{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":252405,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":26,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736726400556,3.2078,3269.5,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726401251,3.2078,3269.9,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726402454,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726402858,3.2078,3269.9,3269.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736726403059,3.2078,3269.9,3269.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736726405755,0.4685,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726406164,0.4685,3270.0,3269.6,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736726406366,0.4685,3270.0,3269.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736726406557,0.4685,3270.0,3269.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736726406761,0.4685,3270.0,3269.7,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736726406957,0.4685,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726407158,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726407466,3.2078,3269.9,3269.2,0.95]
["bitfinex-derivatives","ETHF0:USTF0",1736726407663,3.2078,3269.9,3269.2,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736726411359,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726413367,3.2078,3269.9,3269.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736726415363,0.4685,3270.0,3269.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736726415571,0.4685,3270.0,3269.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736726417069,3.2078,3269.9,3269.3,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736726419968,3.2078,3269.9,3269.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736726420274,3.2078,3269.9,3269.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736726420768,3.2078,3269.9,3269.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726424873,3.2078,3269.5,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726425078,3.2078,3269.5,3267.9,4.04976427]
["bitfinex-derivatives","ETHF0:USTF0",1736726425079,3.2078,3268.8,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726425277,0.8852,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726425483,1.3419,3268.7,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726427175,1.3419,3268.7,3268.3,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726427574,3.2078,3268.8,3268.6,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726427878,2.13760469,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726428079,3.2078,3268.3,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726428279,3.2078,3267.9,3267.3,1.3487]
["bitfinex-derivatives","ETHF0:USTF0",1736726428483,0.4405,3267.8,3267.3,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736726428679,0.4405,3267.8,3267.2,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1736726428680,1.3924,3267.8,3267.2,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1736726429580,1.3924,3267.8,3267.5,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726429772,3.2078,3268.3,3267.5,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726429978,3.2078,3268.3,3267.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736726430183,3.42208,3268.3,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726430380,3.2078,3268.3,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726430581,3.42207,3268.3,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726430786,3.42207,3268.3,3268.0,0.65839]
["bitfinex-derivatives","ETHF0:USTF0",1736726431089,0.21428,3268.2,3268.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736726431687,0.21428,3268.1,3268.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736726431882,0.21429,3268.0,3267.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1736726432088,0.21429,3268.0,3267.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736726432284,3.2078,3268.3,3267.6,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736726432285,0.2143,3267.9,3267.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1736726432587,3.2078,3268.3,3267.6,1.12291]
["bitfinex-derivatives","ETHF0:USTF0",1736726432588,0.21431,3267.8,3267.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736726432890,0.21431,3267.7,3267.6,1.3752]
["bitfinex-derivatives","ETHF0:USTF0",1736726433182,3.2078,3267.9,3267.2,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1736726433379,0.21433,3267.4,3267.2,3.22128]
["bitfinex-derivatives","ETHF0:USTF0",1736726433781,0.4444,3267.8,3267.2,5.35888469]
["bitfinex-derivatives","ETHF0:USTF0",1736726433993,3.2078,3267.9,3267.5,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726434290,3.2078,3267.9,3267.6,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736726434588,3.4221,3267.9,3267.6,0.68091]
["bitfinex-derivatives","ETHF0:USTF0",1736726435386,3.2078,3267.9,3267.3,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736726435592,0.21433,3267.4,3267.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736726435889,0.21434,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726436185,5.34540469,3267.9,3267.2,5.34540469]
["bitfinex-derivatives","ETHF0:USTF0",1736726436186,3.2078,3267.9,3267.2,5.34540469]
["bitfinex-derivatives","ETHF0:USTF0",1736726436393,0.66089,3268.0,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726436890,0.2143,3267.8,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726437388,0.2143,3267.9,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726437591,0.2143,3267.8,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726438786,0.2143,3267.9,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726439192,0.4466,3268.0,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726439491,0.21429,3268.0,3267.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1736726440687,0.21429,3268.0,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726441991,0.4526,3268.1,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726442291,0.2143,3267.9,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726442695,0.4526,3268.1,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726442993,0.21429,3268.0,3267.7,1.16531]
["bitfinex-derivatives","ETHF0:USTF0",1736726443285,0.4384,3268.2,3267.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736726443486,0.65268,3268.2,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736726445195,0.49725538,3269.1,3268.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736726445398,15.1904966,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726445791,15.1904966,3269.3,3269.1,2.35182469]
["bitfinex-derivatives","ETHF0:USTF0",1736726445987,15.4047066,3269.3,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726446195,3.2078,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726446393,4.1327,3269.7,3269.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726446702,3.2078,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726446993,3.2078,3269.7,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726447393,3.42198,3269.7,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726447588,0.21419,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726447896,3.2078,3269.7,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726448087,3.42198,3269.7,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726448688,3.2078,3269.7,3269.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726448896,0.21419,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726449294,0.21417,3269.9,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726449801,0.21417,3269.9,3269.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736726449998,3.2078,3270.0,3269.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736726450303,3.2078,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726451099,0.9168,3270.4,3269.8,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726451301,0.21415,3270.2,3269.8,2.35177469]
