0",1737196452049,10.01260703,3248.8,3248.7,0.6159]
["bitfinex-derivatives","ETHF0:USTF0",1737196457559,3.1329,3250.9,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737196495279,0.61469,3255.1,3255.0,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737196531799,0.61485,3254.3,3254.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1737196559632,3.2078,3247.8,3247.3,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1737196586935,3.77497,3248.9,3248.6,0.61591]
["bitfinex-derivatives","ETHF0:USTF0",1737196628274,3.2078,3250.5,3250.2,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1737196657904,3.2078,3248.9,3248.6,1.391]
["bitfinex-derivatives","ETHF0:USTF0",1737196684226,3.2078,3244.3,3243.9,1.9928]
["bitfinex-derivatives","ETHF0:USTF0",1737196724342,3.2078,3245.2,3244.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1737196756972,6.77039831,3242.8,3242.2,0.61713]
["bitfinex-derivatives","ETHF0:USTF0",1737196786791,0.61754,3240.1,3239.9,0.61757]
["bitfinex-derivatives","ETHF0:USTF0",1737196811515,3.2078,3234.0,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737196838153,3.2078,3233.7,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737196868381,3.2078,3231.6,3227.2,51.89765606]
["bitfinex-derivatives","ETHF0:USTF0",1737196894695,3.2078,3234.9,3234.2,1.542]
["bitfinex-derivatives","ETHF0:USTF0",1737196922002,3.2078,3238.5,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737196951535,0.61698,3243.2,3243.1,1.483]
["bitfinex-derivatives","ETHF0:USTF0",1737196980854,3.2078,3242.8,3242.7,2.09609]
["bitfinex-derivatives","ETHF0:USTF0",1737197016079,0.61778,3238.9,3238.8,0.61777]
["bitfinex-derivatives","ETHF0:USTF0",1737197046992,3.75239942,3241.4,3241.3,0.61731]
["bitfinex-derivatives","ETHF0:USTF0",1737197078035,0.61726,3241.7,3241.6,0.61725]
["bitfinex-derivatives","ETHF0:USTF0",1737197123566,0.61789,3238.3,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737197152089,3.1169,3237.6,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737197157192,0.61817,3236.9,3236.8,0.61816]
["bitfinex-derivatives","ETHF0:USTF0",1737197184112,0.61841,3235.6,3235.4,0.61843]
["bitfinex-derivatives","ETHF0:USTF0",1737197210626,2.93193269,3235.9,3235.1,2.2245]
["bitfinex-derivatives","ETHF0:USTF0",1737197249755,3.2078,3235.0,3234.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737197283479,3.2078,3234.8,3233.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737197312390,0.61747,3240.8,3240.7,14.348]
["bitfinex-derivatives","ETHF0:USTF0",1737197342907,0.61633,3246.8,3246.6,0.61635]
["bitfinex-derivatives","ETHF0:USTF0",1737197367325,4.7471,3250.1,3249.0,1.428]
["bitfinex-derivatives","ETHF0:USTF0",1737197401750,0.61515,3253.0,3252.8,0.61519]
["bitfinex-derivatives","ETHF0:USTF0",1737197432579,2.1669,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737197460890,2.0797,3262.0,3257.3,6.44418669]
["bitfinex-derivatives","ETHF0:USTF0",1737197496103,3.2078,3265.2,3265.1,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737197522224,0.61334,3262.5,3262.4,0.61334]
["bitfinex-derivatives","ETHF0:USTF0",1737197563062,0.61331,3262.8,3262.7,0.61329]
["bitfinex-derivatives","ETHF0:USTF0",1737197597794,0.61305,3264.1,3264.0,0.61304]
["bitfinex-derivatives","ETHF0:USTF0",1737197628311,0.61223,3268.4,3268.3,1.37]
["bitfinex-derivatives","ETHF0:USTF0",1737197666947,0.61133,3273.3,3273.2,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1737197692654,2.1099,3275.3,3274.6,0.61108]
["bitfinex-derivatives","ETHF0:USTF0",1737197715778,2.2817,3278.0,3277.9,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737197747306,0.61066,3277.0,3276.9,0.15269688]
["bitfinex-derivatives","ETHF0:USTF0",1737197774722,2.1364,3273.8,3272.9,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1737197778927,2.85982852,3272.7,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737197804343,3.2078,3271.0,3270.2,0.61191]
["bitfinex-derivatives","ETHF0:USTF0",1737197866784,0.61169,3271.5,3271.2,0.61171]
["bitfinex-derivatives","ETHF0:USTF0",1737197873491,3.81989,3269.3,3269.1,0.09567355]
["bitfinex-derivatives","ETHF0:USTF0",1737197907411,0.6118,3270.9,3270.8,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737197933222,0.61215,3269.0,3268.8,9.31217]
["bitfinex-derivatives","ETHF0:USTF0",1737197995556,0.61254,3267.2,3267.1,0.09573241]
["bitfinex-derivatives","ETHF0:USTF0",1737198028175,2.88177532,3265.8,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737198065508,1.53143,3266.7,3266.0,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737198103036,3.09142,3265.1,3265.0,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737198137363,1.8805,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737198195708,2.28087,3263.2,3263.1,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737198238946,2.3809777,3260.7,3260.4,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1737198275391,2.4027836,3262.5,3262.4,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737198313020,0.61418,3257.5,3257.3,0.61421]
["bitfinex-derivatives","ETHF0:USTF0",1737198347446,2.89636838,3257.6,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737198381751,4.6756,3261.3,3260.5,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1737198409674,2.89636838,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737198433791,0.61545,3250.8,3250.6,0.61546]
["bitfinex-derivatives","ETHF0:USTF0",1737198468122,0.61546,3251.1,3250.5,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1737198504143,0.615,3253.5,3253.4,0.61499]
["bitfinex-derivatives","ETHF0:USTF0",1737198513249,3.2078,3254.5,3254.4,0.61482]
["bitfinex-derivatives","ETHF0:USTF0",1737198592910,0.61402,3258.8,3258.7,0.614]
["bitfinex-derivatives","ETHF0:USTF0",1737198624033,6.10521538,3258.8,3257.1,2.81467]
["bitfinex-derivatives","ETHF0:USTF0",1737198629545,2.89741538,3256.8,3256.3,4.68422859]
["bitfinex-derivatives","ETHF0:USTF0",1737198658573,3.2078,3256.0,3255.3,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1737198694206,2.40370157,3254.7,3254.6,0.61477]
["bitfinex-derivatives","ETHF0:USTF0",1737198742346,0.61473,3254.9,3254.4,1.2817]
["bitfinex-derivatives","ETHF0:USTF0",1737198782486,0.61394,3259.1,3259.0,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1737198827322,3.2078,3261.7,3260.7,0.61363]
["bitfinex-derivatives","ETHF0:USTF0",1737198865662,3.01771127,3260.5,3260.4,0.61369]
["bitfinex-derivatives","ETHF0:USTF0",1737198900582,0.61382,3259.8,3259.1,2.89368519]
["bitfinex-derivatives","ETHF0:USTF0",1737198962740,1.53485,3259.1,3258.4,3.73334913]
["bitfinex-derivatives","ETHF0:USTF0",1737199011273,0.61474,3254.9,3254.8,0.61473]
["bitfinex-derivatives","ETHF0:USTF0",1737199063817,0.61373,3260.3,3259.8,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1737199079819,1.67605,3262.8,3262.7,0.61326]
["bitfinex-derivatives","ETHF0:USTF0",1737199121945,2.0952,3261.4,3260.8,2.89369045]
["bitfinex-derivatives","ETHF0:USTF0",1737199172181,0.61372,3260.3,3260.2,0.6137]
["bitfinex-derivatives","ETHF0:USTF0",1737199207537,0.61347,3261.6,3261.5,0.61347]
["bitfinex-derivatives","ETHF0:USTF0",1737199244959,0.61344,3261.8,3261.7,1.95045]
["bitfinex-derivatives","ETHF0:USTF0",1737199292798,0.6133,3262.5,3262.4,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1737199334217,0.6129,3264.6,3264.5,7.62646225]
["bitfinex-derivatives","ETHF0:USTF0",1737199392671,0.61292,3264.5,3264.4,3.41293]
["bitfinex-derivatives","ETHF0:USTF0",1737199443803,0.61257,3266.4,3266.3,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737199488937,1.0127,3269.3,3268.9,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737199501551,1.9949,3269.9,3269.8,0.61193]
["bitfinex-derivatives","ETHF0:USTF0",1737199590926,0.61103,3274.6,3274.5,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737199600628,0.61091,3275.3,3275.2,0.61091]
["bitfinex-derivatives","ETHF0:USTF0",1737199634048,0.61156,3271.8,3271.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737199675385,0.61165,3271.4,3271.3,0.61164]
["bitfinex-derivatives","ETHF0:USTF0",1737199720538,0.61126,3273.4,3273.3,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737199762174,5.57639722,3273.1,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737199820619,0.6117,3271.0,3270.9,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1737199871654,0.61206,3269.2,3269.1,0.61205]
["bitfinex-derivatives","ETHF0:USTF0",1737199911279,0.61217,3268.6,3268.2,14.151]
["bitfinex-derivatives","ETHF0:USTF0",1737199977535,0.61208,3269.1,3269.0,0.61208]
["bitfinex-derivatives","ETHF0:USTF0",1737200015860,3.8697,3271.9,3271.2,1.52917]
["bitfinex-derivatives","ETHF0:USTF0",1737200056182,0.5756,3271.7,3271.1,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1737200120832,0.61116,3273.9,3273.8,3.81898]
["bitfinex-derivatives","ETHF0:USTF0",1737200174161,4.20038428,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200208183,1.78734,3276.7,3276.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737200248299,0.60946,3283.1,3282.8,5.11029]
["bitfinex-derivatives","ETHF0:USTF0",1737200277119,0.60901,3285.4,3285.3,0.609]
["bitfinex-derivatives","ETHF0:USTF0",1737200322155,0.5609,3285.8,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200367888,0.60913,3284.5,3284.4,3.81695]
["bitfinex-derivatives","ETHF0:USTF0",1737200398809,0.60843,3288.3,3288.2,0.70353715]
["bitfinex-derivatives","ETHF0:USTF0",1737200459151,1.52038,3289.8,3289.0,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1737200494170,0.60713,3295.3,3295.2,8.23670042]
["bitfinex-derivatives","ETHF0:USTF0",1737200499078,3.2078,3301.0,3298.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200528597,0.6057,3303.5,3303.3,2.17754361]
["bitfinex-derivatives","ETHF0:USTF0",1737200565026,0.60497,3307.4,3307.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200618267,0.5503,3308.3,3307.5,0.24584134]
["bitfinex-derivatives","ETHF0:USTF0",1737200643487,3.2078,3315.5,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200667095,0.60374,3314.2,3314.1,0.09435058]
["bitfinex-derivatives","ETHF0:USTF0",1737200706124,0.60333,3316.4,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200734245,4.70086835,3315.7,3314.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200765168,0.60239,3321.6,3321.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200788475,3.22096751,3318.6,3316.2,3.22096751]
["bitfinex-derivatives","ETHF0:USTF0",1737200811187,5.99296751,3317.5,3315.0,8.32122827]
["bitfinex-derivatives","ETHF0:USTF0",1737200841307,3.22096751,3316.2,3314.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737200864228,0.60228,3322.2,3322.0,0.60231]
["bitfinex-derivatives","ETHF0:USTF0",1737200901150,0.60256,3320.7,3320.5,0.69676512]
["bitfinex-derivatives","ETHF0:USTF0",1737200940276,0.60313,3317.6,3317.5,0.60312]
["bitfinex-derivatives","ETHF0:USTF0",1737200969398,2.3084873,3313.7,3313.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737201001724,0.60338,3316.2,3316.0,0.60339]
["bitfinex-derivatives","ETHF0:USTF0",1737201025946,3.2078,3313.5,3313.4,0.60388]
["bitfinex-derivatives","ETHF0:USTF0",1737201058078,3.2078,3314.6,3314.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737201089899,0.60414,3312.0,3311.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737201117819,3.2078,3315.1,3314.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737201123620,1.50947,3313.9,3313.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737201151542,3.2078,3311.8,3311.2,0.60426]
["bitfinex-derivatives","ETHF0:USTF0",1737201223090,0.60461,3309.4,3309.3,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737201229788,3.2078,3308.0,3307.2,4.63817827]
["bitfinex-derivatives","ETHF0:USTF0",1737201268629,3.53432938,3310.2,3310.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737201315555,4.2889,3313.9,3312.9,4.2858]
["bitfinex-derivatives","ETHF0:USTF0",1737201345675,2.1273,3317.1,3317.0,0.60322]
["bitfinex-derivatives","ETHF0:USTF0",1737201396417,0.60305,3318.0,3317.9,0.60304]
["bitfinex-derivatives","ETHF0:USTF0",1737201450341,3.2078,3323.7,3322.8,2.95790723]
["bitfinex-derivatives","ETHF0:USTF0",1737201484475,3.0113,3322.4,3321.2,1.0779]
["bitfinex-derivatives","ETHF0:USTF0",1737201516490,0.60316,3317.4,3317.2,0.09426653]
["bitfinex-derivatives","ETHF0:USTF0",1737201552634,2.95790723,3314.9,3314.8,0.60362]
["bitfinex-derivatives","ETHF0:USTF0",1737201604374,0.60426,3311.3,3311.2,1.73377]
["bitfinex-derivatives","ETHF0:USTF0",1737201652797,2.31578144,3310.5,3310.2,0.09447034]
["bitfinex-derivatives","ETHF0:USTF0",1737201686711,0.3097,3309.8,3309.7,0.69903494]
["bitfinex-derivatives","ETHF0:USTF0",1737201721436,1.68951,3311.0,3310.9,0.09444962]
["bitfinex-derivatives","ETHF0:USTF0",1737201761281,0.60389,3313.4,3313.3,0.09438052]
["bitfinex-derivatives","ETHF0:USTF0",1737201794900,1.2163,3317.6,3317.0,4.5578]
["bitfinex-derivatives","ETHF0:USTF0",1737201832333,0.60633641,3317.6,3317.5,0.60313]
["bitfinex-derivatives","ETHF0:USTF0",1737201883364,0.49276781,3316.6,3316.5,5.25242017]
["bitfinex-derivatives","ETHF0:USTF0",1737201913184,1.1574,3320.8,3320.4,0.52509998]
["bitfinex-derivatives","ETHF0:USTF0",1737201969234,3.2078,3321.7,3321.6,0.69653144]
["bitfinex-derivatives","ETHF0:USTF0",1737202005964,0.60331,3316.6,3316.4,0.60332]
["bitfinex-derivatives","ETHF0:USTF0",1737202038290,0.60357,3315.1,3315.0,0.09433337]
["bitfinex-derivatives","ETHF0:USTF0",1737202044093,0.60371,3314.3,3314.2,0.60372]
["bitfinex-derivatives","ETHF0:USTF0",1737202090018,2.91309426,3315.0,3314.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737202131552,3.2078,3319.1,3318.4,1.50743]
["bitfinex-derivatives","ETHF0:USTF0",1737202170572,0.6035,3315.5,3315.2,0.60355]
["bitfinex-derivatives","ETHF0:USTF0",1737202208408,0.603,3318.3,3318.2,0.60299]
["bitfinex-derivatives","ETHF0:USTF0",1737202249846,0.60252,3320.9,3320.7,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737202276661,0.6024,3321.5,3321.4,5.1475517]
["bitfinex-derivatives","ETHF0:USTF0",1737202304779,1.3031,3318.1,3317.2,4.5424]
["bitfinex-derivatives","ETHF0:USTF0",1737202348607,1.50674,3319.9,3319.5,0.09421121]
["bitfinex-derivatives","ETHF0:USTF0",1737202393858,3.56982123,3315.5,3315.4,1.4389]
["bitfinex-derivatives","ETHF0:USTF0",1737202446418,0.60361,3314.9,3314.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737202503259,2.30937698,3314.5,3313.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1737202551283,1.051,3312.8,3312.7,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737202595414,0.6041,3312.2,3311.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737202633843,0.60422,3311.6,3311.5,1.0306]
["bitfinex-derivatives","ETHF0:USTF0",1737202680188,9.42675393,3312.0,3311.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737202728737,0.965,3309.8,3309.0,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1737202764365,1.48142,3308.3,3308.1,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737202805187,2.34706,3310.7,3310.1,4.0373]
["bitfinex-derivatives","ETHF0:USTF0",1737202839818,0.60479,3308.4,3308.2,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737202877345,0.60459,3309.5,3309.3,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737202884345,3.87669935,3309.9,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737202986313,0.60354,3315.3,3315.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203003627,0.60335,3316.3,3316.2,1.1651]
["bitfinex-derivatives","ETHF0:USTF0",1737203065466,3.81946607,3315.2,3314.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203116104,2.31054607,3310.4,3310.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203181872,6.80471038,3304.0,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203209693,0.60573,3303.3,3303.0,1.05278146]
["bitfinex-derivatives","ETHF0:USTF0",1737203243812,0.60609,3301.3,3300.8,4.4193]
["bitfinex-derivatives","ETHF0:USTF0",1737203277938,3.2078,3294.5,3294.0,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1737203317765,3.2078,3290.7,3290.1,4.72817]
["bitfinex-derivatives","ETHF0:USTF0",1737203359598,4.797,3293.0,3292.9,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737203421634,3.81554,3292.4,3292.3,0.60775]
["bitfinex-derivatives","ETHF0:USTF0",1737203463063,0.60736,3294.4,3294.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737203500220,0.60725,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203533009,3.2078,3295.7,3295.1,2.0931]
["bitfinex-derivatives","ETHF0:USTF0",1737203564034,0.60764,3292.9,3292.8,0.0362003]
["bitfinex-derivatives","ETHF0:USTF0",1737203609162,6.04476818,3287.9,3287.1,2.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737203644098,3.2078,3287.9,3287.6,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737203687113,3.2078,3286.5,3286.4,6.2438]
["bitfinex-derivatives","ETHF0:USTF0",1737203717632,2.84437338,3281.1,3280.6,1.56]
["bitfinex-derivatives","ETHF0:USTF0",1737203751159,2.84437338,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203783495,6.05217338,3277.7,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737203810724,3.2078,3277.9,3277.6,0.61047]
["bitfinex-derivatives","ETHF0:USTF0",1737203815130,3.81848,3276.5,3275.8,41.4108]
["bitfinex-derivatives","ETHF0:USTF0",1737203839647,5.0597,3278.7,3277.5,0.61048]