["bitfinex-derivatives","ETHF0:USTF0",1736726451799,1.13094,3270.4,3269.8,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726452298,1.13094,3270.4,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726452505,1.13093,3270.4,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726452698,1.13093,3270.4,3269.8,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726452996,0.9168,3270.4,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726453798,0.9168,3270.4,3269.8,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726453799,1.13093,3270.4,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736726454998,3.2078,3270.5,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736726455197,0.3064,3276.9,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736726455198,7.4788966,3271.2,3270.8,4.27520938]
["bitfinex-derivatives","ETHF0:USTF0",1736726455391,13.1809662,3272.2,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726455589,13.1809662,3272.2,3272.1,5.34540469]
["bitfinex-derivatives","ETHF0:USTF0",1736726455793,13.1809662,3272.2,3272.1,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736726455997,13.1809662,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726455998,16.2385662,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726456196,16.2385662,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726456398,3.0576,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726456698,3.0576,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726456898,3.0576,3271.7,3271.6,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736726457605,0.9159,3272.5,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726457801,3.0576,3272.0,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736726458000,0.9159,3272.5,3271.9,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736726458001,3.0576,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726458200,3.0576,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726458397,3.2078,3272.6,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726458599,3.0576,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726458800,3.0576,3272.5,3272.4,5.34540469]
["bitfinex-derivatives","ETHF0:USTF0",1736726459101,3.2078,3273.1,3272.4,5.55940469]
["bitfinex-derivatives","ETHF0:USTF0",1736726459297,0.21394,3273.4,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736726459503,3.6799,3273.5,3273.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726459800,0.21394,3273.4,3273.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726460002,3.0576,3273.2,3273.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726460704,3.2078,3273.5,3273.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726460905,3.2078,3273.5,3273.4,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726461201,6.2654,3273.5,3273.4,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726461800,6.2654,3273.5,3273.1,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726462001,3.0576,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726462601,3.2078,3273.9,3272.8,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726462898,3.0576,3273.6,3273.4,2.13760469]
["bitfinex-derivatives","ETHF0:USTF0",1736726463407,3.0576,3273.6,3273.2,5.79006899]
["bitfinex-derivatives","ETHF0:USTF0",1736726463707,3.2078,3274.3,3273.5,2.58226899]
["bitfinex-derivatives","ETHF0:USTF0",1736726463905,3.0576,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726464307,3.0576,3273.7,3273.6,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736726464601,3.0576,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726465503,6.116,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726465699,6.79422,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726466105,6.5803,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726466402,6.79422,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726466599,6.5803,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726467101,3.2078,3274.3,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726467405,6.2654,3274.3,3274.0,2.58226899]
["bitfinex-derivatives","ETHF0:USTF0",1736726467705,6.47928,3274.3,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726467908,3.0576,3274.1,3273.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736726468205,3.0576,3274.0,3273.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736726469804,0.21391,3273.9,3273.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736726470006,3.2715,3274.0,3273.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736726470201,0.21391,3273.9,3273.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736726470402,0.4463,3274.2,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726470707,3.27152,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726471112,6.32992,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726472206,3.2078,3274.7,3273.6,10.79006899]
["bitfinex-derivatives","ETHF0:USTF0",1736726472407,0.21388,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726472607,0.21388,3274.3,3274.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736726473207,0.21388,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726473712,0.21387,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726474013,0.21388,3274.4,3274.1,0.69269]
["bitfinex-derivatives","ETHF0:USTF0",1736726474210,3.0576,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726474807,3.27147,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726475108,3.0576,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726475510,3.27146,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726476111,3.0576,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726476716,0.21385,3274.7,3274.4,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736726476912,3.0576,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726477712,0.8977,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726477917,3.27146,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726478918,0.21389,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726479121,3.27149,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726479416,6.116,3274.1,3274.0,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736726479622,3.47996899,3274.8,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726479623,3.0576,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726480012,3.27147,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726480419,3.27147,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726480623,0.21388,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726481123,6.32988,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726481316,3.27148,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726481519,3.0584,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726481818,3.0576,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726482017,3.0576,3274.7,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726482218,0.21386,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726483526,0.21386,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736726483718,2.84190932,3274.9,3274.4,5.79006899]
["bitfinex-derivatives","ETHF0:USTF0",1736726483925,2.84190932,3274.9,3274.8,6.00391899]
["bitfinex-derivatives","ETHF0:USTF0",1736726484315,2.84190932,3274.9,3274.8,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726485326,3.05574932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726485727,6.11334932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726486621,3.05574932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726487819,2.84190932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726488124,6.11334932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726488515,9.17174932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726489117,8.95790932,3274.9,3274.8,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726489325,9.17174932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726489518,9.17174932,3274.9,3274.8,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726489519,8.95790932,3274.9,3274.8,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726489824,8.95790932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726490125,8.95790932,3274.9,3274.8,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726491321,8.95790932,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726491517,0.21389,3274.2,3273.9,3.4217]
["bitfinex-derivatives","ETHF0:USTF0",1736726491726,3.0576,3274.0,3273.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736726491925,6.116,3273.9,3273.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736726492120,3.0576,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726492421,3.0576,3273.9,3273.5,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736726492627,3.0584,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736726492824,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736726493020,0.21394,3273.3,3273.1,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736726493229,3.0576,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726493532,3.0584,3273.2,3273.1,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736726494024,0.21394,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726494334,3.0576,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726494526,6.116,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726494724,6.116,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726494929,3.27155,3273.2,3273.1,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736726495131,3.27155,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726495819,0.21397,3272.9,3272.7,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736726496224,3.0584,3272.8,3272.7,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736726496626,0.21397,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736726496931,3.0576,3273.0,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726497128,0.21392,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736726497325,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736726497627,3.0576,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726497823,3.27233,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736726498022,0.21393,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736726498229,3.0576,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736726498428,3.0576,3273.5,3273.1,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1736726498622,3.0576,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736726499525,3.5214,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736726499828,3.5214,3273.4,3273.3,0.14872977]
["bitfinex-derivatives","ETHF0:USTF0",1736726500121,0.4598,3274.0,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726500327,0.4638,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726500523,3.5214,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726500925,3.5214,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726501625,0.21386,3274.6,3273.8,2.58226899]
["bitfinex-derivatives","ETHF0:USTF0",1736726501822,3.0576,3274.5,3274.3,3.41990638]
["bitfinex-derivatives","ETHF0:USTF0",1736726502224,3.28040932,3274.9,3274.3,3.20602638]
["bitfinex-derivatives","ETHF0:USTF0",1736726502430,3.0576,3274.8,3274.7,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726504222,3.0576,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726504421,3.6182,3274.8,3274.7,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726506025,3.8237,3274.8,3274.7,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726509431,0.7661,3274.8,3274.7,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726511930,0.7661,3274.8,3274.7,3.88995]
["bitfinex-derivatives","ETHF0:USTF0",1736726514040,0.7661,3274.8,3274.7,8.88995]
["bitfinex-derivatives","ETHF0:USTF0",1736726514041,0.6411,3274.8,3274.7,8.88995]
["bitfinex-derivatives","ETHF0:USTF0",1736726514231,2.12120932,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726514534,2.12120932,3274.9,3274.8,2.80423659]
["bitfinex-derivatives","ETHF0:USTF0",1736726514736,2.12120932,3274.9,3274.8,7.80423659]
["bitfinex-derivatives","ETHF0:USTF0",1736726515334,2.12570932,3274.9,3274.8,2.34313659]
["bitfinex-derivatives","ETHF0:USTF0",1736726515831,5.39794932,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726516432,8.45554932,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726516636,8.24170932,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726517234,5.18410932,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726517440,0.18350932,3274.9,3274.8,7.34313659]
["bitfinex-derivatives","ETHF0:USTF0",1736726517738,0.21377,3276.0,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736726517939,1.3719,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726518129,0.916,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726518331,3.2078,3276.7,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726518530,0.21373,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726519241,3.2078,3276.7,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726519841,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726520042,3.42152,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726520243,6.2654,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726520535,0.21374,3276.5,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736726520743,6.2654,3276.7,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726520744,3.0576,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726521537,3.0576,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726521836,0.4542,3276.2,3275.5,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736726521837,0.21378,3275.8,3275.5,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736726522044,3.27139,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726522339,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726522641,3.0584,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726522943,6.116,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726523743,6.32981,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726524037,3.2078,3275.9,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726524244,3.2714,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726524543,0.2138,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726524745,3.2714,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726524940,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726525142,6.5535,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726525337,3.9644,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726525538,7.0228,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726526939,7.23661,3275.4,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726527239,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726527442,3.0576,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726528542,3.27139,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726528742,3.0576,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726532748,6.116,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726533146,6.116,3275.7,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726533348,3.0576,3275.2,3274.8,2.57770606]
["bitfinex-derivatives","ETHF0:USTF0",1736726533537,3.0576,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726534148,6.116,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726536153,0.21383,3275.0,3274.8,2.57770606]
["bitfinex-derivatives","ETHF0:USTF0",1736726536451,3.2078,3276.3,3275.0,0.53459]
["bitfinex-derivatives","ETHF0:USTF0",1736726536656,3.0576,3276.0,3275.5,5.78550606]
["bitfinex-derivatives","ETHF0:USTF0",1736726536959,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726537149,0.21377,3276.0,3275.5,5.78550606]
["bitfinex-derivatives","ETHF0:USTF0",1736726537150,3.0576,3276.0,3275.5,5.78550606]
["bitfinex-derivatives","ETHF0:USTF0",1736726537351,0.4806,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736726537751,3.5382,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736726539654,0.21376,3276.1,3275.5,5.78550606]
["bitfinex-derivatives","ETHF0:USTF0",1736726539856,0.21373,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726540354,3.0576,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726542058,0.8906,3276.7,3276.3,5.78550606]
["bitfinex-derivatives","ETHF0:USTF0",1736726542259,3.9482,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726544056,3.9482,3276.7,3276.3,5.78550606]
["bitfinex-derivatives","ETHF0:USTF0",1736726544259,3.0576,3276.4,3276.3,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736726545161,3.0584,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726545965,3.0576,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726546160,3.0576,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726546364,3.27134,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726546662,0.21376,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726546859,0.21375,3276.3,3275.9,2.57770606]
["bitfinex-derivatives","ETHF0:USTF0",1736726547059,3.0576,3276.0,3275.9,2.79147606]
["bitfinex-derivatives","ETHF0:USTF0",1736726549467,3.0576,3276.0,3275.9,2.3413386]