["bitfinex-derivatives","ETHF0:USTF0",1737203870572,5.8171,3281.1,3281.0,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737203911109,0.60987,3280.9,3280.7,0.6099]
["bitfinex-derivatives","ETHF0:USTF0",1737203941424,1.52476,3280.7,3279.5,2.6817]
["bitfinex-derivatives","ETHF0:USTF0",1737203973539,3.2078,3277.6,3276.5,2.85626959]
["bitfinex-derivatives","ETHF0:USTF0",1737204010173,3.2078,3282.9,3282.5,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1737204041691,2.3639,3285.2,3285.1,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737204080915,0.6087,3287.2,3287.0,4.75773803]
["bitfinex-derivatives","ETHF0:USTF0",1737204127261,0.60905,3285.3,3285.1,0.60907]
["bitfinex-derivatives","ETHF0:USTF0",1737204159082,0.60855,3288.0,3287.3,4.72948]
["bitfinex-derivatives","ETHF0:USTF0",1737204198737,3.2078,3288.4,3287.9,4.7227]
["bitfinex-derivatives","ETHF0:USTF0",1737204238753,3.2078,3290.8,3290.3,2.34655349]
["bitfinex-derivatives","ETHF0:USTF0",1737204272067,0.60826,3289.5,3289.2,1.94531]
["bitfinex-derivatives","ETHF0:USTF0",1737204316907,0.60836,3289.0,3288.9,10.36822301]
["bitfinex-derivatives","ETHF0:USTF0",1737204355640,2.34465345,3290.8,3290.1,5.3852]
["bitfinex-derivatives","ETHF0:USTF0",1737204418184,2.95390345,3284.5,3284.4,0.49678384]
["bitfinex-derivatives","ETHF0:USTF0",1737204461309,5.79808115,3289.0,3288.6,5.82876004]
["bitfinex-derivatives","ETHF0:USTF0",1737204507159,0.60795,3291.6,3291.1,0.60802]
["bitfinex-derivatives","ETHF0:USTF0",1737204559387,3.81495,3295.9,3295.4,2.84403]
["bitfinex-derivatives","ETHF0:USTF0",1737204600024,0.60756,3293.7,3293.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737204605829,0.6072,3295.6,3295.3,0.60724]
["bitfinex-derivatives","ETHF0:USTF0",1737204646960,2.33920446,3295.6,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737204721113,2.33329359,3292.0,3291.9,3.81568]
["bitfinex-derivatives","ETHF0:USTF0",1737204726214,3.2078,3293.1,3293.0,2.65337]
["bitfinex-derivatives","ETHF0:USTF0",1737204765451,2.0588,3293.4,3293.3,0.60761]
["bitfinex-derivatives","ETHF0:USTF0",1737204797569,1.9373,3295.5,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737204842108,1.51856,3294.4,3293.3,7.9316]
["bitfinex-derivatives","ETHF0:USTF0",1737204892733,2.33931334,3293.2,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737204953983,0.60779,3292.4,3292.3,0.6078]
["bitfinex-derivatives","ETHF0:USTF0",1737205003625,0.60746,3294.2,3294.0,3.10008]
["bitfinex-derivatives","ETHF0:USTF0",1737205047750,0.60758,3293.6,3293.1,0.60766]
["bitfinex-derivatives","ETHF0:USTF0",1737205119604,1.51917,3293.1,3292.4,12.70559211]
["bitfinex-derivatives","ETHF0:USTF0",1737205168144,2.33931334,3293.1,3292.3,2.033]
["bitfinex-derivatives","ETHF0:USTF0",1737205260908,1.0562,3295.1,3294.5,2.8177]
["bitfinex-derivatives","ETHF0:USTF0",1737205307444,0.60724,3295.2,3294.9,3.81509]
["bitfinex-derivatives","ETHF0:USTF0",1737205353081,2.34624249,3296.9,3296.8,0.60693]
["bitfinex-derivatives","ETHF0:USTF0",1737205422225,5.84899308,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737205464054,0.6071,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737205510083,3.72476842,3290.2,3289.8,2.648]
["bitfinex-derivatives","ETHF0:USTF0",1737205558309,3.45019641,3286.2,3286.1,0.76150203]
["bitfinex-derivatives","ETHF0:USTF0",1737205588231,0.60935,3284.0,3283.8,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1737205624745,0.60975,3281.8,3281.7,10.1993658]
["bitfinex-derivatives","ETHF0:USTF0",1737205658479,2.84124641,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737205689704,3.45049641,3284.5,3284.4,7.14917943]
["bitfinex-derivatives","ETHF0:USTF0",1737205695716,6.04904641,3283.2,3282.8,0.09528542]
["bitfinex-derivatives","ETHF0:USTF0",1737205729240,0.9196,3282.9,3282.4,0.09529237]
["bitfinex-derivatives","ETHF0:USTF0",1737205802688,2.33378419,3283.1,3283.0,0.09529751]
["bitfinex-derivatives","ETHF0:USTF0",1737205808890,2.33378419,3284.8,3284.7,1.10966687]
["bitfinex-derivatives","ETHF0:USTF0",1737205843928,0.60837,3289.0,3288.8,0.09511496]
["bitfinex-derivatives","ETHF0:USTF0",1737205895070,0.60731,3294.7,3294.6,1.0706]
["bitfinex-derivatives","ETHF0:USTF0",1737205944901,3.37235275,3295.9,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737205976816,0.00248567,3299.7,3299.0,5.9457]
["bitfinex-derivatives","ETHF0:USTF0",1737206029355,3.2078,3297.5,3296.9,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1737206074278,7.10389125,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737206121115,0.60636,3299.9,3299.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737206157532,0.6075,3293.7,3293.1,0.6076]
["bitfinex-derivatives","ETHF0:USTF0",1737206186758,0.60775,3292.3,3291.5,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1737206224994,4.2925,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737206256716,0.6067,3298.0,3297.9,0.6067]
["bitfinex-derivatives","ETHF0:USTF0",1737206291652,0.60711,3295.8,3295.7,0.60711]
["bitfinex-derivatives","ETHF0:USTF0",1737206337976,0.60672,3297.9,3297.7,5.30336389]
["bitfinex-derivatives","ETHF0:USTF0",1737206382897,0.60697,3296.5,3296.4,5.33732246]
["bitfinex-derivatives","ETHF0:USTF0",1737206435252,0.60647,3299.3,3299.1,0.60649]
["bitfinex-derivatives","ETHF0:USTF0",1737206484194,0.60607,3301.5,3301.2,0.6061]
["bitfinex-derivatives","ETHF0:USTF0",1737206524829,0.60639,3299.7,3299.5,0.60641]
["bitfinex-derivatives","ETHF0:USTF0",1737206531523,3.2078,3299.8,3299.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737206643002,0.60665,3298.3,3298.0,0.60669]
["bitfinex-derivatives","ETHF0:USTF0",1737206650607,0.60674,3297.8,3297.6,0.60677]
["bitfinex-derivatives","ETHF0:USTF0",1737206685944,0.8036,3299.0,3298.7,0.60656]
["bitfinex-derivatives","ETHF0:USTF0",1737206719961,0.6056,3304.0,3303.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737206820868,0.6057,3303.5,3303.3,9.54077718]
["bitfinex-derivatives","ETHF0:USTF0",1737206882373,0.60549,3304.6,3304.5,1.20336125]
["bitfinex-derivatives","ETHF0:USTF0",1737206952433,0.60513,3306.6,3306.4,1.1923]
["bitfinex-derivatives","ETHF0:USTF0",1737207023487,0.7565,3304.6,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737207065729,0.60545,3304.8,3304.7,7.06638206]
["bitfinex-derivatives","ETHF0:USTF0",1737207117484,0.60477,3308.5,3308.4,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1737207144367,0.60396,3313.0,3312.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737207184415,1.02110279,3312.3,3312.2,3.66809863]
["bitfinex-derivatives","ETHF0:USTF0",1737207254147,3.2078,3313.1,3311.7,0.45435925]
["bitfinex-derivatives","ETHF0:USTF0",1737207299407,0.60428,3311.2,3310.7,1.63438173]
["bitfinex-derivatives","ETHF0:USTF0",1737207329825,0.60417,3311.8,3311.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737207381053,0.60407,3312.4,3311.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737207440908,6.18401276,3315.5,3315.0,4.66135991]
["bitfinex-derivatives","ETHF0:USTF0",1737207501149,0.60358,3315.1,3314.9,7.08640337]
["bitfinex-derivatives","ETHF0:USTF0",1737207539779,0.60394,3313.4,3313.0,42.428]
["bitfinex-derivatives","ETHF0:USTF0",1737207574299,3.2078,3314.0,3313.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737207626227,7.9151,3313.5,3313.1,3.30221341]
["bitfinex-derivatives","ETHF0:USTF0",1737207658844,3.2078,3315.9,3315.6,0.60347]
["bitfinex-derivatives","ETHF0:USTF0",1737207666445,5.51654782,3315.5,3314.9,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1737207703978,2.3643889,3313.7,3313.4,3.3037]
["bitfinex-derivatives","ETHF0:USTF0",1737207747907,0.60335,3316.3,3316.0,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737207779740,0.6031,3317.7,3317.4,0.60314]
["bitfinex-derivatives","ETHF0:USTF0",1737207805655,4.69818914,3317.9,3317.6,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1737207858185,3.54975763,3318.0,3317.9,0.69732716]
["bitfinex-derivatives","ETHF0:USTF0",1737207925239,1.54975763,3316.7,3316.6,0.69759963]
["bitfinex-derivatives","ETHF0:USTF0",1737207968669,2.96452201,3320.0,3319.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737208021700,1.54975763,3318.7,3318.6,41.49718289]
["bitfinex-derivatives","ETHF0:USTF0",1737208056235,3.81123,3315.9,3315.8,0.60344]
["bitfinex-derivatives","ETHF0:USTF0",1737208098972,0.60371,3314.4,3314.2,0.60373]
["bitfinex-derivatives","ETHF0:USTF0",1737208149923,1.9028,3316.0,3315.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737208188152,2.49955,3316.9,3316.7,0.60328]
["bitfinex-derivatives","ETHF0:USTF0",1737208225269,0.60393,3313.1,3313.0,41.49834645]
["bitfinex-derivatives","ETHF0:USTF0",1737208287412,5.58986,3313.0,3312.6,0.60402]
["bitfinex-derivatives","ETHF0:USTF0",1737208326454,2.31256853,3310.3,3310.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737208377385,1.9098,3310.0,3309.5,0.44128303]
["bitfinex-derivatives","ETHF0:USTF0",1737208417220,5.52460176,3308.9,3308.4,41.24085813]
["bitfinex-derivatives","ETHF0:USTF0",1737208467259,4.97927,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737208514684,4.195,3311.7,3311.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737208574735,0.60403,3312.6,3312.5,0.60403]
["bitfinex-derivatives","ETHF0:USTF0",1737208583232,0.60433,3310.9,3310.8,44.44977602]
["bitfinex-derivatives","ETHF0:USTF0",1737208666991,1.6596,3319.6,3319.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737208706941,0.60249,3321.4,3321.0,0.60254]
["bitfinex-derivatives","ETHF0:USTF0",1737208727969,0.60297,3318.7,3318.3,0.60303]
["bitfinex-derivatives","ETHF0:USTF0",1737208744379,1.6017,3323.6,3323.1,0.60216]
["bitfinex-derivatives","ETHF0:USTF0",1737208774391,0.60193,3324.4,3324.3,0.44954489]
["bitfinex-derivatives","ETHF0:USTF0",1737208824723,0.60248,3321.2,3321.1,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1737208856040,2.9596007,3321.6,3321.1,3.65205514]
["bitfinex-derivatives","ETHF0:USTF0",1737208893668,3.0056,3326.7,3326.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737208922389,0.60173,3325.3,3325.1,0.44734005]
["bitfinex-derivatives","ETHF0:USTF0",1737208949012,7.14071668,3320.8,3319.7,0.4418923]
["bitfinex-derivatives","ETHF0:USTF0",1737208986253,0.60307,3317.9,3317.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737209018071,0.60315,3317.5,3317.2,0.60319]
["bitfinex-derivatives","ETHF0:USTF0",1737209055304,0.60309,3317.7,3317.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737209086321,1.89120819,3318.2,3317.9,40.89426954]
["bitfinex-derivatives","ETHF0:USTF0",1737209121539,0.60261,3320.4,3320.1,1.95855]
["bitfinex-derivatives","ETHF0:USTF0",1737209161067,0.60258,3320.6,3320.2,0.09419765]
["bitfinex-derivatives","ETHF0:USTF0",1737209188283,0.60251,3320.9,3320.8,7.97867224]
["bitfinex-derivatives","ETHF0:USTF0",1737209224807,0.60224,3322.4,3321.8,1.4036]
["bitfinex-derivatives","ETHF0:USTF0",1737209261333,2.32810362,3318.2,3317.9,0.60305]
["bitfinex-derivatives","ETHF0:USTF0",1737209294156,0.60345,3315.8,3315.6,0.60346]
["bitfinex-derivatives","ETHF0:USTF0",1737209334482,2.03306,3315.2,3315.1,0.60357]
["bitfinex-derivatives","ETHF0:USTF0",1737209368285,1.3938,3316.1,3315.6,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1737209397518,0.60345,3315.8,3315.7,0.09432788]
["bitfinex-derivatives","ETHF0:USTF0",1737209402526,2.49738033,3315.6,3315.5,6.98669116]
["bitfinex-derivatives","ETHF0:USTF0",1737209430555,0.60344,3315.8,3315.7,0.09432795]
["bitfinex-derivatives","ETHF0:USTF0",1737209503313,0.6032,3317.2,3317.1,0.09429274]
["bitfinex-derivatives","ETHF0:USTF0",1737209512526,1.5071,3316.6,3316.3,0.09431671]
["bitfinex-derivatives","ETHF0:USTF0",1737209548451,3.2078,3315.0,3314.8,1.4466]
["bitfinex-derivatives","ETHF0:USTF0",1737209615284,2.37084846,3312.8,3312.4,7.6183]
["bitfinex-derivatives","ETHF0:USTF0",1737209651712,0.60418,3311.4,3311.3,0.0944599]
["bitfinex-derivatives","ETHF0:USTF0",1737209689441,0.60403,3312.3,3312.2,0.09442747]
["bitfinex-derivatives","ETHF0:USTF0",1737209738892,0.60413,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737209771805,0.604,3312.4,3312.1,2.6721]
["bitfinex-derivatives","ETHF0:USTF0",1737209825839,0.6039,3313.0,3312.9,0.69834955]
["bitfinex-derivatives","ETHF0:USTF0",1737209862368,0.60375,3313.8,3313.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737209902802,1.1962,3316.2,3316.1,0.69762804]
["bitfinex-derivatives","ETHF0:USTF0",1737209954454,1.2935,3313.6,3313.3,0.09439418]
["bitfinex-derivatives","ETHF0:USTF0",1737209989095,1.2449,3316.8,3316.1,1.50831]
["bitfinex-derivatives","ETHF0:USTF0",1737210019820,2.6233,3318.1,3318.0,0.69723873]
["bitfinex-derivatives","ETHF0:USTF0",1737210056946,0.60311,3317.3,3317.2,0.0942859]
["bitfinex-derivatives","ETHF0:USTF0",1737210097287,3.2078,3316.7,3316.6,0.09430619]
["bitfinex-derivatives","ETHF0:USTF0",1737210162736,0.60371,3314.0,3313.9,0.69810225]
["bitfinex-derivatives","ETHF0:USTF0",1737210210267,4.95842,3318.3,3318.2,0.09426785]
["bitfinex-derivatives","ETHF0:USTF0",1737210243884,0.60248,3320.8,3320.6,0.6025]
["bitfinex-derivatives","ETHF0:USTF0",1737210250189,4.9168,3321.2,3321.1,0.09417634]
["bitfinex-derivatives","ETHF0:USTF0",1737210329558,3.81047,3319.7,3319.6,1.937]
["bitfinex-derivatives","ETHF0:USTF0",1737210367275,0.60312,3317.3,3317.1,1.59624]
["bitfinex-derivatives","ETHF0:USTF0",1737210374881,0.60308,3317.5,3317.4,0.0942809]
["bitfinex-derivatives","ETHF0:USTF0",1737210422817,3.2078,3318.3,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737210470957,0.60331,3316.2,3316.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737210535204,0.60371,3314.0,3313.8,3.81153]
["bitfinex-derivatives","ETHF0:USTF0",1737210618757,3.54761226,3314.1,3313.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737210677007,2.35402481,3313.6,3313.5,0.6038]
["bitfinex-derivatives","ETHF0:USTF0",1737210722330,0.60403,3312.3,3312.2,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1737210792887,1.0092,3311.0,3310.9,41.40427]
["bitfinex-derivatives","ETHF0:USTF0",1737210831523,0.60415,3311.6,3311.3,3.65379]
["bitfinex-derivatives","ETHF0:USTF0",1737210879063,2.60072097,3310.8,3310.5,3.81214]
["bitfinex-derivatives","ETHF0:USTF0",1737210914285,1.0137,3304.3,3303.7,0.60557]
["bitfinex-derivatives","ETHF0:USTF0",1737210938213,3.2078,3297.4,3297.1,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737210976837,3.2078,3294.8,3293.9,42.31846]
["bitfinex-derivatives","ETHF0:USTF0",1737211038017,5.27195804,3294.9,3294.0,1.51839]
["bitfinex-derivatives","ETHF0:USTF0",1737211052820,3.2078,3296.7,3295.8,1.51758]
["bitfinex-derivatives","ETHF0:USTF0",1737211133597,0.6063,3299.9,3299.7,0.60631]
["bitfinex-derivatives","ETHF0:USTF0",1737211163022,5.27195804,3291.9,3291.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737211187833,3.2078,3293.9,3293.2,3.27171]
["bitfinex-derivatives","ETHF0:USTF0",1737211224559,0.60715,3295.2,3294.6,0.60726]
["bitfinex-derivatives","ETHF0:USTF0",1737211253579,0.60686,3296.8,3296.7,0.60687]
["bitfinex-derivatives","ETHF0:USTF0",1737211258581,0.60685,3296.9,3296.8,0.60685]
["bitfinex-derivatives","ETHF0:USTF0",1737211286198,0.60667,3297.8,3297.7,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737211320016,0.60676,3297.4,3297.3,0.60676]
["bitfinex-derivatives","ETHF0:USTF0",1737211360651,3.2078,3299.3,3298.4,1.31]
["bitfinex-derivatives","ETHF0:USTF0",1737211402180,0.60698,3296.2,3296.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737211450323,0.60711,3295.5,3295.4,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737211505166,0.60745,3293.6,3293.5,2.0367]
["bitfinex-derivatives","ETHF0:USTF0",1737211536188,3.2078,3296.2,3295.5,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1737211580628,3.2078,3300.0,3299.8,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737211624941,5.86462549,3302.1,3302.0,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1737211666974,0.60568,3303.6,3303.5,0.60569]
["bitfinex-derivatives","ETHF0:USTF0",1737211748421,0.9762,3303.8,3303.7,41.40565]
["bitfinex-derivatives","ETHF0:USTF0",1737211806465,3.81303,3306.0,3305.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737211848502,4.1518,3305.0,3304.7,0.60546]
["bitfinex-derivatives","ETHF0:USTF0",1737211892748,0.60575,3303.2,3302.9,0.60578]
["bitfinex-derivatives","ETHF0:USTF0",1737211930380,3.2078,3302.2,3302.1,41.50066151]
["bitfinex-derivatives","ETHF0:USTF0",1737211976215,3.2078,3300.2,3299.8,0.60636]
["bitfinex-derivatives","ETHF0:USTF0",1737212012232,0.60628,3300.3,3300.2,0.60629]
["bitfinex-derivatives","ETHF0:USTF0",1737212079396,5.56457271,3301.3,3300.7,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1737212125139,1.45577,3303.1,3302.9,0.6058]
["bitfinex-derivatives","ETHF0:USTF0",1737212163375,2.2782051,3301.8,3301.7,2.44314503]
["bitfinex-derivatives","ETHF0:USTF0",1737212169176,0.60645,3299.4,3299.0,1.4704]
["bitfinex-derivatives","ETHF0:USTF0",1737212246721,3.2078,3299.6,3299.1,1.51624]
["bitfinex-derivatives","ETHF0:USTF0",1737212290644,5.26875781,3300.5,3300.2,2.21888]
["bitfinex-derivatives","ETHF0:USTF0",1737212297152,3.2078,3300.2,3300.1,0.70109708]