["bitfinex-derivatives","ETHF0:USTF0",1736726553270,0.21377,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726553564,0.21379,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726553769,3.27139,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726553966,3.0576,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726554164,0.2138,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726554362,3.0576,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726555071,0.21381,3275.4,3275.3,2.3413786]
["bitfinex-derivatives","ETHF0:USTF0",1736726555369,6.32981,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726555669,6.116,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726555869,0.21381,3275.3,3275.2,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736726556069,3.0576,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726556672,3.0576,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726556972,3.27141,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726557168,4.18781,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726557871,3.974,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726558072,3.0576,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726559775,3.27141,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726559976,3.0576,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726560275,3.27141,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726560774,3.0576,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736726562481,3.0576,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726562673,3.27141,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726562873,0.21383,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726563175,3.0576,3274.8,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726563369,3.0576,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726563370,3.27145,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726563570,6.116,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726563874,0.21385,3274.7,3274.6,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736726564076,3.27145,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726565477,0.21386,3274.6,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726565672,0.4678,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726565873,3.0576,3274.4,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726566073,3.27147,3274.4,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726566269,3.0576,3274.3,3274.1,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736726566478,3.0576,3274.3,3274.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736726569381,3.27148,3274.3,3274.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736726569777,3.0576,3274.3,3274.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736726571686,3.27148,3274.3,3274.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736726571984,3.0576,3274.3,3274.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736726572785,3.27148,3274.3,3274.2,0.23144]
["bitfinex-derivatives","ETHF0:USTF0",1736726573677,3.27148,3274.3,3274.2,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1736726574178,3.0576,3274.3,3274.2,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1736726574373,3.27148,3274.3,3274.2,3.43924]
["bitfinex-derivatives","ETHF0:USTF0",1736726576478,3.27148,3274.3,3274.2,3.22536]
["bitfinex-derivatives","ETHF0:USTF0",1736726576878,3.27148,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726577277,0.21391,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726577478,3.27151,3273.9,3273.8,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736726577679,6.32991,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726578176,6.116,3273.9,3273.8,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736726578376,6.3299,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726578581,6.116,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726578782,6.116,3273.9,3273.8,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736726579381,6.3299,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726579588,6.8043,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726580586,6.8043,3273.9,3273.8,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736726580786,6.5904,3273.9,3273.8,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736726581087,0.68167,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726581280,3.0576,3274.2,3274.1,2.3414586]
["bitfinex-derivatives","ETHF0:USTF0",1736726581480,3.0576,3274.2,3274.1,5.5492586]
["bitfinex-derivatives","ETHF0:USTF0",1736726582184,0.21384,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726582382,3.2078,3275.3,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726582383,3.0576,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726582578,3.0576,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726584081,3.2078,3276.1,3274.8,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736726584282,3.0576,3275.5,3275.4,2.3413786]
["bitfinex-derivatives","ETHF0:USTF0",1736726584686,3.0576,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726585183,4.5679,3276.1,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726585492,3.0576,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736726588986,3.27137,3275.9,3275.7,5.5491586]
["bitfinex-derivatives","ETHF0:USTF0",1736726589288,6.32978,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726589489,3.27138,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726589687,6.32978,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726592797,0.21379,3275.7,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726592996,0.21381,3275.4,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726593294,3.0576,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726593496,6.116,3275.3,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726594290,0.21382,3275.2,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726594491,3.27222,3275.3,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726594688,3.0576,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726595302,4.5876,3275.7,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726595502,3.0576,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736726596600,0.4806,3276.1,3275.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726596797,3.0576,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726597203,3.0576,3276.0,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736726600196,0.447,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726600402,0.4516,3276.8,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726600597,3.0576,3276.7,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726600801,3.27132,3276.7,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726601306,3.0576,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726601803,0.21373,3276.6,3276.4,5.5491086]
["bitfinex-derivatives","ETHF0:USTF0",1736726602102,3.0576,3276.5,3276.4,5.5491086]
["bitfinex-derivatives","ETHF0:USTF0",1736726602406,3.0576,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726602595,3.0576,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736726602798,3.0576,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726602996,3.0576,3276.5,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726603202,3.0576,3276.5,3276.4,5.5491086]
["bitfinex-derivatives","ETHF0:USTF0",1736726607215,0.21372,3276.7,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726607407,3.27132,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726607602,12.4439895,3277.7,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726607603,3.2078,3277.5,3276.4,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726607904,0.4802,3277.3,3277.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726608108,11.9098295,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736726608311,14.9674295,3277.7,3277.6,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726609004,14.9674295,3277.7,3277.6,5.5490286]
["bitfinex-derivatives","ETHF0:USTF0",1736726609303,14.9674295,3277.7,3277.6,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726609506,3.27126,3277.7,3277.6,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726609903,3.0576,3277.7,3277.6,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726611107,1.93491,3278.6,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736726611108,1.4009,3278.6,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736726611411,0.21357,3279.1,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736726611713,1.90992,3279.8,3278.5,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726611714,0.5339,3279.2,3278.5,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726611909,3.2712,3278.6,3278.5,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726612213,3.0576,3278.6,3278.5,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726614508,6.116,3278.6,3278.5,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726615306,3.0576,3278.6,3278.5,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726617014,3.2712,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726617414,6.3296,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726618013,6.116,3278.6,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736726618216,6.2654,3278.3,3277.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726618515,0.21366,3277.7,3277.4,2.3412386]
["bitfinex-derivatives","ETHF0:USTF0",1736726618717,3.0576,3277.5,3277.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726619118,6.116,3277.5,3277.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726619317,6.32967,3277.5,3277.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726621513,6.116,3277.5,3277.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726622020,6.32967,3277.5,3277.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726623419,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726623618,3.27128,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726624321,3.0576,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726624523,3.0576,3277.3,3277.2,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1736726625721,0.21369,3277.2,3277.1,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726625918,6.32969,3277.2,3277.1,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726630722,0.21371,3277.0,3276.8,9.5864036]
["bitfinex-derivatives","ETHF0:USTF0",1736726631030,3.27131,3276.9,3276.8,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726632727,0.21372,3276.7,3276.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736726632918,3.27132,3276.7,3276.6,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736726633423,3.0576,3276.7,3276.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726633732,3.0576,3276.3,3276.2,2.3413186]
["bitfinex-derivatives","ETHF0:USTF0",1736726634828,6.116,3276.3,3276.2,2.3413186]
["bitfinex-derivatives","ETHF0:USTF0",1736726637128,6.32975,3276.3,3276.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726637524,6.32975,3276.3,3276.0,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1736726637525,0.21376,3276.1,3276.0,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1736726637728,3.27136,3276.1,3276.0,4.36667]
["bitfinex-derivatives","ETHF0:USTF0",1736726638231,3.27136,3276.1,3276.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1736726638828,6.32976,3276.1,3276.0,4.1529]
["bitfinex-derivatives","ETHF0:USTF0",1736726639728,6.32976,3276.1,3276.0,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736726640125,6.116,3276.1,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726640436,3.27139,3275.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726640938,6.32979,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726641136,6.32979,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726641330,0.21379,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726641635,3.27139,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726642337,3.0576,3275.6,3275.3,3.0749686]
["bitfinex-derivatives","ETHF0:USTF0",1736726642629,3.0576,3275.4,3275.3,3.2887786]
["bitfinex-derivatives","ETHF0:USTF0",1736726645141,6.116,3275.4,3275.3,3.2887786]
["bitfinex-derivatives","ETHF0:USTF0",1736726645534,6.32981,3275.4,3275.3,3.2887786]
["bitfinex-derivatives","ETHF0:USTF0",1736726645831,6.32981,3275.4,3275.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1736726646232,6.116,3275.4,3275.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1736726647638,6.32981,3275.4,3275.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1736726647848,6.116,3275.4,3275.3,1.16121]
["bitfinex-derivatives","ETHF0:USTF0",1736726649539,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726649734,3.2078,3276.2,3275.4,1.06904]
["bitfinex-derivatives","ETHF0:USTF0",1736726649735,3.0576,3275.9,3275.6,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726649937,3.0576,3275.9,3275.8,2.3413486]
["bitfinex-derivatives","ETHF0:USTF0",1736726653746,4.6204,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726653943,1.4126,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726654142,4.4702,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726654644,4.68393,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726654845,7.678,3276.6,3276.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726655050,0.21374,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726655242,3.0576,3276.3,3276.2,2.3413186]
["bitfinex-derivatives","ETHF0:USTF0",1736726662861,6.116,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736726667652,0.4427,3276.5,3276.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726667858,3.0576,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736726668158,3.0576,3276.4,3276.3,2.3413186]
["bitfinex-derivatives","ETHF0:USTF0",1736726668358,3.6853,3276.9,3276.3,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726668560,3.0576,3276.8,3276.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726668857,3.0576,3276.8,3276.7,2.3412886]
["bitfinex-derivatives","ETHF0:USTF0",1736726669260,3.0576,3276.8,3276.7,2.7946886]
["bitfinex-derivatives","ETHF0:USTF0",1736726670255,0.4491,3277.4,3276.7,2.5809686]
["bitfinex-derivatives","ETHF0:USTF0",1736726670463,3.0576,3277.3,3277.2,2.3412586]
["bitfinex-derivatives","ETHF0:USTF0",1736726672454,0.4354,3277.8,3277.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726672660,3.0576,3277.8,3277.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726672961,0.2420494,3279.0,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736726672962,3.2078,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736726673262,3.2078,3278.6,3277.8,1.06826]
["bitfinex-derivatives","ETHF0:USTF0",1736726673263,3.0576,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736726677062,3.2078,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736726677458,6.2654,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736726678054,3.2078,3278.6,3278.5,2.3411686]
["bitfinex-derivatives","ETHF0:USTF0",1736726678462,6.2654,3278.6,3278.5,2.3411686]
["bitfinex-derivatives","ETHF0:USTF0",1736726679167,3.0576,3278.6,3278.5,2.3411686]
["bitfinex-derivatives","ETHF0:USTF0",1736726679361,3.0576,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736726687576,6.2654,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736726687769,0.21362,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736726687968,3.0576,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736726688568,6.116,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736726688763,6.32966,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726688968,6.116,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726689171,6.116,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736726689475,6.32966,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726689676,0.21369,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726689977,3.27129,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726690164,6.32969,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726690764,6.116,3277.2,3277.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736726691175,7.4322,3277.2,3277.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736726691365,7.64589,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726692882,10.85369,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726693473,10.41949,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726694776,10.2058,3277.2,3277.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736726694977,10.41949,3277.2,3277.1,0.2331]
["bitfinex-derivatives","ETHF0:USTF0",1736726695177,10.41949,3277.2,3277.1,0.0194]