["bitfinex-derivatives","ETHF0:USTF0",1737212330785,0.60607,3301.4,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737212360620,4.88206562,3300.2,3299.8,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737212435780,1.43199,3299.7,3299.6,0.6064]
["bitfinex-derivatives","ETHF0:USTF0",1737212476117,0.60695,3296.7,3296.5,0.60697]
["bitfinex-derivatives","ETHF0:USTF0",1737212528644,3.2078,3293.5,3292.8,0.8367]
["bitfinex-derivatives","ETHF0:USTF0",1737212558759,3.2078,3293.2,3292.5,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1737212597084,0.60839,3288.9,3288.2,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1737212646315,0.60803,3290.8,3290.6,0.60805]
["bitfinex-derivatives","ETHF0:USTF0",1737212677040,3.2078,3293.5,3292.5,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1737212722983,0.60744,3294.0,3293.7,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737212757490,3.2078,3295.8,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737212796427,0.60719,3295.3,3295.2,1.37121]
["bitfinex-derivatives","ETHF0:USTF0",1737212833948,3.2078,3292.9,3292.8,0.60765]
["bitfinex-derivatives","ETHF0:USTF0",1737212882300,0.60819,3290.1,3289.9,1.38112]
["bitfinex-derivatives","ETHF0:USTF0",1737212911118,3.2078,3292.8,3292.7,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737212947854,0.60657,3298.7,3298.6,0.60658]
["bitfinex-derivatives","ETHF0:USTF0",1737212977273,3.2078,3295.9,3295.6,0.60712]
["bitfinex-derivatives","ETHF0:USTF0",1737213027012,0.6072,3295.4,3295.2,0.60723]
["bitfinex-derivatives","ETHF0:USTF0",1737213065441,0.60678,3297.6,3297.4,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737213097570,3.81393,3301.1,3300.9,0.60615]
["bitfinex-derivatives","ETHF0:USTF0",1737213109667,0.60595,3302.1,3302.0,0.60596]
["bitfinex-derivatives","ETHF0:USTF0",1737213148585,0.6059,3302.4,3302.3,7.10481005]
["bitfinex-derivatives","ETHF0:USTF0",1737213251472,0.08493,3303.4,3303.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737213263792,3.54608506,3304.3,3304.2,0.60561]
["bitfinex-derivatives","ETHF0:USTF0",1737213300518,1.12047,3305.1,3305.0,0.60547]
["bitfinex-derivatives","ETHF0:USTF0",1737213366780,0.6053,3306.0,3305.8,0.60531]
["bitfinex-derivatives","ETHF0:USTF0",1737213402908,0.6051,3307.1,3306.9,0.60512]
["bitfinex-derivatives","ETHF0:USTF0",1737213443421,0.60367,3314.9,3314.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213487059,1.275,3311.6,3310.9,0.4953]
["bitfinex-derivatives","ETHF0:USTF0",1737213535480,0.60492,3308.4,3308.1,0.60495]
["bitfinex-derivatives","ETHF0:USTF0",1737213576205,3.2078,3312.7,3312.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213599518,0.60139,3327.5,3327.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213619921,3.2078,3337.6,3336.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213646838,3.2078,3343.1,3341.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213667153,0.001,3332.1,3331.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213691577,3.2078,3326.3,3324.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213723093,3.2078,3325.6,3324.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213748507,0.60244,3322.0,3320.9,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737213776819,3.43363,3325.3,3324.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213800441,0.6018,3325.5,3325.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737213832670,0.04776453,3319.4,3319.3,45.26652981]
["bitfinex-derivatives","ETHF0:USTF0",1737213836969,1.747,3320.0,3319.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737213906193,3.2078,3330.5,3329.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737213936832,1.598,3331.5,3330.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737213942135,1.598,3331.1,3330.5,0.94598471]
["bitfinex-derivatives","ETHF0:USTF0",1737213977257,3.2078,3332.2,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214014399,1.521,3332.4,3331.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214041417,3.2078,3335.1,3334.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214073036,3.2078,3335.4,3334.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214106458,0.60005,3335.2,3334.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214137383,0.59943,3338.7,3337.8,0.59958]
["bitfinex-derivatives","ETHF0:USTF0",1737214174019,2.02071254,3331.2,3330.1,28.9078]
["bitfinex-derivatives","ETHF0:USTF0",1737214203218,2.02071254,3329.3,3328.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214229740,2.62160254,3330.6,3330.0,0.60098]
["bitfinex-derivatives","ETHF0:USTF0",1737214262467,1.342,3326.6,3325.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214286182,0.60151,3327.1,3326.6,1.90498]
["bitfinex-derivatives","ETHF0:USTF0",1737214310608,2.62949892,3325.0,3324.0,1.2335]
["bitfinex-derivatives","ETHF0:USTF0",1737214350845,2.02760892,3328.5,3327.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214387175,0.60106,3329.3,3329.2,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1737214421812,6.73670892,3332.5,3331.7,4.3515]
["bitfinex-derivatives","ETHF0:USTF0",1737214451535,0.60026,3334.1,3333.8,25.1]
["bitfinex-derivatives","ETHF0:USTF0",1737214487762,3.2078,3338.6,3337.7,19.3005]
["bitfinex-derivatives","ETHF0:USTF0",1737214526105,0.59893,3341.5,3340.8,1.68404]
["bitfinex-derivatives","ETHF0:USTF0",1737214553121,3.36875207,3343.8,3343.4,0.59857]
["bitfinex-derivatives","ETHF0:USTF0",1737214558326,0.59862,3343.2,3342.8,0.59867]
["bitfinex-derivatives","ETHF0:USTF0",1737214587752,0.59859,3343.4,3343.2,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1737214641003,1.335,3341.7,3340.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214646104,3.2078,3340.6,3340.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214675616,0.59864,3343.1,3342.5,0.59874]
["bitfinex-derivatives","ETHF0:USTF0",1737214702140,1.345,3339.9,3339.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214746873,0.59922,3340.1,3339.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214773494,0.59872,3342.9,3342.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214812802,3.2078,3335.5,3334.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737214838223,1.338,3332.6,3332.5,0.60059]
["bitfinex-derivatives","ETHF0:USTF0",1737214861332,4.5458,3330.0,3329.5,17.3078]
["bitfinex-derivatives","ETHF0:USTF0",1737214896366,1.2019,3331.5,3330.6,4.71]
["bitfinex-derivatives","ETHF0:USTF0",1737214924993,0.60053,3332.8,3332.6,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1737214953918,3.35860618,3329.7,3329.2,0.60118]
["bitfinex-derivatives","ETHF0:USTF0",1737214991050,2.02160618,3331.0,3330.5,14.1]
["bitfinex-derivatives","ETHF0:USTF0",1737215018270,2.02160618,3332.4,3332.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737215052685,1.335,3332.7,3332.2,1.3161]
["bitfinex-derivatives","ETHF0:USTF0",1737215091721,0.60032,3333.7,3333.6,3.2793]
["bitfinex-derivatives","ETHF0:USTF0",1737215128151,0.60048,3332.8,3332.7,3.20962244]
["bitfinex-derivatives","ETHF0:USTF0",1737215167280,0.59941,3338.8,3338.1,0.59952]
["bitfinex-derivatives","ETHF0:USTF0",1737215193200,0.5988,3342.2,3341.6,0.59889]
["bitfinex-derivatives","ETHF0:USTF0",1737215199711,3.2078,3340.8,3340.6,0.00182244]
["bitfinex-derivatives","ETHF0:USTF0",1737215254843,0.59929,3339.5,3338.9,1.88977]
["bitfinex-derivatives","ETHF0:USTF0",1737215288070,0.60057,3332.3,3332.0,0.00397267]
["bitfinex-derivatives","ETHF0:USTF0",1737215296477,1.9284,3333.3,3332.9,0.60045]
["bitfinex-derivatives","ETHF0:USTF0",1737215321801,1.296,3331.2,3330.2,4.4054]
["bitfinex-derivatives","ETHF0:USTF0",1737215348617,2.5722,3330.0,3329.6,0.60106]
["bitfinex-derivatives","ETHF0:USTF0",1737215386730,0.60128,3328.4,3328.0,1.76673]
["bitfinex-derivatives","ETHF0:USTF0",1737215412949,0.60151,3326.9,3326.8,4.60071545]
["bitfinex-derivatives","ETHF0:USTF0",1737215444962,0.60188,3324.8,3324.3,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1737215470695,0.60195,3324.4,3324.1,0.60199]
["bitfinex-derivatives","ETHF0:USTF0",1737215497716,3.2078,3326.6,3325.9,1.2241]
["bitfinex-derivatives","ETHF0:USTF0",1737215529839,4.4832,3325.0,3324.8,0.60186]
["bitfinex-derivatives","ETHF0:USTF0",1737215558562,3.52858725,3325.2,3324.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737215592786,6.09936669,3319.2,3318.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737215625011,0.9529,3322.3,3322.1,0.60235]
["bitfinex-derivatives","ETHF0:USTF0",1737215656538,0.60202,3324.0,3323.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1737215693268,0.933,3324.0,3323.4,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1737215721090,3.2078,3323.5,3323.0,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1737215746209,0.60258,3320.9,3320.5,0.60264]
["bitfinex-derivatives","ETHF0:USTF0",1737215784248,3.81072,3319.1,3318.9,20.3]
["bitfinex-derivatives","ETHF0:USTF0",1737215812258,3.2078,3316.9,3316.5,0.60532173]
["bitfinex-derivatives","ETHF0:USTF0",1737215851303,3.81092,3318.0,3317.6,1.26446]
["bitfinex-derivatives","ETHF0:USTF0",1737215879410,0.60417,3312.2,3311.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737215909351,0.6466,3314.1,3313.6,0.27974355]
["bitfinex-derivatives","ETHF0:USTF0",1737215915151,3.2078,3314.1,3313.7,0.6216]
["bitfinex-derivatives","ETHF0:USTF0",1737215949873,3.2078,3314.2,3313.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216010919,3.7111,3313.0,3312.0,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1737216015816,4.2142,3311.6,3310.7,1.51108]
["bitfinex-derivatives","ETHF0:USTF0",1737216039634,3.8123,3310.4,3310.0,18.11275]
["bitfinex-derivatives","ETHF0:USTF0",1737216072565,1.343,3314.4,3313.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216102595,2.91576827,3318.2,3316.3,0.5202]
["bitfinex-derivatives","ETHF0:USTF0",1737216129825,0.60458,3309.9,3309.7,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1737216164240,3.2078,3302.2,3301.7,0.60606]
["bitfinex-derivatives","ETHF0:USTF0",1737216192655,0.60593,3302.6,3302.2,0.60598]
["bitfinex-derivatives","ETHF0:USTF0",1737216224494,3.0264,3304.5,3304.1,0.2564]
["bitfinex-derivatives","ETHF0:USTF0",1737216250698,0.7154,3311.2,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216277516,0.77,3315.7,3315.4,3.81136]
["bitfinex-derivatives","ETHF0:USTF0",1737216306633,3.2078,3316.5,3315.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216341461,1.98077,3314.7,3314.6,0.18703921]
["bitfinex-derivatives","ETHF0:USTF0",1737216390391,3.2078,3315.8,3315.6,0.60359]
["bitfinex-derivatives","ETHF0:USTF0",1737216425710,0.6045,3311.0,3310.9,7.04956166]
["bitfinex-derivatives","ETHF0:USTF0",1737216449531,3.2078,3307.2,3305.8,1.51361]
["bitfinex-derivatives","ETHF0:USTF0",1737216486357,3.2078,3302.6,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216510381,0.8876,3306.0,3304.9,17.0]
["bitfinex-derivatives","ETHF0:USTF0",1737216538795,3.2078,3306.9,3305.4,3.27756925]
["bitfinex-derivatives","ETHF0:USTF0",1737216569618,0.60529,3306.7,3305.8,0.60545]
["bitfinex-derivatives","ETHF0:USTF0",1737216597345,3.2078,3298.0,3297.0,5.01108494]
["bitfinex-derivatives","ETHF0:USTF0",1737216621458,0.6076,3294.1,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216626268,0.60765,3293.9,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216653791,3.2078,3296.0,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216684508,0.60693,3297.8,3297.5,0.60696]
["bitfinex-derivatives","ETHF0:USTF0",1737216707029,3.2078,3301.0,3299.8,1.0278]
["bitfinex-derivatives","ETHF0:USTF0",1737216730536,0.60727,3295.9,3295.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737216764461,3.2078,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216788577,3.2078,3292.8,3291.6,1.0806]
["bitfinex-derivatives","ETHF0:USTF0",1737216821006,0.60734,3295.6,3295.2,0.60739]
["bitfinex-derivatives","ETHF0:USTF0",1737216847339,3.2078,3292.2,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216872660,0.60728,3295.9,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216903469,3.2078,3291.7,3291.3,0.60817]
["bitfinex-derivatives","ETHF0:USTF0",1737216927586,4.3576,3292.5,3291.7,1.52027]
["bitfinex-derivatives","ETHF0:USTF0",1737216948116,1.2579,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737216985239,3.2978,3280.8,3280.7,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737217010657,3.2978,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217039371,3.2078,3268.1,3267.4,3.08585]
["bitfinex-derivatives","ETHF0:USTF0",1737217064575,3.2078,3276.0,3274.8,2.5548]
["bitfinex-derivatives","ETHF0:USTF0",1737217085711,0.61151,3272.7,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217118138,3.2078,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217141646,3.82044,3266.7,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217146358,3.2078,3267.8,3267.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737217168267,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217218104,3.2078,3275.5,3275.1,0.06106683]
["bitfinex-derivatives","ETHF0:USTF0",1737217222808,3.2078,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217247921,3.81878,3275.9,3275.2,0.6111]
["bitfinex-derivatives","ETHF0:USTF0",1737217270944,3.2078,3285.6,3285.3,3.3177935]
["bitfinex-derivatives","ETHF0:USTF0",1737217304465,0.60793,3292.3,3291.6,3.3177935]
["bitfinex-derivatives","ETHF0:USTF0",1737217329473,3.2078,3292.5,3291.9,3.3177935]
["bitfinex-derivatives","ETHF0:USTF0",1737217363891,0.60734,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217390222,2.30186614,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217414543,2.9239,3298.8,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217446853,4.72426,3299.9,3299.0,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1737217469868,0.00260226,3300.6,3299.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217495884,4.6347,3303.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217528304,0.04157213,3301.1,3301.0,0.60635]
["bitfinex-derivatives","ETHF0:USTF0",1737217561011,0.64068768,3303.5,3303.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217597548,1.463,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217624260,0.60615,3302.0,3301.4,0.60626]
["bitfinex-derivatives","ETHF0:USTF0",1737217654078,3.60569501,3298.2,3298.1,1.5157]
["bitfinex-derivatives","ETHF0:USTF0",1737217700001,3.2078,3295.6,3295.4,0.60735]
["bitfinex-derivatives","ETHF0:USTF0",1737217739339,3.98409,3298.6,3298.5,0.60679]
["bitfinex-derivatives","ETHF0:USTF0",1737217743739,3.2078,3296.9,3296.1,24.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737217820410,2.93360933,3293.0,3292.9,0.60782]
["bitfinex-derivatives","ETHF0:USTF0",1737217852628,1.45,3297.7,3297.6,0.60695]
["bitfinex-derivatives","ETHF0:USTF0",1737217858429,3.4368,3298.4,3295.5,2.33590774]
["bitfinex-derivatives","ETHF0:USTF0",1737217888252,0.60649,3300.1,3299.6,4.0884395]
["bitfinex-derivatives","ETHF0:USTF0",1737217920870,0.60664,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737217972819,0.60646,3300.0,3299.9,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737218004138,0.60623,3301.3,3301.1,0.60624]
["bitfinex-derivatives","ETHF0:USTF0",1737218052670,0.60605,3302.2,3302.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737218078690,2.82621804,3301.7,3300.9,4.7015]
["bitfinex-derivatives","ETHF0:USTF0",1737218108714,0.60668,3299.1,3299.0,0.60668]
["bitfinex-derivatives","ETHF0:USTF0",1737218146241,0.60746,3294.5,3294.4,0.60747]
["bitfinex-derivatives","ETHF0:USTF0",1737218175862,10.23709,3290.1,3288.3,10.45664304]
["bitfinex-derivatives","ETHF0:USTF0",1737218210781,3.2078,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737218277436,1.4045,3290.6,3290.5,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737218310056,3.2078,3280.7,3279.8,3.0456]
["bitfinex-derivatives","ETHF0:USTF0",1737218341876,3.2078,3280.0,3279.1,1.52577]
["bitfinex-derivatives","ETHF0:USTF0",1737218368791,3.2078,3277.7,3277.6,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1737218398219,0.61119,3274.8,3274.6,0.61121]
["bitfinex-derivatives","ETHF0:USTF0",1737218429248,3.2078,3277.8,3277.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737218457460,3.2078,3273.8,3273.6,0.61138]
["bitfinex-derivatives","ETHF0:USTF0",1737218484385,3.2078,3271.7,3271.5,0.61179]
["bitfinex-derivatives","ETHF0:USTF0",1737218508904,3.2078,3274.2,3273.1,3.57]
["bitfinex-derivatives","ETHF0:USTF0",1737218541523,3.2078,3275.8,3275.7,7.18801]
["bitfinex-derivatives","ETHF0:USTF0",1737218546739,6.10520711,3277.9,3277.4,0.61068]
["bitfinex-derivatives","ETHF0:USTF0",1737218574758,3.2078,3277.0,3275.7,6.50795923]
["bitfinex-derivatives","ETHF0:USTF0",1737218627509,3.2078,3278.9,3278.3,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1737218632607,3.2078,3277.8,3276.7,3.30015923]
["bitfinex-derivatives","ETHF0:USTF0",1737218658423,4.9537,3277.2,3276.6,1.52711]
["bitfinex-derivatives","ETHF0:USTF0",1737218692158,3.2078,3277.2,3277.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737218725190,3.2078,3277.8,3276.8,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1737218743318,4.64929726,3283.1,3283.0,0.60965]
["bitfinex-derivatives","ETHF0:USTF0",1737218779637,3.2078,3285.9,3285.4,3.30015923]