["bitfinex-derivatives","ETHF0:USTF0",1736726696776,10.41949,3277.2,2293.8,7.92752189]
["bitfinex-derivatives","ETHF0:USTF0",1736726696777,0.53425,3277.1,3275.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726696971,3.2078,3276.2,3275.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726697171,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726697679,6.2662,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726699581,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726700484,3.2078,3276.2,3276.0,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736726700485,6.2662,3276.2,3276.0,0.68716]
["bitfinex-derivatives","ETHF0:USTF0",1736726700774,6.2662,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726701485,6.2662,3276.2,3276.0,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736726701674,6.2662,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726702183,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726703080,6.2662,3276.2,3275.7,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1736726703275,6.2662,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726703581,6.2662,3276.2,3275.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726703787,6.47996,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726704282,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726704781,6.47996,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726705080,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726705871,6.47996,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726706076,6.2662,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726706282,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726706477,0.21377,3276.0,3275.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726707284,0.21377,3276.0,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736726707487,0.9502,3276.1,3275.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726707674,3.2078,3275.7,3275.6,2.3413586]
["bitfinex-derivatives","ETHF0:USTF0",1736726708185,6.2662,3275.7,3275.6,2.3413586]
["bitfinex-derivatives","ETHF0:USTF0",1736726709286,6.2662,3275.7,3275.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726709582,0.21381,3275.5,3275.3,2.3413786]
["bitfinex-derivatives","ETHF0:USTF0",1736726709778,3.2078,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736726709977,3.2078,3275.7,3275.6,2.3413586]
["bitfinex-derivatives","ETHF0:USTF0",1736726710183,3.2078,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726710385,3.2078,3276.1,3276.0,2.3413386]
["bitfinex-derivatives","ETHF0:USTF0",1736726712082,0.4534,3276.5,3276.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726712287,0.4534,3276.5,3275.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736726712288,0.21374,3276.4,3276.3,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726713083,3.0584,3276.4,3276.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726713393,0.21376,3276.1,3276.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726715795,3.27216,3276.1,3276.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726718301,3.73396,3276.1,3276.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726718597,0.21378,3275.8,3275.7,2.8006586]
["bitfinex-derivatives","ETHF0:USTF0",1736726718796,3.42158,3275.8,3275.7,2.8006586]
["bitfinex-derivatives","ETHF0:USTF0",1736726718989,3.42158,3275.8,3275.7,2.3413586]
["bitfinex-derivatives","ETHF0:USTF0",1736726719392,3.2078,3275.8,3275.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736726719592,0.21379,3275.6,3275.5,0.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736726720099,0.21379,3275.6,3275.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736726720296,0.2138,3275.5,3275.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726722398,0.21381,3275.4,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726722598,3.2078,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726722797,6.2662,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726723497,3.2078,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726724602,3.42161,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726724804,6.2662,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736726726006,6.48003,3275.3,3275.1,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726726202,6.2662,3275.3,3275.2,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736726727000,6.2662,3275.3,3275.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736726727208,6.2662,3275.3,3272.4,3.06]
["bitfinex-derivatives","ETHF0:USTF0",1736726727209,6.2662,3275.3,3274.8,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726727503,3.42165,3274.9,3274.8,2.3414286]
["bitfinex-derivatives","ETHF0:USTF0",1736726727800,0.21386,3274.8,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726728004,3.71936,3274.8,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726728505,3.2078,3274.9,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736726728708,3.2078,3274.9,3274.8,2.3414286]
["bitfinex-derivatives","ETHF0:USTF0",1736726732306,6.2662,3274.9,3274.8,2.3414286]
["bitfinex-derivatives","ETHF0:USTF0",1736726732604,0.21386,3274.8,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726732801,0.21386,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726732802,0.65876,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736726733105,0.65876,3274.8,3274.5,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726733106,0.21387,3274.7,3274.5,2.3414486]
["bitfinex-derivatives","ETHF0:USTF0",1736726733305,0.21387,3274.6,3274.5,2.3414486]
["bitfinex-derivatives","ETHF0:USTF0",1736726733803,0.4449,3274.8,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726734009,0.21389,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726734307,3.2078,3274.5,3274.0,2.97244167]
["bitfinex-derivatives","ETHF0:USTF0",1736726734502,3.2078,3274.1,3274.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726734704,3.2078,3274.1,3274.0,2.3414786]
["bitfinex-derivatives","ETHF0:USTF0",1736726735303,3.2078,3274.6,3274.2,0.53475]
["bitfinex-derivatives","ETHF0:USTF0",1736726735604,3.2078,3274.6,3274.5,2.3414486]
["bitfinex-derivatives","ETHF0:USTF0",1736726736607,6.2662,3274.6,3274.5,2.3414486]
["bitfinex-derivatives","ETHF0:USTF0",1736726737107,6.48008,3274.6,3274.4,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726737409,6.2662,3274.6,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726737606,6.2662,3274.6,3274.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736726737914,6.2662,3274.6,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726738504,6.2662,3274.6,3274.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736726738699,6.48007,3274.6,3274.4,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726740607,6.2662,3274.6,3274.2,2.3414686]
["bitfinex-derivatives","ETHF0:USTF0",1736726740810,6.2662,3274.6,3273.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726741012,3.2078,3274.3,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726741206,0.4585,3274.2,3273.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726741407,4.2112,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726741609,4.2112,3274.2,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726742107,4.2112,3274.2,3273.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726742305,4.2112,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726742714,3.9973,3274.2,3273.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726742911,4.2112,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726743409,3.9973,3274.2,3273.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726743615,3.2078,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726744016,6.2662,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726746221,6.2662,3273.5,3273.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726746515,0.4423,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736726746716,0.8806,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736726747413,3.42175,3273.5,3273.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726747619,3.2078,3273.5,3273.2,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726747815,3.2078,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726749523,6.2662,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726749915,7.2132,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726750419,7.42715,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726750723,7.2132,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726751413,3.2078,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726753717,6.2662,3273.5,3273.0,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736726753924,0.21397,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736726754119,1.59105,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736726754424,1.3771,3273.4,3272.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726754614,1.3771,3273.4,3272.9,2.3415486]