["bitfinex-derivatives","ETHF0:USTF0",1737218807750,5.83041989,3285.8,3285.0,4.6418]
["bitfinex-derivatives","ETHF0:USTF0",1737218842378,3.2078,3283.1,3283.0,3.46302914]
["bitfinex-derivatives","ETHF0:USTF0",1737218868799,1.52424,3282.8,3282.0,4.6408]
["bitfinex-derivatives","ETHF0:USTF0",1737218892720,3.2823,3285.1,3284.9,0.60929]
["bitfinex-derivatives","ETHF0:USTF0",1737218926350,0.61012,3280.5,3279.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1737218954281,2.85337914,3279.5,3278.4,0.61051]
["bitfinex-derivatives","ETHF0:USTF0",1737218983998,3.2078,3275.8,3275.1,4.8478]
["bitfinex-derivatives","ETHF0:USTF0",1737219026533,9.62029539,3279.7,3278.8,1.52606]
["bitfinex-derivatives","ETHF0:USTF0",1737219055048,0.61098,3275.9,3275.3,1.6171]
["bitfinex-derivatives","ETHF0:USTF0",1737219085776,3.2078,3272.3,3271.9,6.91096729]
["bitfinex-derivatives","ETHF0:USTF0",1737219112396,1.5283,3274.0,3273.3,0.61144]
["bitfinex-derivatives","ETHF0:USTF0",1737219136826,0.6113,3274.1,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737219173633,0.61211,3269.8,3269.4,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737219209369,7.64362722,3271.1,3270.8,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737219238885,3.2078,3270.0,3269.5,3.19810315]
["bitfinex-derivatives","ETHF0:USTF0",1737219243288,1.53005,3270.2,3269.7,1.422]
["bitfinex-derivatives","ETHF0:USTF0",1737219278116,3.2078,3272.5,3272.2,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737219308633,0.61143,3273.4,3273.0,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737219333649,3.2078,3273.6,3273.5,0.61141]
["bitfinex-derivatives","ETHF0:USTF0",1737219360869,0.61138,3273.7,3273.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1737219393699,0.61182,3271.3,3271.2,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1737219422329,3.2078,3271.2,3270.4,6.26932189]
["bitfinex-derivatives","ETHF0:USTF0",1737219457546,5.6117,3272.0,3271.9,0.45836389]
["bitfinex-derivatives","ETHF0:USTF0",1737219488283,3.2078,3267.8,3267.6,1.06680538]
["bitfinex-derivatives","ETHF0:USTF0",1737219523302,0.61264,3267.1,3267.0,0.61262]
["bitfinex-derivatives","ETHF0:USTF0",1737219558744,0.61366,3261.5,3261.4,2.1351646]
["bitfinex-derivatives","ETHF0:USTF0",1737219590667,0.61448,3257.2,3256.9,0.61452]
["bitfinex-derivatives","ETHF0:USTF0",1737219615788,0.61433,3258.0,3257.9,0.61434]
["bitfinex-derivatives","ETHF0:USTF0",1737219656111,1.2916,3259.0,3258.2,33.5078]
["bitfinex-derivatives","ETHF0:USTF0",1737219683130,3.2078,3263.6,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737219721385,3.2078,3265.8,3265.7,0.61289]
["bitfinex-derivatives","ETHF0:USTF0",1737219753108,3.2078,3269.9,3269.0,1.53068]
["bitfinex-derivatives","ETHF0:USTF0",1737219790831,3.2078,3272.2,3271.4,2.87094573]
["bitfinex-derivatives","ETHF0:USTF0",1737219824251,3.2078,3269.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737219850874,0.61177,3271.7,3271.6,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737219856080,0.61173,3271.7,3271.5,0.61175]
["bitfinex-derivatives","ETHF0:USTF0",1737219891702,3.2078,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737219961045,4.77731334,3272.5,3272.4,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737219967949,3.2078,3277.2,3276.4,3.81868]
["bitfinex-derivatives","ETHF0:USTF0",1737219995562,0.61065,3277.7,3277.1,1.7349]
["bitfinex-derivatives","ETHF0:USTF0",1737220028287,0.61126,3274.5,3274.4,0.61125]
["bitfinex-derivatives","ETHF0:USTF0",1737220059095,0.6115,3273.2,3273.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737220095829,1.8541,3273.8,3273.0,1.52879]
["bitfinex-derivatives","ETHF0:USTF0",1737220135054,1.4542,3271.8,3271.7,0.61176]
["bitfinex-derivatives","ETHF0:USTF0",1737220164771,0.61348,3262.6,3262.4,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1737220194996,3.34236008,3261.2,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737220227228,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737220254646,3.82068,3265.7,3265.6,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737220284770,3.81962,3271.4,3271.3,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737220325886,0.61126,3274.4,3274.3,0.61128]
["bitfinex-derivatives","ETHF0:USTF0",1737220372234,3.81888,3275.7,3275.6,1.07757707]
["bitfinex-derivatives","ETHF0:USTF0",1737220426669,3.2078,3277.9,3277.8,0.61067]
["bitfinex-derivatives","ETHF0:USTF0",1737220461875,3.2078,3277.5,3277.0,2.7323]
["bitfinex-derivatives","ETHF0:USTF0",1737220509801,3.2078,3279.3,3278.6,30.3]
["bitfinex-derivatives","ETHF0:USTF0",1737220549854,0.60967,3283.3,3283.1,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737220584270,2.3773,3279.1,3278.6,0.61053]
["bitfinex-derivatives","ETHF0:USTF0",1737220611294,0.60974,3282.9,3282.6,1.1963]
["bitfinex-derivatives","ETHF0:USTF0",1737220648406,1.1717,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737220686043,4.14684805,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737220695758,0.6097,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737220720868,0.61062,3278.2,3278.0,1.118]
["bitfinex-derivatives","ETHF0:USTF0",1737220748584,1.1558,3279.5,3278.9,2.6895]
["bitfinex-derivatives","ETHF0:USTF0",1737220790025,0.60969,3283.2,3282.8,3.81754]
["bitfinex-derivatives","ETHF0:USTF0",1737220816433,3.2078,3279.1,3278.8,0.61049]
["bitfinex-derivatives","ETHF0:USTF0",1737220850058,2.82784,3281.2,3279.9,4.73354]
["bitfinex-derivatives","ETHF0:USTF0",1737220874874,0.61136,3274.2,3274.0,0.61139]
["bitfinex-derivatives","ETHF0:USTF0",1737220903189,5.02925,3276.4,3276.1,0.61099]
["bitfinex-derivatives","ETHF0:USTF0",1737220937115,1.52741,3276.3,3275.2,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1737220964528,0.61101,3276.1,3276.0,0.61101]
["bitfinex-derivatives","ETHF0:USTF0",1737221002962,1.4259,3276.3,3275.8,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737221043793,0.61128,3274.6,3274.5,2.7717]
["bitfinex-derivatives","ETHF0:USTF0",1737221082122,2.37103628,3271.9,3271.1,2.8655]
["bitfinex-derivatives","ETHF0:USTF0",1737221126467,0.61259,3267.9,3267.8,41.4126]
["bitfinex-derivatives","ETHF0:USTF0",1737221156589,0.61196,3271.3,3271.2,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1737221185306,0.61136,3274.6,3274.4,3.81917]
["bitfinex-derivatives","ETHF0:USTF0",1737221233135,0.61049,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737221258446,3.2078,3277.5,3276.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737221297559,2.86719519,3271.9,3271.7,0.61187]
["bitfinex-derivatives","ETHF0:USTF0",1737221323594,0.6117,3272.7,3272.6,3.8195]
["bitfinex-derivatives","ETHF0:USTF0",1737221356514,0.61154,3273.3,3273.2,3.81936]
["bitfinex-derivatives","ETHF0:USTF0",1737221370721,0.61152,3273.3,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737221452604,4.5538,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737221475627,1.52691,3277.4,3276.4,0.61093]
["bitfinex-derivatives","ETHF0:USTF0",1737221483119,0.61102,3276.0,3275.9,3.81884]
["bitfinex-derivatives","ETHF0:USTF0",1737221512262,0.61106,3275.8,3275.7,3.81887]
["bitfinex-derivatives","ETHF0:USTF0",1737221554391,1.0036,3275.6,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737221591826,1.52559,3279.9,3279.2,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1737221629465,0.60973,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737221705722,3.29001146,3281.2,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737221748555,0.60942,3284.6,3284.4,0.62482054]
["bitfinex-derivatives","ETHF0:USTF0",1737221795904,10.09458031,3284.4,3284.2,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1737221824730,0.60965,3283.4,3283.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1737221855446,0.60933,3285.1,3284.8,0.60937]
["bitfinex-derivatives","ETHF0:USTF0",1737221895992,0.60962,3283.6,3283.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737221944218,0.61023,3280.3,3280.2,41.41022]
["bitfinex-derivatives","ETHF0:USTF0",1737221983348,0.60966,3283.4,3283.2,0.60967]
["bitfinex-derivatives","ETHF0:USTF0",1737222025775,0.61049,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737222059502,1.33087,3279.0,3278.8,5.3556156]
["bitfinex-derivatives","ETHF0:USTF0",1737222098217,0.61026,3280.1,3279.9,0.61027]
["bitfinex-derivatives","ETHF0:USTF0",1737222127757,0.61005,3281.2,3281.1,0.61006]
["bitfinex-derivatives","ETHF0:USTF0",1737222159082,0.61091,3276.5,3276.4,4.10592]
["bitfinex-derivatives","ETHF0:USTF0",1737222192793,0.61051,3278.6,3278.1,2.86594049]
["bitfinex-derivatives","ETHF0:USTF0",1737222216818,0.61086,3276.6,3276.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1737222251355,0.61142,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222256659,3.2078,3273.6,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222284660,0.61115,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222323098,4.5178,3276.9,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222359925,1.17413,3276.2,3275.5,6.07471732]
["bitfinex-derivatives","ETHF0:USTF0",1737222390342,0.61114,3275.1,3274.9,0.61116]
["bitfinex-derivatives","ETHF0:USTF0",1737222434180,1.305,3281.5,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222477499,0.60971,3282.7,3282.5,0.60974]
["bitfinex-derivatives","ETHF0:USTF0",1737222518340,0.61004,3281.0,3280.8,0.61005]
["bitfinex-derivatives","ETHF0:USTF0",1737222548456,0.60961,3283.3,3283.1,3.81743]
["bitfinex-derivatives","ETHF0:USTF0",1737222576682,0.5462,3284.6,3284.2,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737222613300,3.7137,3282.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737222633932,1.52443,3282.4,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222683766,1.52458,3282.1,3281.4,2.96714474]
["bitfinex-derivatives","ETHF0:USTF0",1737222718680,0.61075,3277.2,3277.0,0.61076]
["bitfinex-derivatives","ETHF0:USTF0",1737222748008,3.2078,3280.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737222788144,3.7293,3278.6,3277.7,2.36139173]
["bitfinex-derivatives","ETHF0:USTF0",1737222827277,0.61092,3276.2,3276.1,3.81873]
["bitfinex-derivatives","ETHF0:USTF0",1737222880927,2.36139173,3275.0,3274.5,44.5276]
["bitfinex-derivatives","ETHF0:USTF0",1737222935871,2.36139173,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223006422,2.36139173,3275.3,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223051358,0.61135,3274.0,3273.9,0.61135]
["bitfinex-derivatives","ETHF0:USTF0",1737223063960,0.61154,3272.9,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223147213,0.61277,3266.3,3266.1,3.8206]
["bitfinex-derivatives","ETHF0:USTF0",1737223154311,3.2078,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223201269,2.89470512,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223235484,0.2449,3266.0,3265.7,0.61288]
["bitfinex-derivatives","ETHF0:USTF0",1737223282712,0.61263,3267.1,3267.0,0.61261]
["bitfinex-derivatives","ETHF0:USTF0",1737223321657,5.87029539,3268.8,3268.7,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737223360677,2.0305,3267.7,3266.6,2.05589]
["bitfinex-derivatives","ETHF0:USTF0",1737223402807,1.56900069,3270.2,3270.1,0.61206]
["bitfinex-derivatives","ETHF0:USTF0",1737223439523,3.2078,3272.1,3272.0,0.6117]
["bitfinex-derivatives","ETHF0:USTF0",1737223479250,0.61149,3273.2,3273.1,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737223514673,1.13961,3275.7,3275.6,3.47592213]
["bitfinex-derivatives","ETHF0:USTF0",1737223545404,0.61096,3276.0,3275.9,0.61096]
["bitfinex-derivatives","ETHF0:USTF0",1737223587546,0.61193,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223621167,2.86798001,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223665691,0.2448,3267.8,3267.7,0.61251]
["bitfinex-derivatives","ETHF0:USTF0",1737223709710,0.6127,3266.7,3266.6,3.8205]
["bitfinex-derivatives","ETHF0:USTF0",1737223743926,0.245,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223782257,0.19148026,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223809678,3.33536602,3266.1,3265.0,3.82081]
["bitfinex-derivatives","ETHF0:USTF0",1737223840897,1.53109,3268.1,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223873113,0.61274,3266.5,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223908338,1.13867,3268.5,3268.3,0.61238]
["bitfinex-derivatives","ETHF0:USTF0",1737223913546,7.1522591,3269.0,3268.3,0.5025]
["bitfinex-derivatives","ETHF0:USTF0",1737223941666,1.57567,3265.3,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737223976690,6.19964108,3265.7,3265.6,3.84025181]
["bitfinex-derivatives","ETHF0:USTF0",1737224016329,3.2078,3267.8,3267.1,1.1159]
["bitfinex-derivatives","ETHF0:USTF0",1737224049249,1.52969,3271.1,3270.2,4.30523]
["bitfinex-derivatives","ETHF0:USTF0",1737224105582,0.612,3270.5,3270.4,0.61199]
["bitfinex-derivatives","ETHF0:USTF0",1737224138515,0.61172,3271.9,3271.8,1.09134]
["bitfinex-derivatives","ETHF0:USTF0",1737224168835,3.2078,3271.6,3270.7,41.7778]
["bitfinex-derivatives","ETHF0:USTF0",1737224209456,0.61219,3269.4,3269.3,1.11141]
["bitfinex-derivatives","ETHF0:USTF0",1737224235575,0.61315,3264.3,3264.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1737224266380,3.2078,3263.4,3262.9,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1737224298632,0.61411,3259.2,3259.0,0.61413]
["bitfinex-derivatives","ETHF0:USTF0",1737224326448,0.61407,3259.4,3259.3,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737224357772,11.63678364,3257.1,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737224384503,5.8748941,3255.9,3255.8,0.61468]
["bitfinex-derivatives","ETHF0:USTF0",1737224421328,5.93527858,3257.6,3257.3,0.6144]
["bitfinex-derivatives","ETHF0:USTF0",1737224462368,0.61454,3256.6,3256.5,0.65659037]
["bitfinex-derivatives","ETHF0:USTF0",1737224495590,3.82125,3262.4,3262.1,0.6135]
["bitfinex-derivatives","ETHF0:USTF0",1737224527203,0.61316,3263.9,3263.8,0.61317]
["bitfinex-derivatives","ETHF0:USTF0",1737224558732,0.61283,3265.7,3265.5,0.61285]
["bitfinex-derivatives","ETHF0:USTF0",1737224587554,1.53094,3268.1,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737224592651,0.61282,3265.7,3265.6,0.61283]
["bitfinex-derivatives","ETHF0:USTF0",1737224659198,2.37810666,3272.7,3271.9,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1737224703951,0.61193,3270.5,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737224710052,3.2078,3271.6,3270.6,2.37810666]
["bitfinex-derivatives","ETHF0:USTF0",1737224741574,2.37810666,3273.3,3272.4,1.0952]
["bitfinex-derivatives","ETHF0:USTF0",1737224778009,0.61032,3279.1,3278.5,1.1233]
["bitfinex-derivatives","ETHF0:USTF0",1737224812737,1.52629,3278.1,3277.5,3.81841]
["bitfinex-derivatives","ETHF0:USTF0",1737224848254,3.2078,3278.0,3277.6,0.61059]
["bitfinex-derivatives","ETHF0:USTF0",1737224889002,3.2078,3279.5,3279.0,1.082]
["bitfinex-derivatives","ETHF0:USTF0",1737224932819,0.61038,3278.8,3278.4,6.11973]
["bitfinex-derivatives","ETHF0:USTF0",1737224983361,0.61076,3276.8,3276.6,1.1291]
["bitfinex-derivatives","ETHF0:USTF0",1737225020989,0.61037,3278.8,3278.2,2.2792]
["bitfinex-derivatives","ETHF0:USTF0",1737225051415,5.56902919,3279.6,3278.9,2.2422]
["bitfinex-derivatives","ETHF0:USTF0",1737225092642,3.2078,3276.9,3276.3,1.0766]
["bitfinex-derivatives","ETHF0:USTF0",1737225121556,0.61089,3276.4,3276.2,1.0995]
["bitfinex-derivatives","ETHF0:USTF0",1737225149568,1.267,3283.9,3282.9,1.0782]
["bitfinex-derivatives","ETHF0:USTF0",1737225188116,1.267,3282.6,3281.7,1.0917]
["bitfinex-derivatives","ETHF0:USTF0",1737225222526,0.60985,3282.0,3281.7,3.81769]
["bitfinex-derivatives","ETHF0:USTF0",1737225257959,1.267,3278.4,3277.8,4.2993]
["bitfinex-derivatives","ETHF0:USTF0",1737225286076,1.87765,3277.7,3277.4,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1737225319993,0.61082,3276.8,3276.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737225357513,3.81792,3280.5,3280.2,0.61016]
["bitfinex-derivatives","ETHF0:USTF0",1737225389351,3.81811,3279.5,3279.1,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737225420068,3.8183,3278.5,3278.1,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737225425664,0.61031,3279.5,3279.3,0.61033]
["bitfinex-derivatives","ETHF0:USTF0",1737225457893,0.60984,3281.7,3281.6,0.60984]
["bitfinex-derivatives","ETHF0:USTF0",1737225496029,5.08015,3284.4,3284.1,0.60939]
["bitfinex-derivatives","ETHF0:USTF0",1737225537342,0.60987,3281.5,3281.3,0.9943]
["bitfinex-derivatives","ETHF0:USTF0",1737225565765,0.60988,3281.5,3281.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737225609082,5.56617915,3281.2,3280.7,2.0944]
["bitfinex-derivatives","ETHF0:USTF0",1737225639220,3.81744,3282.8,3282.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1737225676248,0.60959,3283.0,3282.9,1.0295]
["bitfinex-derivatives","ETHF0:USTF0",1737225709770,0.60935,3284.4,3284.0,0.6094]
["bitfinex-derivatives","ETHF0:USTF0",1737225742402,3.81719,3284.1,3283.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737225796228,0.60967,3282.6,3282.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1737225840661,3.2078,3280.7,3280.3,1.8331]
["bitfinex-derivatives","ETHF0:USTF0",1737225871579,0.60962,3282.9,3282.5,1.56587]
["bitfinex-derivatives","ETHF0:USTF0",1737225931026,0.60952,3283.4,3283.2,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1737225980163,0.60995,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737226018491,2.35428,3283.1,3282.6,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1737226046302,0.60936,3284.3,3283.8,3.81723]
["bitfinex-derivatives","ETHF0:USTF0",1737226080535,0.60943,3283.9,3283.7,1.7661]
["bitfinex-derivatives","ETHF0:USTF0",1737226130478,3.2078,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737226167110,2.36155307,3278.6,3278.0,4.1335]
["bitfinex-derivatives","ETHF0:USTF0",1737226203839,2.36155307,3282.3,3281.8,3.81761]
["bitfinex-derivatives","ETHF0:USTF0",1737226213550,1.8084,3282.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737226287715,3.2078,3274.8,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737226293334,0.61096,3275.7,3275.2,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737226328146,2.36808827,3274.7,3274.6,4.76710518]
["bitfinex-derivatives","ETHF0:USTF0",1737226367078,2.87663772,3271.1,3270.8,0.61186]
["bitfinex-derivatives","ETHF0:USTF0",1737226411797,2.88250397,3268.0,3267.7,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1737226442642,1.53166,3266.6,3266.1,0.61273]
["bitfinex-derivatives","ETHF0:USTF0",1737226486370,0.61357,3261.7,3261.5,4.817]
["bitfinex-derivatives","ETHF0:USTF0",1737226520599,0.61318,3263.8,3263.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737226548940,4.74158,3262.1,3260.7,0.5271]
["bitfinex-derivatives","ETHF0:USTF0",1737226582564,0.61389,3260.1,3259.7,0.61395]
["bitfinex-derivatives","ETHF0:USTF0",1737226609884,3.2078,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737226638197,0.61292,3265.2,3265.0,0.61295]
["bitfinex-derivatives","ETHF0:USTF0",1737226670933,0.61248,3267.6,3267.3,3.82032]
["bitfinex-derivatives","ETHF0:USTF0",1737226701856,4.73958,3266.3,3265.7,0.61281]
["bitfinex-derivatives","ETHF0:USTF0",1737226743278,0.61246,3267.7,3267.4,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737226792432,0.61252,3267.4,3267.3,0.6125]
["bitfinex-derivatives","ETHF0:USTF0",1737226822344,0.61209,3269.6,3269.5,0.61211]
["bitfinex-derivatives","ETHF0:USTF0",1737226866972,0.61204,3269.9,3269.7,0.61207]
["bitfinex-derivatives","ETHF0:USTF0",1737226892298,0.61211,3269.6,3269.5,0.6121]
["bitfinex-derivatives","ETHF0:USTF0",1737226928726,3.707,3266.7,3266.2,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737226961850,0.61316,3263.9,3263.8,1.13238]
["bitfinex-derivatives","ETHF0:USTF0",1737227007986,1.11839,3265.4,3265.3,0.6129]
["bitfinex-derivatives","ETHF0:USTF0",1737227014391,0.61297,3265.0,3264.9,0.61296]
["bitfinex-derivatives","ETHF0:USTF0",1737227046519,3.82036,3267.1,3267.0,0.61258]
["bitfinex-derivatives","ETHF0:USTF0",1737227114272,0.5082,3268.8,3268.7,0.61226]
["bitfinex-derivatives","ETHF0:USTF0",1737227119283,0.61245,3267.7,3267.6,0.61246]
["bitfinex-derivatives","ETHF0:USTF0",1737227150994,0.61229,3268.6,3268.4,0.61232]
["bitfinex-derivatives","ETHF0:USTF0",1737227187038,0.5168,3272.4,3271.9,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1737227224868,3.2078,3274.9,3274.8,0.61118]
["bitfinex-derivatives","ETHF0:USTF0",1737227261498,3.81907,3274.3,3274.2,0.61129]
["bitfinex-derivatives","ETHF0:USTF0",1737227320539,0.75689541,3273.8,3273.7,0.61136]
["bitfinex-derivatives","ETHF0:USTF0",1737227363771,3.2078,3275.8,3275.6,0.61102]
["bitfinex-derivatives","ETHF0:USTF0",1737227410702,0.61117,3274.9,3274.8,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737227464345,1.0234,3276.5,3275.4,1.52768]
["bitfinex-derivatives","ETHF0:USTF0",1737227507071,0.61131,3274.1,3274.0,0.498]
["bitfinex-derivatives","ETHF0:USTF0",1737227555322,3.7368,3276.4,3275.4,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1737227596442,2.36836457,3271.2,3271.0,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1737227628360,0.61156,3272.8,3272.7,0.61156]
["bitfinex-derivatives","ETHF0:USTF0",1737227674696,2.36836457,3273.7,3273.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1737227712116,2.97902457,3277.6,3277.0,0.4954]
["bitfinex-derivatives","ETHF0:USTF0",1737227755446,0.61086,3276.6,3276.5,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1737227785658,0.61012,3280.6,3280.4,0.61013]
["bitfinex-derivatives","ETHF0:USTF0",1737227819193,4.73319,3280.4,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737227830407,0.61037,3279.3,3279.2,0.61034]
["bitfinex-derivatives","ETHF0:USTF0",1737227924669,0.5031,3282.7,3282.0,0.9672]
["bitfinex-derivatives","ETHF0:USTF0",1737227982916,4.732,3282.9,3282.3,0.5206]
["bitfinex-derivatives","ETHF0:USTF0",1737227991237,0.70371409,3283.2,3283.1,0.60964]
["bitfinex-derivatives","ETHF0:USTF0",1737228037472,0.03947411,3282.6,3281.6,5.57616457]
["bitfinex-derivatives","ETHF0:USTF0",1737228084405,0.6096,3283.3,3283.2,2.4794]
["bitfinex-derivatives","ETHF0:USTF0",1737228118122,3.2078,3284.9,3284.8,0.60938]
["bitfinex-derivatives","ETHF0:USTF0",1737228147740,0.60871,3288.5,3287.3,1.5223]
["bitfinex-derivatives","ETHF0:USTF0",1737228189770,0.60927,3285.5,3285.4,0.60926]
["bitfinex-derivatives","ETHF0:USTF0",1737228245014,0.6096,3283.7,3283.6,0.60958]
["bitfinex-derivatives","ETHF0:USTF0",1737228305253,3.2078,3283.8,3282.9,1.52434]
["bitfinex-derivatives","ETHF0:USTF0",1737228375709,0.5,3283.3,3283.2,0.60968]
["bitfinex-derivatives","ETHF0:USTF0",1737228431947,3.2078,3282.3,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737228516617,0.6098,3282.6,3282.5,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737228559542,0.60844,3289.9,3289.6,0.60848]
["bitfinex-derivatives","ETHF0:USTF0",1737228596087,0.60909,3286.4,3286.3,3.81688]
["bitfinex-derivatives","ETHF0:USTF0",1737228638317,3.2078,3292.6,3292.5,0.60796]
["bitfinex-derivatives","ETHF0:USTF0",1737228666326,1.52005,3292.2,3291.4,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1737228725669,0.4881,3290.4,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737228767220,0.60818,3291.4,3291.1,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1737228796743,0.60799,3292.4,3292.2,3.8158]
["bitfinex-derivatives","ETHF0:USTF0",1737228842081,0.60826,3290.9,3290.7,0.60828]
["bitfinex-derivatives","ETHF0:USTF0",1737228878298,0.4804,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737228931531,0.60879,3288.0,3287.9,3.81661]
["bitfinex-derivatives","ETHF0:USTF0",1737228939029,0.5155,3288.9,3288.4,2.51157]
["bitfinex-derivatives","ETHF0:USTF0",1737228972152,0.60865,3288.8,3288.5,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1737229020086,0.5121,3290.5,3290.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737229063416,0.60841,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737229108858,0.60831,3290.6,3290.4,3.81613]
["bitfinex-derivatives","ETHF0:USTF0",1737229181910,0.6088,3288.0,3287.9,0.60879]
["bitfinex-derivatives","ETHF0:USTF0",1737229222545,0.60814,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737229281892,0.60791,3292.8,3292.5,0.60795]
["bitfinex-derivatives","ETHF0:USTF0",1737229316918,0.60933,3285.1,3284.9,0.60936]
["bitfinex-derivatives","ETHF0:USTF0",1737229354257,0.60857,3289.2,3288.6,2.00118]
["bitfinex-derivatives","ETHF0:USTF0",1737229391180,0.4929,3288.9,3288.8,0.60864]
["bitfinex-derivatives","ETHF0:USTF0",1737229429026,0.4904,3290.2,3289.8,0.60845]
["bitfinex-derivatives","ETHF0:USTF0",1737229468251,0.60841,3290.1,3289.9,1.12943]
["bitfinex-derivatives","ETHF0:USTF0",1737229516473,3.2078,3292.5,3292.0,0.4883]
["bitfinex-derivatives","ETHF0:USTF0",1737229565914,0.60802,3292.5,3292.4,0.60803]
["bitfinex-derivatives","ETHF0:USTF0",1737229612449,0.60783,3293.6,3293.5,0.60783]
["bitfinex-derivatives","ETHF0:USTF0",1737229657684,0.60776,3293.9,3293.8,1.09618]
["bitfinex-derivatives","ETHF0:USTF0",1737229700517,0.49990617,3293.5,3292.7,2.12792]
["bitfinex-derivatives","ETHF0:USTF0",1737229751951,0.60766,3294.2,3294.0,0.60768]
["bitfinex-derivatives","ETHF0:USTF0",1737229811987,0.60831,3290.6,3290.5,3.7186]
["bitfinex-derivatives","ETHF0:USTF0",1737229855722,0.5028,3292.0,3291.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737229903881,0.5239,3294.6,3294.0,3.7085]
["bitfinex-derivatives","ETHF0:USTF0",1737229941700,1.12793,3294.3,3294.2,0.60764]
["bitfinex-derivatives","ETHF0:USTF0",1737229948216,2.34781744,3295.0,3294.5,0.60758]
["bitfinex-derivatives","ETHF0:USTF0",1737229988439,0.60759,3294.5,3294.4,1.13231]
["bitfinex-derivatives","ETHF0:USTF0",1737230029261,2.34781744,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737230074488,0.60781,3293.3,3293.1,0.60784]
["bitfinex-derivatives","ETHF0:USTF0",1737230125435,0.89240411,3295.5,3295.2,0.60745]
["bitfinex-derivatives","ETHF0:USTF0",1737230179694,1.09336,3292.0,3291.8,0.60808]
["bitfinex-derivatives","ETHF0:USTF0",1737230221915,1.224,3290.1,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737230273754,3.2078,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737230325397,2.34781744,3291.2,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737230369117,5.55561744,3292.1,3291.6,0.9787]
["bitfinex-derivatives","ETHF0:USTF0",1737230417757,0.89300166,3293.3,3293.0,0.60786]
["bitfinex-derivatives","ETHF0:USTF0",1737230488327,3.2078,3292.0,3291.6,0.5001]
["bitfinex-derivatives","ETHF0:USTF0",1737230531858,0.4842,3290.4,3290.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1737230600026,0.60831,3290.6,3290.4,0.496]
["bitfinex-derivatives","ETHF0:USTF0",1737230642550,15.55417003,3294.3,3294.2,5.55259523]
["bitfinex-derivatives","ETHF0:USTF0",1737230708312,1.217,3291.3,3291.2,0.60819]
["bitfinex-derivatives","ETHF0:USTF0",1737230781062,1.217,3287.5,3287.4,3.8167]
["bitfinex-derivatives","ETHF0:USTF0",1737230852009,0.60887,3287.6,3287.5,0.60887]
["bitfinex-derivatives","ETHF0:USTF0",1737230919556,2.34384054,3287.8,3287.7,0.60889]
["bitfinex-derivatives","ETHF0:USTF0",1737230963190,0.60928,3285.7,3285.5,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737231001132,0.5061,3287.7,3287.2,3.81678]
["bitfinex-derivatives","ETHF0:USTF0",1737231007635,2.35011411,3287.3,3287.2,0.60899]
["bitfinex-derivatives","ETHF0:USTF0",1737231055661,2.95873411,3289.3,3289.1,0.60863]
["bitfinex-derivatives","ETHF0:USTF0",1737231141237,0.60981,3282.8,3282.7,0.4986]
["bitfinex-derivatives","ETHF0:USTF0",1737231149634,0.60965,3283.7,3283.1,0.60976]
["bitfinex-derivatives","ETHF0:USTF0",1737231197482,2.35011411,3285.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737231265825,1.82498,3281.9,3281.8,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737231310548,1.214,3285.0,3284.9,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737231366291,0.6098,3282.9,3282.8,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1737231411810,0.61066,3278.3,3277.8,1.52685]
["bitfinex-derivatives","ETHF0:USTF0",1737231458252,2.36238183,3279.8,3279.7,1.09002]
["bitfinex-derivatives","ETHF0:USTF0",1737231506885,0.61037,3279.5,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737231561535,0.6107,3277.7,3277.6,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737231600453,3.58338183,3279.2,3278.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1737231652981,0.61056,3278.5,3278.4,0.61056]
["bitfinex-derivatives","ETHF0:USTF0",1737231702230,2.36238183,3273.4,3273.3,7.31734193]
["bitfinex-derivatives","ETHF0:USTF0",1737231768973,2.36238183,3276.3,3276.2,3.5564089]
["bitfinex-derivatives","ETHF0:USTF0",1737231831915,0.61057,3278.4,3278.3,5.6657289]
["bitfinex-derivatives","ETHF0:USTF0",1737231902869,0.61105,3275.9,3275.8,0.61104]
["bitfinex-derivatives","ETHF0:USTF0",1737231964201,0.61246,3268.3,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737231994722,2.88021304,3270.2,3270.1,0.61212]
["bitfinex-derivatives","ETHF0:USTF0",1737232023844,4.19557817,3266.7,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737232029246,0.61015403,3267.1,3266.7,1.022]
["bitfinex-derivatives","ETHF0:USTF0",1737232107204,0.61339,3263.4,3263.1,0.61342]
["bitfinex-derivatives","ETHF0:USTF0",1737232141224,0.61289,3266.1,3266.0,0.61287]
["bitfinex-derivatives","ETHF0:USTF0",1737232169142,0.61266,3267.2,3267.1,0.61267]
["bitfinex-derivatives","ETHF0:USTF0",1737232188361,1.60329,3269.2,3269.1,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1737232239196,0.5158,3270.6,3270.5,0.61204]
["bitfinex-derivatives","ETHF0:USTF0",1737232278522,0.4911,3271.7,3271.6,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737232329859,0.5195,3273.3,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737232392846,8.80118475,3272.8,3272.7,0.61163]
["bitfinex-derivatives","ETHF0:USTF0",1737232445979,3.7107,3273.6,3273.5,0.61148]
["bitfinex-derivatives","ETHF0:USTF0",1737232505531,0.61181,3271.8,3271.7,0.61181]
["bitfinex-derivatives","ETHF0:USTF0",1737232578900,3.2078,3273.5,3272.7,2.85544355]
["bitfinex-derivatives","ETHF0:USTF0",1737232634371,0.6125,3268.1,3267.8,0.61254]
["bitfinex-derivatives","ETHF0:USTF0",1737232700803,0.492,3272.3,3272.2,0.61172]
["bitfinex-derivatives","ETHF0:USTF0",1737232749841,3.2078,3272.7,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737232805588,3.81953,3272.2,3272.1,0.61174]
["bitfinex-derivatives","ETHF0:USTF0",1737232876338,0.61146,3273.6,3273.5,0.5032]
["bitfinex-derivatives","ETHF0:USTF0",1737232925876,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737232986121,2.11816,3275.8,3275.7,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737233036169,1.55,3272.9,3272.4,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1737233073596,0.61184,3271.6,3271.5,0.61185]
["bitfinex-derivatives","ETHF0:USTF0",1737233136051,0.61199,3270.8,3270.7,0.612]
["bitfinex-derivatives","ETHF0:USTF0",1737233170669,3.2078,3270.0,3269.8,0.61218]
["bitfinex-derivatives","ETHF0:USTF0",1737233196678,0.61326,3264.1,3263.8,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1737233201989,0.61339,3263.4,3263.2,1.09301]
["bitfinex-derivatives","ETHF0:USTF0",1737233244621,0.61351,3262.8,3262.7,0.61349]
["bitfinex-derivatives","ETHF0:USTF0",1737233297954,2.38325014,3266.7,3266.3,0.61282]
["bitfinex-derivatives","ETHF0:USTF0",1737233342892,0.6136,3262.2,3262.1,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1737233380621,0.61272,3266.9,3266.6,0.61277]
["bitfinex-derivatives","ETHF0:USTF0",1737233422946,0.61216,3269.9,3269.3,3.82006]
["bitfinex-derivatives","ETHF0:USTF0",1737233480878,0.61225,3269.4,3269.3,1.15206]
["bitfinex-derivatives","ETHF0:USTF0",1737233547835,0.61239,3268.7,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737233588868,0.61317,3264.6,3264.5,0.61316]
["bitfinex-derivatives","ETHF0:USTF0",1737233664014,1.53463,3260.9,3260.4,0.61393]
["bitfinex-derivatives","ETHF0:USTF0",1737233715257,0.61316,3264.6,3264.4,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737233758386,0.61323,3264.2,3264.1,1.011]
["bitfinex-derivatives","ETHF0:USTF0",1737233812334,0.6132,3264.4,3264.3,0.61319]
["bitfinex-derivatives","ETHF0:USTF0",1737233862369,4.4348,3266.9,3266.1,0.5071]
["bitfinex-derivatives","ETHF0:USTF0",1737233924511,0.6127,3267.0,3266.9,0.61271]
["bitfinex-derivatives","ETHF0:USTF0",1737234011664,0.5248,3268.8,3268.5,0.4937]
["bitfinex-derivatives","ETHF0:USTF0",1737234055202,0.61186,3271.6,3271.5,0.61184]
["bitfinex-derivatives","ETHF0:USTF0",1737234095020,1.0382,3267.8,3267.7,0.61263]
["bitfinex-derivatives","ETHF0:USTF0",1737234144351,0.61269,3267.5,3267.4,0.61268]
["bitfinex-derivatives","ETHF0:USTF0",1737234180459,0.61216,3270.3,3270.0,0.504]
["bitfinex-derivatives","ETHF0:USTF0",1737234214788,0.61287,3266.8,3266.3,1.5324]
["bitfinex-derivatives","ETHF0:USTF0",1737234279934,3.2078,3269.4,3268.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737234314045,3.2078,3272.8,3272.0,2.88313471]
["bitfinex-derivatives","ETHF0:USTF0",1737234320253,3.2078,3272.9,3272.4,2.88313471]
["bitfinex-derivatives","ETHF0:USTF0",1737234378016,0.61149,3274.2,3274.1,0.61149]
["bitfinex-derivatives","ETHF0:USTF0",1737234441069,0.9982,3276.5,3276.4,0.61107]
["bitfinex-derivatives","ETHF0:USTF0",1737234513724,0.61129,3275.3,3275.2,0.61127]
["bitfinex-derivatives","ETHF0:USTF0",1737234576974,0.506,3277.4,3277.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1737234652531,1.20858376,3279.8,3279.3,0.492]
["bitfinex-derivatives","ETHF0:USTF0",1737234700158,0.5125,3280.1,3280.0,0.61039]
["bitfinex-derivatives","ETHF0:USTF0",1737234768214,0.5207,3280.5,3280.4,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737234843879,1.1057,3281.2,3281.1,0.61018]
["bitfinex-derivatives","ETHF0:USTF0",1737234910807,3.6926,3281.7,3281.2,2.84633584]
["bitfinex-derivatives","ETHF0:USTF0",1737234987364,0.60978,3283.4,3283.3,0.60977]
["bitfinex-derivatives","ETHF0:USTF0",1737235058725,0.60932,3285.9,3285.8,0.6093]
["bitfinex-derivatives","ETHF0:USTF0",1737235115365,0.60984,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737235183517,3.2078,3283.8,3283.1,1.52453]
["bitfinex-derivatives","ETHF0:USTF0",1737235234765,3.2078,3281.1,3280.8,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1737235262085,0.49697746,3281.3,3281.2,0.61017]
["bitfinex-derivatives","ETHF0:USTF0",1737235350749,1.09622,3285.8,3285.7,0.60934]
["bitfinex-derivatives","ETHF0:USTF0",1737235409299,0.60956,3284.5,3284.4,0.60955]