["bitfinex-derivatives","ETHF0:USTF0",1736726754820,1.3771,3273.4,3272.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726755032,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736726755517,3.0584,3273.1,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726755713,3.0584,3273.1,3272.4,0.40061479]
["bitfinex-derivatives","ETHF0:USTF0",1736726755714,0.21399,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726756017,6.2662,3273.1,3272.4,2.52818339]
["bitfinex-derivatives","ETHF0:USTF0",1736726756018,0.214,3272.7,3272.4,2.52818339]
["bitfinex-derivatives","ETHF0:USTF0",1736726756321,4.3423,3272.7,3272.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726756622,3.2724,3272.6,3272.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726756921,0.21401,3272.5,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736726757117,3.4944,3272.6,3272.1,9.37821929]
["bitfinex-derivatives","ETHF0:USTF0",1736726757318,0.21403,3272.3,3272.1,7.46468069]
["bitfinex-derivatives","ETHF0:USTF0",1736726757525,3.42183,3272.3,3272.1,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726757724,3.0584,3272.2,3271.8,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726758113,0.4688,3272.1,3271.8,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726758319,0.4457,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726758518,3.6535,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726760224,3.6535,3272.0,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726760434,3.6535,3272.0,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736726760435,0.66795,3271.9,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736726760726,0.4539,3271.9,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736726760925,3.0584,3271.8,3271.2,4.2631686]
["bitfinex-derivatives","ETHF0:USTF0",1736726761125,3.2078,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736726761522,3.2078,3272.2,3271.6,0.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736726761727,3.2078,3272.2,3272.1,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726762326,6.48024,3272.2,3271.9,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1736726762520,0.9017,3272.1,3271.5,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726762726,3.2078,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736726763023,0.4464,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726763024,3.6542,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726763327,3.2078,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726764232,3.2078,3272.0,3271.9,0.67815]
["bitfinex-derivatives","ETHF0:USTF0",1736726765226,3.2078,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736726765432,3.2078,3272.9,3272.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726765618,3.2078,3272.9,3272.8,2.3415586]
["bitfinex-derivatives","ETHF0:USTF0",1736726768125,0.4754,3273.3,3273.2,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736726768431,0.4754,3273.3,3273.2,2.3415286]
["bitfinex-derivatives","ETHF0:USTF0",1736726768822,0.4554,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736726769026,0.4554,3273.7,3273.6,2.3415086]
["bitfinex-derivatives","ETHF0:USTF0",1736726769534,0.4554,3273.7,3273.3,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726769535,0.21395,3273.4,3273.3,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726769731,3.42175,3273.4,3273.3,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726770029,3.2078,3273.4,3273.3,2.3415286]
["bitfinex-derivatives","ETHF0:USTF0",1736726772025,0.4554,3273.7,3273.3,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726772227,0.4554,3273.7,3273.6,2.3415086]
["bitfinex-derivatives","ETHF0:USTF0",1736726775231,3.5138,3273.7,3273.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726775440,3.2078,3273.3,3272.7,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726775740,0.4523,3273.2,3272.7,5.3353686]
["bitfinex-derivatives","ETHF0:USTF0",1736726775941,3.2078,3272.8,3272.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726776134,6.48019,3272.8,3272.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726776433,6.2662,3272.8,3272.4,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726776935,6.2662,3272.8,3272.1,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726777131,3.2078,3272.4,3272.1,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726777332,0.4523,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726777534,3.9572,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726779340,3.9572,3272.3,3272.1,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726779541,3.9572,3272.3,3272.1,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726779742,3.9572,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726781733,3.2078,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736726781935,6.2662,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736726783736,3.2078,3273.0,3272.3,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736726783933,3.2078,3273.0,3272.9,2.3415486]
["bitfinex-derivatives","ETHF0:USTF0",1736726784639,3.2078,3273.8,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736726784843,3.2078,3273.8,3273.7,2.3414986]
["bitfinex-derivatives","ETHF0:USTF0",1736726787938,3.2078,3273.8,3273.7,7.3414986]
["bitfinex-derivatives","ETHF0:USTF0",1736726791047,3.2078,3274.3,3273.7,7.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726791250,3.2078,3274.3,3274.2,2.3414686]
["bitfinex-derivatives","ETHF0:USTF0",1736726792742,6.2662,3274.3,3274.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726792947,0.477,3274.2,3273.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726793145,0.6909,3274.2,3273.9,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726793343,0.6909,3274.2,3273.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726793344,0.4729,3274.1,3273.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726793549,3.2078,3273.7,3273.6,2.3415086]
["bitfinex-derivatives","ETHF0:USTF0",1736726793939,6.2662,3273.7,3273.6,2.3415086]
["bitfinex-derivatives","ETHF0:USTF0",1736726794249,6.2662,3273.7,3273.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726796544,6.48013,3273.7,3273.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726796746,6.48013,3273.7,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726796939,6.2662,3273.7,3273.2,2.3415286]
["bitfinex-derivatives","ETHF0:USTF0",1736726797138,3.2078,3273.3,3273.2,2.3415286]
["bitfinex-derivatives","ETHF0:USTF0",1736726797549,6.2662,3273.3,3273.2,2.3415286]
["bitfinex-derivatives","ETHF0:USTF0",1736726797745,6.2662,3273.3,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736726797955,1.12027,3273.2,3272.9,2.3415486]
["bitfinex-derivatives","ETHF0:USTF0",1736726798248,0.21398,3273.0,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726798442,3.2078,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726798647,3.2078,3272.8,3272.6,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726799158,0.214,3272.7,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726799549,3.2078,3272.8,3271.9,1.235]