["bitfinex-derivatives","ETHF0:USTF0",1737235516278,1.12613,3285.2,3285.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737235574433,1.0029,3285.2,3285.1,0.60945]
["bitfinex-derivatives","ETHF0:USTF0",1737235634074,0.5028,3287.3,3286.9,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1737235643981,1.0011,3287.5,3286.9,1.4646]
["bitfinex-derivatives","ETHF0:USTF0",1737235700005,0.5182,3285.4,3284.9,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737235864618,0.60965,3283.7,3283.6,4.73172743]
["bitfinex-derivatives","ETHF0:USTF0",1737235877528,0.60977,3283.1,3283.0,0.60975]
["bitfinex-derivatives","ETHF0:USTF0",1737235954369,0.60989,3282.4,3282.3,0.0014861]
["bitfinex-derivatives","ETHF0:USTF0",1737236027711,0.61059,3278.6,3278.3,0.5145]
["bitfinex-derivatives","ETHF0:USTF0",1737236079968,2.35376452,3280.7,3280.6,3.81802]
["bitfinex-derivatives","ETHF0:USTF0",1737236192135,0.61022,3280.6,3280.5,3.81803]
["bitfinex-derivatives","ETHF0:USTF0",1737236283404,0.61017,3281.0,3280.9,0.61014]
["bitfinex-derivatives","ETHF0:USTF0",1737236337343,0.60981,3282.8,3282.7,3.81762]
["bitfinex-derivatives","ETHF0:USTF0",1737236410987,0.61002,3281.8,3281.7,0.61]
["bitfinex-derivatives","ETHF0:USTF0",1737236531381,2.3601527,3281.3,3281.2,0.61011]
["bitfinex-derivatives","ETHF0:USTF0",1737236609249,0.60992,3282.3,3282.2,0.60992]
["bitfinex-derivatives","ETHF0:USTF0",1737236732127,0.6499468,3280.9,3280.8,0.83068]
["bitfinex-derivatives","ETHF0:USTF0",1737236789172,2.96955965,3280.3,3280.2,0.6103]
["bitfinex-derivatives","ETHF0:USTF0",1737236859126,3.2548232,3284.2,3284.1,0.2366]
["bitfinex-derivatives","ETHF0:USTF0",1737236952084,0.6097,3283.5,3283.4,0.60969]
["bitfinex-derivatives","ETHF0:USTF0",1737237028458,2.7312,3283.6,3283.1,1.2194]
["bitfinex-derivatives","ETHF0:USTF0",1737237103707,2.96905965,3283.0,3282.9,0.60979]
["bitfinex-derivatives","ETHF0:USTF0",1737237190604,2.96637716,3283.3,3283.2,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1737237293059,1.52525,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737237305267,0.61039,3279.8,3279.7,0.61037]
["bitfinex-derivatives","ETHF0:USTF0",1737237506433,1.12114015,3275.1,3275.0,0.61126]
["bitfinex-derivatives","ETHF0:USTF0",1737237603923,3.2078,3277.5,3276.8,4.73511]
["bitfinex-derivatives","ETHF0:USTF0",1737237612734,2.36483729,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737237658873,3.2078,3275.6,3275.5,0.61117]
["bitfinex-derivatives","ETHF0:USTF0",1737237709619,0.6107,3278.1,3277.9,0.61072]
["bitfinex-derivatives","ETHF0:USTF0",1737237751644,0.61041,3279.6,3279.5,0.61041]
["bitfinex-derivatives","ETHF0:USTF0",1737237803072,3.2078,3279.6,3279.5,0.61043]
["bitfinex-derivatives","ETHF0:USTF0",1737237850522,2.9700687,3280.2,3280.1,0.61031]
["bitfinex-derivatives","ETHF0:USTF0",1737237900957,0.61055,3278.9,3278.8,0.61055]
["bitfinex-derivatives","ETHF0:USTF0",1737237943185,2.9696287,3282.5,3282.4,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1737238047174,3.81735,3284.2,3284.1,0.60957]
["bitfinex-derivatives","ETHF0:USTF0",1737238150847,0.60955,3284.3,3284.2,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1737238321074,1.99537059,3284.0,3283.9,1.11711]
["bitfinex-derivatives","ETHF0:USTF0",1737238438977,0.4766,3283.2,3282.9,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1737238515833,0.60898,3287.3,3287.2,2.4163]
["bitfinex-derivatives","ETHF0:USTF0",1737238602895,1.08933,3288.1,3288.0,0.60883]
["bitfinex-derivatives","ETHF0:USTF0",1737238723214,0.60893,3287.6,3287.5,1.08084344]
["bitfinex-derivatives","ETHF0:USTF0",1737238825693,5.55580737,3286.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737238989120,1.08967,3285.2,3285.1,1.61043515]
["bitfinex-derivatives","ETHF0:USTF0",1737239091400,1.72309254,3285.0,3284.9,0.60943]
["bitfinex-derivatives","ETHF0:USTF0",1737239242293,1.11318645,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737239404788,1.187,3291.1,3290.1,1.72004665]
["bitfinex-derivatives","ETHF0:USTF0",1737239529489,0.60838,3290.3,3290.2,0.60837]
["bitfinex-derivatives","ETHF0:USTF0",1737239567014,1.13419,3290.7,3290.2,1.99733]
["bitfinex-derivatives","ETHF0:USTF0",1737239760582,0.60862,3289.0,3288.9,0.6086]
["bitfinex-derivatives","ETHF0:USTF0",1737239799002,1.5212,3289.7,3289.1,1.0364]
["bitfinex-derivatives","ETHF0:USTF0",1737239870651,2.34789213,3288.5,3287.5,1.52221]
["bitfinex-derivatives","ETHF0:USTF0",1737239980925,3.81641,3289.0,3288.9,0.60862]
["bitfinex-derivatives","ETHF0:USTF0",1737240235328,1.7201804,3288.5,3288.3,0.60873]
["bitfinex-derivatives","ETHF0:USTF0",1737240335312,2.2411114,3287.2,3287.1,0.60896]
["bitfinex-derivatives","ETHF0:USTF0",1737240616431,1.72240637,3287.8,3287.7,0.60885]
["bitfinex-derivatives","ETHF0:USTF0",1737240807998,1.72238971,3286.6,3286.5,3.65065]
["bitfinex-derivatives","ETHF0:USTF0",1737240936486,1.72234971,3286.9,3286.8,0.60901]
["bitfinex-derivatives","ETHF0:USTF0",1737241187768,1.72281971,3284.3,3284.2,2.9319]
["bitfinex-derivatives","ETHF0:USTF0",1737241288549,0.6088,3288.0,3287.9,2.9312]
["bitfinex-derivatives","ETHF0:USTF0",1737241408164,0.60852,3289.6,3289.5,2.93093]
["bitfinex-derivatives","ETHF0:USTF0",1737241516146,0.60858,3289.2,3289.1,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1737241585518,5.55638231,3288.0,3287.7,2.32241]
["bitfinex-derivatives","ETHF0:USTF0",1737241728614,3.2078,3286.4,3285.9,2.01031]
["bitfinex-derivatives","ETHF0:USTF0",1737241805273,2.34858231,3285.2,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737241895943,2.95767231,3286.4,3286.3,0.60908]
["bitfinex-derivatives","ETHF0:USTF0",1737242005230,0.9911,3284.1,3284.0,0.60954]
["bitfinex-derivatives","ETHF0:USTF0",1737242095699,0.60943,3284.9,3284.8,0.60942]
["bitfinex-derivatives","ETHF0:USTF0",1737242145037,2.998,3283.4,3283.3,0.60971]
["bitfinex-derivatives","ETHF0:USTF0",1737242203181,1.52003,3292.6,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737242284029,0.6076,3294.8,3294.7,2.19700075]
["bitfinex-derivatives","ETHF0:USTF0",1737242299651,0.60765,3294.8,3294.7,1.58934075]
["bitfinex-derivatives","ETHF0:USTF0",1737242384122,0.60822,3291.8,3291.7,0.60821]
["bitfinex-derivatives","ETHF0:USTF0",1737242458978,0.9168,3295.1,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737242505426,0.60712,3297.8,3297.4,0.60718]
["bitfinex-derivatives","ETHF0:USTF0",1737242536646,0.9607,3296.0,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737242579381,3.2078,3297.8,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737242632311,3.2078,3301.0,3300.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737242679549,0.60741,3296.2,3296.0,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1737242741085,1.45956,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737242805825,0.60668,3300.2,3300.1,0.60666]
["bitfinex-derivatives","ETHF0:USTF0",1737242894384,3.2078,3301.5,3301.4,0.60644]
["bitfinex-derivatives","ETHF0:USTF0",1737242986151,0.60635,3301.9,3301.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737243019778,0.60648,3301.5,3301.4,0.60648]
["bitfinex-derivatives","ETHF0:USTF0",1737243126461,3.0216,3309.8,3309.7,0.60497]
["bitfinex-derivatives","ETHF0:USTF0",1737243163591,1.042,3315.5,3315.4,0.60394]
["bitfinex-derivatives","ETHF0:USTF0",1737243206019,3.2078,3315.1,3314.3,2.98180364]
["bitfinex-derivatives","ETHF0:USTF0",1737243263382,0.60408,3315.0,3314.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1737243294496,0.60407,3315.0,3314.9,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1737243335433,0.60451,3312.6,3312.5,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1737243366658,3.2078,3311.5,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737243396576,0.60446,3312.2,3312.1,1.0928]
["bitfinex-derivatives","ETHF0:USTF0",1737243405573,0.60467,3311.1,3310.9,4.91578]
["bitfinex-derivatives","ETHF0:USTF0",1737243437207,0.60432,3313.0,3312.8,4.99854]
["bitfinex-derivatives","ETHF0:USTF0",1737243514567,0.60383,3315.7,3315.6,0.60384]
["bitfinex-derivatives","ETHF0:USTF0",1737243520773,0.60377,3316.0,3315.8,4.3766]
["bitfinex-derivatives","ETHF0:USTF0",1737243559698,3.2078,3318.2,3317.7,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1737243635958,0.6026,3322.5,3322.3,0.60261]
["bitfinex-derivatives","ETHF0:USTF0",1737243668095,0.60311,3319.6,3319.5,1.68702]
["bitfinex-derivatives","ETHF0:USTF0",1737243711232,0.60322,3319.0,3318.6,4.3754]
["bitfinex-derivatives","ETHF0:USTF0",1737243755071,1.0734,3314.9,3314.4,4.71794]
["bitfinex-derivatives","ETHF0:USTF0",1737243797601,0.60343,3317.6,3317.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737243846226,1.0316,3316.9,3316.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737243902261,0.60343,3317.7,3317.6,0.6034]
["bitfinex-derivatives","ETHF0:USTF0",1737243952994,12.44392596,3317.3,3317.2,0.60349]
["bitfinex-derivatives","ETHF0:USTF0",1737243995329,4.32507158,3317.8,3316.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244039059,0.60375,3315.9,3315.8,0.60375]
["bitfinex-derivatives","ETHF0:USTF0",1737244082395,1.5092,3316.3,3315.3,1.9856]
["bitfinex-derivatives","ETHF0:USTF0",1737244134041,2.30892582,3317.3,3316.4,1.0189]
["bitfinex-derivatives","ETHF0:USTF0",1737244170660,0.6036,3316.9,3316.8,0.60358]
["bitfinex-derivatives","ETHF0:USTF0",1737244238114,0.60408,3314.3,3314.2,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737244296972,0.60411,3314.2,3314.1,0.60409]
["bitfinex-derivatives","ETHF0:USTF0",1737244339304,0.60438,3312.6,3312.5,1.0276]
["bitfinex-derivatives","ETHF0:USTF0",1737244410951,0.60392,3315.1,3315.0,3.81173]
["bitfinex-derivatives","ETHF0:USTF0",1737244494916,3.2078,3314.5,3314.4,0.60407]
["bitfinex-derivatives","ETHF0:USTF0",1737244498211,0.4818,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244498522,1.08576,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244498724,0.4818,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244499421,0.4818,3315.0,3314.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737244499622,0.604,3314.9,3314.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244500120,3.6896,3315.0,3314.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737244500328,4.29357,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244502428,1.08577,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244503426,0.4818,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244504131,1.08576,3315.0,3314.9,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244507029,3.6896,3315.0,3314.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737244507333,0.604,3314.9,3314.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244512331,3.6896,3315.0,3314.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737244512532,0.604,3314.8,3314.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737244513437,0.604,3314.9,3314.8,0.60398]
["bitfinex-derivatives","ETHF0:USTF0",1737244514233,3.6896,3315.0,3314.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737244514439,0.604,3314.8,3314.7,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1737244515737,0.604,3314.8,3314.7,1.0154]
["bitfinex-derivatives","ETHF0:USTF0",1737244516538,0.60407,3314.4,3314.3,0.60408]
["bitfinex-derivatives","ETHF0:USTF0",1737244516842,0.60409,3314.4,3314.3,0.60406]
["bitfinex-derivatives","ETHF0:USTF0",1737244518837,0.60409,3314.3,3314.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737244519141,0.60409,3314.3,3314.2,2.0933]
["bitfinex-derivatives","ETHF0:USTF0",1737244519836,0.60409,3314.3,3314.2,1.4892]
["bitfinex-derivatives","ETHF0:USTF0",1737244520144,2.30892582,3314.4,3313.8,0.60417]
["bitfinex-derivatives","ETHF0:USTF0",1737244520443,0.60416,3313.9,3313.8,2.06187]
["bitfinex-derivatives","ETHF0:USTF0",1737244524545,0.60421,3313.7,3313.6,0.60419]
["bitfinex-derivatives","ETHF0:USTF0",1737244525443,0.60422,3313.6,3313.5,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1737244525643,0.60422,3313.6,3313.5,0.5236]
["bitfinex-derivatives","ETHF0:USTF0",1737244526045,3.2078,3313.8,3312.6,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1737244526046,1.5105,3313.7,3312.6,1.51098]
["bitfinex-derivatives","ETHF0:USTF0",1737244526345,0.60429,3313.2,3313.1,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737244526544,0.60429,3313.2,3313.1,1.07991]
["bitfinex-derivatives","ETHF0:USTF0",1737244528147,0.60429,3313.2,3313.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737244528344,0.60428,3313.3,3313.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737244528646,0.60429,3313.2,3313.1,1.0799]
["bitfinex-derivatives","ETHF0:USTF0",1737244528832,0.60428,3313.3,3313.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737244530046,3.2078,3313.4,3313.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737244530244,3.81207,3313.4,3313.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244530641,0.60428,3313.3,3313.2,0.60428]
["bitfinex-derivatives","ETHF0:USTF0",1737244531543,3.81206,3313.4,3313.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244532353,3.2078,3313.4,3313.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737244532543,3.81206,3313.4,3313.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244532946,3.2078,3313.4,3313.3,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244533145,0.5008,3313.5,3313.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1737244533346,0.5008,3313.5,3313.4,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737244534246,3.2078,3313.8,3313.7,0.6042]
["bitfinex-derivatives","ETHF0:USTF0",1737244534442,1.10815,3314.0,3313.4,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1737244534443,0.4933,3314.0,3313.4,1.51061]
["bitfinex-derivatives","ETHF0:USTF0",1737244534752,0.4933,3314.0,3313.9,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737244535352,0.60412,3314.2,3313.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737244535552,0.60412,3314.2,3314.1,0.60412]
["bitfinex-derivatives","ETHF0:USTF0",1737244535948,1.09739,3314.3,3314.2,0.60411]
["bitfinex-derivatives","ETHF0:USTF0",1737244537152,3.7011,3314.3,3313.7,0.971]
["bitfinex-derivatives","ETHF0:USTF0",1737244537353,3.7011,3314.3,3313.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737244537549,0.60416,3314.0,3313.9,0.60414]
["bitfinex-derivatives","ETHF0:USTF0",1737244537853,0.60418,3313.9,3313.8,0.60416]
["bitfinex-derivatives","ETHF0:USTF0",1737244538055,0.6042,3313.8,3313.7,0.60418]
["bitfinex-derivatives","ETHF0:USTF0",1737244538243,0.60422,3313.6,3313.5,1.11692]
["bitfinex-derivatives","ETHF0:USTF0",1737244538643,0.60426,3313.4,3313.3,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737244539249,3.2078,3313.4,3313.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737244539448,3.2078,3313.4,3313.2,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1737244539449,1.11397,3313.3,3313.2,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1737244539646,0.5097,3313.3,3313.2,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1737244540754,1.11397,3313.3,3313.2,1.56447]
["bitfinex-derivatives","ETHF0:USTF0",1737244541254,1.11397,3313.3,3313.2,0.9602]
["bitfinex-derivatives","ETHF0:USTF0",1737244541462,1.11397,3313.3,3313.2,1.56449]
["bitfinex-derivatives","ETHF0:USTF0",1737244541665,0.5097,3313.3,3312.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244541957,0.60434,3313.0,3312.9,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244542162,0.60438,3312.8,3312.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737244542764,0.60435,3312.9,3312.8,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737244542959,0.60438,3312.8,3312.7,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737244543167,0.476,3312.8,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244543465,0.476,3312.8,3312.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1737244543466,0.60445,3312.3,3312.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1737244543665,3.2078,3312.4,3312.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737244543861,3.2078,3312.4,3312.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1737244544062,0.476,3312.3,3312.2,2.07726]
["bitfinex-derivatives","ETHF0:USTF0",1737244544274,1.08045,3312.3,3312.2,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737244544461,0.476,3312.3,3312.2,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737244544774,1.08045,3312.3,3312.2,2.07727]
["bitfinex-derivatives","ETHF0:USTF0",1737244545363,1.08045,3312.3,3312.2,1.4728]
["bitfinex-derivatives","ETHF0:USTF0",1737244545558,0.60449,3312.2,3312.0,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737244545955,0.60449,3312.2,3312.1,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244546374,1.08046,3312.3,3312.1,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244546577,0.60447,3312.2,3312.1,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244546873,1.08046,3312.3,3312.2,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244547073,0.476,3312.3,3311.8,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1737244547269,1.08046,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244547577,1.08046,3312.3,3312.2,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244548074,0.476,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244548377,0.60448,3312.2,3312.1,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737244548679,0.60449,3312.2,3312.1,0.60617626]
["bitfinex-derivatives","ETHF0:USTF0",1737244549977,0.476,3312.3,3312.1,0.00168626]
["bitfinex-derivatives","ETHF0:USTF0",1737244550176,1.08047,3312.3,3312.2,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244550478,0.60447,3312.2,3312.1,0.60615626]
["bitfinex-derivatives","ETHF0:USTF0",1737244552179,0.60447,3312.2,3312.1,0.00168626]
["bitfinex-derivatives","ETHF0:USTF0",1737244553373,0.60456,3311.7,3311.6,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737244553576,0.60452,3312.0,3311.9,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737244553775,0.60456,3311.8,3311.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737244554177,2.81322582,3312.2,3311.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244554379,0.60457,3311.7,3311.6,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737244554867,0.60455,3311.8,3311.7,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737244555571,3.81235,3311.8,3311.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737244555781,0.60455,3311.8,3311.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737244556474,5.51672582,3311.8,3310.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244556669,0.60462,3311.4,3311.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737244556873,0.4876,3311.7,3311.3,1.0223]
["bitfinex-derivatives","ETHF0:USTF0",1737244557275,0.6046,3311.5,3311.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737244557474,0.60459,3311.6,3311.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244557675,1.51128,3312.0,3311.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737244557676,3.7121,3312.2,3311.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737244557871,2.30892582,3311.9,3311.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1737244558284,0.60455,3311.8,3311.7,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737244559476,0.60451,3312.1,3312.0,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244559686,5.51672582,3312.2,3311.5,1.5115]
["bitfinex-derivatives","ETHF0:USTF0",1737244559873,0.60453,3312.0,3311.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244560075,5.51672582,3312.2,3311.3,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1737244560275,0.60451,3312.0,3311.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244560675,0.60455,3311.8,3311.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737244561684,2.30892582,3311.9,3311.3,2.01849]
["bitfinex-derivatives","ETHF0:USTF0",1737244561883,2.30892582,3311.6,3311.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737244562182,0.60461,3311.5,3311.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737244562377,0.60459,3311.6,3311.5,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737244562574,0.60458,3311.6,3311.4,0.60461]
["bitfinex-derivatives","ETHF0:USTF0",1737244562777,0.5225,3311.8,3311.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737244562976,0.60459,3311.6,3311.5,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244563383,0.5225,3311.8,3311.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737244563683,0.60461,3311.5,3311.4,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737244563872,0.5225,3311.8,3311.3,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1737244564074,0.60458,3311.6,3311.5,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737244564275,0.60455,3311.8,3311.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737244568076,0.60457,3311.7,3311.6,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737244568277,0.60456,3311.8,3311.7,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737244569188,0.60453,3312.0,3311.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244569478,3.2078,3312.5,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244569683,2.30892582,3312.8,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244569684,2.30892582,3312.8,3312.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737244569889,0.60444,3312.5,3312.4,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737244570183,2.30892582,3312.5,3312.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737244570387,0.60447,3312.2,3312.1,1.12086]
["bitfinex-derivatives","ETHF0:USTF0",1737244570587,0.60447,3312.2,3312.1,1.12088]
["bitfinex-derivatives","ETHF0:USTF0",1737244570985,0.60447,3312.2,3312.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737244571181,6.12119582,3312.2,3312.1,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1737244574488,5.51672582,3312.2,3312.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737244574683,0.60448,3312.1,3312.0,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1737244574886,0.60448,3312.1,3311.9,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244574887,0.60455,3311.8,3311.7,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737244575082,1.5112,3312.1,3311.6,0.9757]
["bitfinex-derivatives","ETHF0:USTF0",1737244575282,0.60453,3311.8,3311.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1737244575787,0.60453,3311.8,3311.7,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737244576086,0.60453,3311.8,3311.7,1.08775]
["bitfinex-derivatives","ETHF0:USTF0",1737244580390,1.5112,3312.1,3311.1,4.71941]
["bitfinex-derivatives","ETHF0:USTF0",1737244580593,0.6046,3311.5,3311.4,0.60458]
["bitfinex-derivatives","ETHF0:USTF0",1737244581584,0.60458,3311.6,3311.5,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737244582192,0.60452,3311.9,3311.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244584484,5.51672582,3312.2,3311.3,1.51156]
["bitfinex-derivatives","ETHF0:USTF0",1737244584485,3.2078,3312.2,3312.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244584885,3.81226,3312.2,3312.1,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244586194,0.60449,3312.1,3312.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244586597,1.09979,3312.1,3312.0,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244587189,0.4953,3312.1,3311.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1737244587395,0.60453,3311.8,3311.7,1.08214]
["bitfinex-derivatives","ETHF0:USTF0",1737244591593,0.60452,3311.9,3311.8,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244591794,0.6045,3312.0,3311.9,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244592101,11.14699923,3312.1,3312.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244592293,10.65169923,3312.1,3312.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244593397,11.25616923,3312.1,3312.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244594495,10.65169923,3312.1,3312.0,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244594688,6.56217576,3312.1,3312.0,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737244594894,11.76608246,3312.9,3312.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244595502,12.37041246,3312.9,3312.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244596501,0.60433,3312.9,3312.8,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244596699,2.30892582,3313.0,3312.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244596894,2.91324582,3313.0,3312.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737244597094,2.91323582,3313.0,3312.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737244597698,0.60431,3313.0,3312.9,0.60433]
["bitfinex-derivatives","ETHF0:USTF0",1737244598202,0.4777,3313.2,3313.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737244600199,1.08197,3313.2,3313.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737244600400,0.4777,3313.2,3313.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737244600804,4.28977,3313.2,3313.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737244600993,4.28977,3313.2,3312.6,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1737244601303,4.28978,3313.2,3313.1,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737244601706,0.60432,3313.0,3312.9,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737244601898,3.6855,3313.2,3312.6,2.96422]
["bitfinex-derivatives","ETHF0:USTF0",1737244602098,0.6043,3313.1,3313.0,0.60429]
["bitfinex-derivatives","ETHF0:USTF0",1737244602298,0.60435,3312.8,3312.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244602907,1.07845,3312.8,3312.7,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244606698,3.6819,3312.8,3312.4,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737244606904,1.09398,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244607099,0.4896,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244607302,1.09396,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244607508,0.4896,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244607904,1.09396,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244608502,0.60439,3312.6,3312.5,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244608907,1.09398,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244609209,0.60445,3312.2,3312.1,3.81225]
["bitfinex-derivatives","ETHF0:USTF0",1737244609407,0.60445,3312.3,3312.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244610207,0.60446,3312.2,3312.1,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737244610511,0.60442,3312.5,3312.4,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737244612416,2.30892582,3312.6,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244612417,0.4896,3312.7,3312.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244612718,1.09398,3312.7,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244613514,1.09398,3312.7,3312.2,1.51114]
["bitfinex-derivatives","ETHF0:USTF0",1737244613515,0.60441,3312.6,3312.5,0.60439]
["bitfinex-derivatives","ETHF0:USTF0",1737244618215,0.60444,3312.4,3312.3,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737244618922,2.00052,3312.7,3312.0,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1737244619222,0.60446,3312.3,3312.2,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737244620720,2.30892582,3312.3,3311.8,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1737244620917,0.6045,3312.0,3311.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244621118,0.6045,3311.9,3311.8,1.12131]
["bitfinex-derivatives","ETHF0:USTF0",1737244622118,2.30892582,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244622327,0.60452,3311.8,3311.7,3.81233]
["bitfinex-derivatives","ETHF0:USTF0",1737244622823,0.60452,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244623620,0.60452,3311.8,3311.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737244623820,0.60452,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244624021,0.60452,3311.8,3311.7,3.81234]
["bitfinex-derivatives","ETHF0:USTF0",1737244624518,0.60452,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244625020,0.60458,3311.6,3311.3,0.9861]
["bitfinex-derivatives","ETHF0:USTF0",1737244625215,0.60459,3311.5,3311.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244625720,0.60459,3311.5,3311.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244626231,0.60461,3311.4,3311.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737244626913,0.60461,3311.3,3311.2,1.11592]
["bitfinex-derivatives","ETHF0:USTF0",1737244627117,0.60461,3311.3,3311.2,0.60462]
["bitfinex-derivatives","ETHF0:USTF0",1737244628421,1.0171,3311.5,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244628625,0.6046,3311.4,3311.3,0.6046]
["bitfinex-derivatives","ETHF0:USTF0",1737244629420,1.11348,3311.5,3311.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244630626,0.60459,3311.4,3311.3,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244631519,0.5089,3311.5,3311.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244631826,2.30892582,3312.0,3311.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244632026,0.60448,3312.0,3311.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737244632227,0.60446,3312.1,3311.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737244632435,0.60449,3312.0,3311.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737244634535,0.60451,3311.9,3311.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244635443,0.60449,3312.0,3311.9,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737244637237,2.30892582,3312.2,3311.7,1.51134]
["bitfinex-derivatives","ETHF0:USTF0",1737244637540,0.60445,3312.2,3312.1,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737244639938,0.4847,3312.3,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244640140,1.08913,3312.3,3312.2,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244644542,0.60441,3312.5,3312.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244644747,1.0153,3312.6,3311.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244644950,0.60448,3312.1,3312.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737244645344,1.12928,3312.1,3312.0,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737244645946,0.60452,3311.9,3311.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244646251,1.09501,3312.0,3311.9,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244647950,0.60452,3311.9,3311.8,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244650053,0.60453,3311.8,3311.7,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737244650247,2.30892582,3311.9,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244650445,0.4905,3312.0,3311.2,5.70995]
["bitfinex-derivatives","ETHF0:USTF0",1737244650651,0.60453,3311.8,3311.7,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244650952,0.4905,3312.0,3311.6,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737244650953,0.60454,3311.7,3311.6,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737244651343,0.60454,3311.7,3311.2,5.19655]
["bitfinex-derivatives","ETHF0:USTF0",1737244651344,0.60448,3311.8,3311.7,0.60448]
["bitfinex-derivatives","ETHF0:USTF0",1737244653151,0.60452,3311.7,3311.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244654554,0.60451,3311.8,3311.7,0.6045]
["bitfinex-derivatives","ETHF0:USTF0",1737244655556,0.60452,3311.7,3311.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737244656251,0.60454,3311.6,3311.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737244656647,0.60452,3311.7,3311.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244657154,2.79942582,3312.0,3311.2,5.19649]
["bitfinex-derivatives","ETHF0:USTF0",1737244657355,0.60454,3311.6,3311.5,0.60453]
["bitfinex-derivatives","ETHF0:USTF0",1737244657852,4.31058582,3312.0,3311.2,5.19649]
["bitfinex-derivatives","ETHF0:USTF0",1737244658054,0.60452,3311.7,3311.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737244658752,0.60454,3311.6,3311.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737244659557,2.79942582,3312.0,3311.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737244659857,1.08646,3311.5,3311.4,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737244660055,0.60458,3311.4,3311.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244660253,1.08646,3311.5,3311.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244660454,1.08645,3311.5,3311.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244660661,0.4819,3311.5,3311.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244661052,1.08645,3311.5,3311.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244661561,0.4819,3311.5,3311.4,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244661760,0.60454,3311.6,3311.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737244661958,0.60454,3311.6,3311.5,0.60455]
["bitfinex-derivatives","ETHF0:USTF0",1737244662260,0.60453,3311.7,3311.6,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737244663053,0.60454,3311.6,3311.5,0.60454]
["bitfinex-derivatives","ETHF0:USTF0",1737244664972,0.5244,3311.9,3311.2,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1737244665160,0.5244,3311.9,3311.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244665161,1.12887,3311.9,3311.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244665760,3.2078,3312.1,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244666066,3.81224,3312.1,3312.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244666766,0.60444,3312.1,3312.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244667663,2.83162582,3312.2,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244667864,0.60449,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244668363,0.60449,3311.7,3311.6,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737244668568,0.60449,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244668967,1.11309,3311.7,3311.6,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737244669667,1.11309,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244670173,0.5086,3311.7,3311.6,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737244670360,1.12078,3311.8,3311.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244670668,1.12723,3312.1,3312.0,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244671068,0.60446,3312.0,3311.9,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244672271,0.497,3312.2,3311.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737244672472,1.1014,3312.2,3312.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737244672766,0.497,3312.2,3312.1,0.60442]
["bitfinex-derivatives","ETHF0:USTF0",1737244673170,1.11086,3312.5,3312.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244675976,0.60438,3312.4,3312.3,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244677174,1.11085,3312.5,3312.4,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244677765,0.5065,3312.5,3312.1,3.682]
["bitfinex-derivatives","ETHF0:USTF0",1737244678068,0.60445,3312.0,3311.9,0.60444]
["bitfinex-derivatives","ETHF0:USTF0",1737244678267,2.30892582,3312.1,3311.8,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1737244678468,0.60447,3311.8,3311.7,4.78448]
["bitfinex-derivatives","ETHF0:USTF0",1737244678865,0.60447,3311.8,3311.7,4.18]
["bitfinex-derivatives","ETHF0:USTF0",1737244679271,0.60447,3311.8,3311.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737244679570,0.60447,3311.8,3311.7,4.30609]
["bitfinex-derivatives","ETHF0:USTF0",1737244679771,0.60447,3311.8,3311.7,3.7016]
["bitfinex-derivatives","ETHF0:USTF0",1737244679967,0.60447,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244680270,0.60447,3311.8,3311.7,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737244680472,0.60447,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244681272,0.60447,3311.8,3311.7,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737244681472,0.60447,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244681772,0.60447,3311.8,3311.7,3.81229]
["bitfinex-derivatives","ETHF0:USTF0",1737244682573,0.60447,3311.8,3311.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244684980,1.12467,3311.9,3311.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244685180,0.60447,3311.9,3311.8,0.60447]
["bitfinex-derivatives","ETHF0:USTF0",1737244685377,0.489,3312.0,3311.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737244685577,0.489,3312.0,3311.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737244686173,1.09344,3312.0,3311.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737244687078,0.489,3312.0,3311.8,0.4868]
["bitfinex-derivatives","ETHF0:USTF0",1737244687282,0.489,3312.0,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244687283,0.60447,3311.8,3311.7,3.81227]
["bitfinex-derivatives","ETHF0:USTF0",1737244688974,2.91339582,3311.8,3311.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244689470,0.60453,3311.5,3311.4,1.08354]
["bitfinex-derivatives","ETHF0:USTF0",1737244690877,0.60453,3311.5,3311.4,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1737244691085,0.60457,3311.3,3311.2,0.60456]
["bitfinex-derivatives","ETHF0:USTF0",1737244691280,1.12246,3311.4,3311.3,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244691882,0.60458,3311.3,3311.2,0.60457]
["bitfinex-derivatives","ETHF0:USTF0",1737244693182,1.51145,3311.3,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244693388,2.91361582,3310.6,3310.5,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1737244693581,2.30892582,3310.6,3310.5,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1737244693782,2.30892582,3310.9,3310.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737244693985,0.60469,3310.6,3310.5,4.3152]
["bitfinex-derivatives","ETHF0:USTF0",1737244694488,0.60469,3310.7,3310.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737244695178,1.11576,3310.8,3310.7,0.60467]
["bitfinex-derivatives","ETHF0:USTF0",1737244697386,0.5111,3310.8,3310.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737244697682,0.60468,3310.7,3310.6,0.60468]
["bitfinex-derivatives","ETHF0:USTF0",1737244702679,0.5111,3310.8,3310.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737244702886,0.60469,3310.6,3310.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737244703080,0.60469,3310.6,3310.5,4.31521]
["bitfinex-derivatives","ETHF0:USTF0",1737244704392,0.60469,3310.6,3310.5,3.7105]
["bitfinex-derivatives","ETHF0:USTF0",1737244704588,2.91361582,3310.6,3310.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244704983,0.60475,3310.3,3310.2,1.12266]
["bitfinex-derivatives","ETHF0:USTF0",1737244705283,0.60475,3310.3,3310.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737244705479,2.91367582,3310.3,3310.2,0.5179]
["bitfinex-derivatives","ETHF0:USTF0",1737244706591,2.91367582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244709989,2.30892582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244710193,2.91367582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244710594,2.30892582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244710794,2.91367582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244710996,2.30892582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244713883,2.79352582,3310.3,3310.2,1.12267]
["bitfinex-derivatives","ETHF0:USTF0",1737244714085,2.79352582,3310.3,3310.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737244714485,0.4846,3310.3,3310.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737244714887,0.4846,3310.3,3310.2,1.08107]
["bitfinex-derivatives","ETHF0:USTF0",1737244717791,2.30892582,3310.6,3310.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1737244718095,6.59637582,3310.9,3310.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244718698,3.38857582,3310.9,3310.8,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244720094,2.78392582,3310.9,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244720298,0.60468,3310.8,3310.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244720494,2.91360582,3310.8,3310.7,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244720995,3.2078,3311.3,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244721197,0.60462,3311.1,3311.0,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244721696,0.60467,3310.8,3310.7,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737244726099,0.60467,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244726301,1.57967,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244727803,1.57967,3310.7,3310.6,3.81249]
["bitfinex-derivatives","ETHF0:USTF0",1737244728402,1.57967,3310.7,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244728596,0.975,3310.7,3310.3,0.5135]
["bitfinex-derivatives","ETHF0:USTF0",1737244728794,2.91367582,3310.4,3310.3,0.60474]
["bitfinex-derivatives","ETHF0:USTF0",1737244729702,0.60475,3310.3,3310.2,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737244729999,2.91366582,3310.4,3310.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737244730202,0.60474,3310.4,3310.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737244732099,3.28392582,3310.7,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244732300,0.60475,3310.3,3310.2,3.81255]
["bitfinex-derivatives","ETHF0:USTF0",1737244733304,2.91366582,3310.4,3310.3,0.60475]
["bitfinex-derivatives","ETHF0:USTF0",1737244734701,2.30892582,3310.4,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244734897,0.60475,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244735198,0.60475,3310.3,3310.2,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737244735706,0.60475,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244736003,0.60475,3310.3,3310.2,0.60477]
["bitfinex-derivatives","ETHF0:USTF0",1737244736703,0.60475,3310.3,3310.2,3.81257]
["bitfinex-derivatives","ETHF0:USTF0",1737244737101,0.60475,3310.3,3310.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244737304,0.60478,3310.1,3310.0,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1737244737507,0.60478,3310.1,3309.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737244737508,2.30892582,3310.1,3309.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737244737707,1.10331,3310.0,3309.9,0.60481]
["bitfinex-derivatives","ETHF0:USTF0",1737244738103,0.4985,3310.0,3309.8,0.5158]
["bitfinex-derivatives","ETHF0:USTF0",1737244738411,0.60482,3309.9,3309.8,1.12063]
["bitfinex-derivatives","ETHF0:USTF0",1737244738710,0.60482,3309.9,3309.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737244739105,0.4985,3310.0,3309.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244739411,0.60483,3309.9,3309.8,0.60483]
["bitfinex-derivatives","ETHF0:USTF0",1737244740013,0.60484,3309.8,3309.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737244740706,2.91376582,3309.8,3309.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737244741512,2.30892582,3309.8,3309.7,3.81265]
["bitfinex-derivatives","ETHF0:USTF0",1737244742404,2.91376582,3309.8,3309.7,3.81266]
["bitfinex-derivatives","ETHF0:USTF0",1737244744199,0.60483,3309.9,3309.8,0.60482]
["bitfinex-derivatives","ETHF0:USTF0",1737244745111,0.60461,3311.1,3310.9,0.60463]
["bitfinex-derivatives","ETHF0:USTF0",1737244745308,0.60461,3311.1,3310.0,1.51198]
["bitfinex-derivatives","ETHF0:USTF0",1737244745309,2.82052582,3311.1,3310.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244745616,2.30892582,3311.7,3311.6,0.60451]
["bitfinex-derivatives","ETHF0:USTF0",1737244745806,2.30892582,3312.0,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244746002,2.30892582,3312.0,3311.9,0.60446]
["bitfinex-derivatives","ETHF0:USTF0",1737244746512,0.60446,3311.9,3311.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244746702,2.30892582,3311.8,3311.7,0.60449]
["bitfinex-derivatives","ETHF0:USTF0",1737244747414,2.91341582,3311.8,3311.6,3.8123]
["bitfinex-derivatives","ETHF0:USTF0",1737244747611,2.80512582,3311.8,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244748115,0.5125,3311.7,3311.6,3.81231]
["bitfinex-derivatives","ETHF0:USTF0",1737244748304,0.5125,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244748503,1.11699,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244749211,1.63909,3311.7,3311.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244749511,2.91324582,3312.7,3312.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244749706,5.51672582,3313.0,3312.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244749908,2.30892582,3313.2,3312.5,4.71865]
["bitfinex-derivatives","ETHF0:USTF0",1737244750103,2.30892582,3313.2,3313.1,0.60424]
["bitfinex-derivatives","ETHF0:USTF0",1737244750309,2.30892582,3313.2,3312.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244750510,2.30892582,3313.2,3313.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737244750713,2.91316582,3313.1,3312.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737244750913,2.30892582,3313.1,3312.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244751114,2.30892582,3313.1,3312.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737244751115,2.91316582,3313.1,3312.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737244751315,2.30892582,3313.1,3312.6,0.5089]
["bitfinex-derivatives","ETHF0:USTF0",1737244751509,2.91316582,3313.1,3312.9,0.60427]
["bitfinex-derivatives","ETHF0:USTF0",1737244752211,2.91316582,3313.1,3313.0,0.60425]
["bitfinex-derivatives","ETHF0:USTF0",1737244752810,2.30892582,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244753313,0.6043,3312.8,3312.6,0.60431]
["bitfinex-derivatives","ETHF0:USTF0",1737244753511,0.60434,3312.6,3312.5,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244753910,0.60434,3312.6,3312.4,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737244754110,0.60435,3312.5,3312.3,3.81217]
["bitfinex-derivatives","ETHF0:USTF0",1737244754417,0.60434,3312.6,3312.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244754619,0.525,3312.6,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244754821,0.525,3312.6,3312.5,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244755711,2.30892582,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244755911,1.208,3313.2,3312.4,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737244756111,0.60433,3312.7,3312.6,0.60434]
["bitfinex-derivatives","ETHF0:USTF0",1737244757215,0.60433,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244757522,0.60436,3312.6,3312.4,0.60437]
["bitfinex-derivatives","ETHF0:USTF0",1737244757723,2.30892582,3313.0,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244757921,0.60434,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244758215,0.60436,3312.6,3312.5,0.60436]
["bitfinex-derivatives","ETHF0:USTF0",1737244758420,0.60437,3312.5,3312.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244758609,0.60436,3312.6,3312.4,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244758813,4.1831,3312.9,3312.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737244758814,3.2078,3312.9,3312.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737244759023,0.60432,3312.8,3312.7,0.60432]
["bitfinex-derivatives","ETHF0:USTF0",1737244759325,0.60434,3312.7,3312.0,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1737244759514,0.60434,3312.7,3312.6,0.60435]
["bitfinex-derivatives","ETHF0:USTF0",1737244759715,2.30892582,3313.0,3312.0,2.01763]
["bitfinex-derivatives","ETHF0:USTF0",1737244760017,0.60442,3312.2,3312.1,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737244760218,0.60443,3312.2,3312.1,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737244760419,0.60441,3312.3,3312.2,0.60441]
["bitfinex-derivatives","ETHF0:USTF0",1737244760816,0.60441,3312.3,3312.1,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737244761017,0.60443,3312.2,3312.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737244761323,0.60441,3312.3,3312.1,0.60443]
["bitfinex-derivatives","ETHF0:USTF0",1737244762520,0.5105,3312.5,3312.0,0.5065]
["bitfinex-derivatives","ETHF0:USTF0",1737244762722,0.5213,3312.6,3312.1,2.30892582]
["bitfinex-derivatives","ETHF0:USTF0",1737244762923,4.4148,3313.3,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244763123,1.04,3313.1,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244763421,0.60435,3312.8,3312.6,0.60438]
["bitfinex-derivatives","ETHF0:USTF0",1737244763821,3.2078,3312.7,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244764021,0.60441,3312.5,3312.3,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737244764220,0.60441,3312.5,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244764524,0.60441,3312.5,3312.3,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737244764718,3.2078,3312.7,3312.3,3.81222]
["bitfinex-derivatives","ETHF0:USTF0",1737244764919,0.60442,3312.4,3312.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244765120,0.60442,3312.4,3311.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737244765121,2.30892582,3312.6,3311.9,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1737244765426,0.6045,3312.0,3311.8,0.60452]
["bitfinex-derivatives","ETHF0:USTF0",1737244765620,3.7229,3312.3,3311.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737244765621,3.2078,3311.9,3311.6,0.5112]
["bitfinex-derivatives","ETHF0:USTF0",1737244765828,3.2078,3311.9,3311.3,0.997]
["bitfinex-derivatives","ETHF0:USTF0",1737244766126,0.60458,3311.6,3311.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244766426,3.2078,3311.9,3311.4,0.60459]
["bitfinex-derivatives","ETHF0:USTF0",1737244766626,2.30892582,3311.7,3311.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737244766826,0.6046,3311.4,3311.3,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1737244767314,0.6046,3311.4,3311.3,1.08782]
["bitfinex-derivatives","ETHF0:USTF0",1737244767921,3.2078,3311.5,3311.1,0.60464]
["bitfinex-derivatives","ETHF0:USTF0",1737244768223,3.2078,3311.5,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244768224,3.2078,3311.5,3311.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244768623,0.60465,3311.1,3311.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244770416,0.5159,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244770619,0.60465,3311.2,3311.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737244773422,0.5159,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244773827,0.60467,3311.1,3311.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244774928,0.5159,3311.4,3310.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244775129,0.60466,3311.2,3311.1,0.60465]
["bitfinex-derivatives","ETHF0:USTF0",1737244782428,0.6047,3311.1,3311.0,0.60466]
["bitfinex-derivatives","ETHF0:USTF0",1737244782625,4.33637582,3311.4,3310.7,3.7312]
["bitfinex-derivatives","ETHF0:USTF0",1737244782830,0.60472,3310.9,3310.8,0.60469]
["bitfinex-derivatives","ETHF0:USTF0",1737244783338,0.60472,3310.8,3310.7,1.12813]
["bitfinex-derivatives","ETHF0:USTF0",1737244784033,0.4959,3311.0,3310.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737244784233,0.60471,3310.9,3310.8,0.6047]
["bitfinex-derivatives","ETHF0:USTF0",1737244785124,0.4959,3311.0,3310.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737244786535,0.5159,3311.4,3310.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737244786735,0.5004,3311.3,3310.7,0.5234]
["bitfinex-derivatives","ETHF0:USTF0",1737244792235,3.2078,3311.1,3310.5,0.24394055]
["bitfinex-derivatives","ETHF0:USTF0",1737244792434,3.2078,3310.7,3309.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1737244792635,3.2078,3310.7,3309.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737244793440,3.2078,3310.7,3310.0,0.44820125]
["bitfinex-derivatives","ETHF0:USTF0",1737244793834,0.972,3310.6,3310.0,0.44820125]
["bitfinex-derivatives","ETHF0:USTF0",1737244794039,0.972,3310.6,3309.9,1.4789]
["bitfinex-derivatives","ETHF0:USTF0",1737244794337,3.2078,3310.3,3309.9,1.4789]