["bitfinex-derivatives","ETHF0:USTF0",1736726799850,3.2078,3272.1,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726800046,3.2078,3272.1,3272.0,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726800251,6.2662,3272.1,3272.0,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726800449,6.2662,3272.1,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726800657,6.2662,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726801258,6.2662,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726801459,6.2662,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726801755,6.2662,3272.1,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726801955,6.2662,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726802349,6.2662,3272.1,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726802751,6.2662,3272.1,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726802953,6.2662,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726803155,6.2662,3272.1,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726803452,6.48024,3272.1,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726803648,6.2662,3272.1,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726803953,6.2662,3272.1,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726804349,6.48024,3272.1,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726804561,6.2662,3272.1,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726804863,6.48024,3272.1,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726805659,3.2078,3271.8,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726805858,3.2078,3271.8,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726806063,3.2078,3271.8,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726806265,3.2078,3271.8,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726806464,3.2078,3271.8,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726810362,3.2078,3272.2,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726810561,3.2078,3272.2,3272.1,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726811564,3.2078,3272.2,3271.8,1.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736726811770,3.2078,3272.2,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726812070,0.4466,3272.1,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726812461,0.4466,3272.1,3271.8,1.44205]
["bitfinex-derivatives","ETHF0:USTF0",1736726812661,3.0584,3272.0,3271.8,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736726812857,3.0584,3272.0,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726813077,3.2078,3271.8,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726813877,3.2078,3271.8,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726814682,3.2078,3271.8,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726814882,6.2662,3271.8,3271.7,2.3416286]
["bitfinex-derivatives","ETHF0:USTF0",1736726815181,0.4466,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726815484,3.2078,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736726816680,3.2078,3272.2,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726816681,3.2078,3272.2,3272.0,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726816882,3.2078,3272.2,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726817783,3.2078,3272.2,3272.0,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726818287,3.2078,3272.2,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726818478,3.2078,3272.2,3272.0,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726818977,3.2078,3272.2,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726819182,3.2078,3272.2,3272.0,2.3416086]
["bitfinex-derivatives","ETHF0:USTF0",1736726819381,3.42183,3272.2,3272.0,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726819886,3.0584,3272.1,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726820286,0.4328,3272.0,3271.7,2.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726820479,0.4328,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726820681,3.6406,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726821887,3.2078,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736726822083,0.476,3272.4,3271.8,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736726822291,0.476,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736726822986,3.2078,3272.5,3272.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736726823185,3.2078,3273.5,3272.4,4.64982]
["bitfinex-derivatives","ETHF0:USTF0",1736726823388,3.2078,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726824692,3.2078,3273.9,3273.4,7.1275686]
["bitfinex-derivatives","ETHF0:USTF0",1736726824887,3.2078,3274.3,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726825389,3.2078,3274.3,3274.2,2.79472957]
["bitfinex-derivatives","ETHF0:USTF0",1736726825584,3.2078,3274.3,3274.2,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726825791,3.2078,3274.3,3274.2,2.79472957]
["bitfinex-derivatives","ETHF0:USTF0",1736726826586,3.2078,3274.3,3274.2,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726826888,3.2078,3274.3,3273.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736726827091,3.2078,3274.3,3274.2,2.79472957]
["bitfinex-derivatives","ETHF0:USTF0",1736726828496,3.2078,3274.3,3273.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736726828689,3.2078,3274.3,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726828992,3.2078,3274.3,3274.1,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736726829691,3.0584,3274.2,3273.9,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1736726829993,3.0584,3274.2,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726830384,3.0584,3274.2,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726830586,3.0584,3274.2,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726831589,3.0584,3274.2,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726831789,3.0584,3274.2,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736726831990,3.2078,3273.8,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726832397,3.0584,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726832597,3.0584,3273.7,3273.6,2.79476957]
["bitfinex-derivatives","ETHF0:USTF0",1736726832990,3.0584,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726835299,6.2662,3273.7,3273.6,2.79476957]
["bitfinex-derivatives","ETHF0:USTF0",1736726835995,6.2662,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726836198,6.48013,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726836389,6.2662,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726836594,6.48013,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726836894,6.2662,3273.7,3273.6,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726837293,6.2662,3273.7,3273.2,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726837495,6.2662,3273.7,3272.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736726837496,3.2078,3273.3,3272.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736726837799,0.21399,3272.9,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726838001,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726838394,6.2662,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736726838694,6.2662,3272.6,3272.4,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726838898,6.4802,3272.6,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736726839102,3.2078,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726839697,3.2078,3272.6,3272.5,0.66381]
["bitfinex-derivatives","ETHF0:USTF0",1736726842296,3.2078,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726842493,6.2662,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726843292,0.44,3272.9,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726843501,3.2078,3273.0,3272.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736726843903,3.2078,3273.0,3272.9,0.69148]
["bitfinex-derivatives","ETHF0:USTF0",1736726844103,3.2078,3273.0,3272.9,1.13868]
["bitfinex-derivatives","ETHF0:USTF0",1736726844699,3.2078,3273.6,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726844894,3.2078,3273.6,3273.4,2.79477957]
["bitfinex-derivatives","ETHF0:USTF0",1736726845098,3.2078,3273.6,3273.4,2.58082957]
["bitfinex-derivatives","ETHF0:USTF0",1736726845298,0.4448,3273.5,3273.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726846010,0.4448,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736726846505,0.4448,3273.5,3273.3,2.34510476]
["bitfinex-derivatives","ETHF0:USTF0",1736726847405,0.4448,3273.5,3273.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726847597,3.0584,3273.4,3273.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726847794,3.2078,3273.1,3273.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726848702,3.2078,3273.1,3273.0,2.34512476]
["bitfinex-derivatives","ETHF0:USTF0",1736726849197,3.2078,3273.1,3273.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726849801,3.2078,3273.1,3273.0,2.34512476]
["bitfinex-derivatives","ETHF0:USTF0",1736726850993,3.2078,3273.2,3273.0,2.34512476]
["bitfinex-derivatives","ETHF0:USTF0",1736726851605,3.42177,3273.2,3273.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726852301,3.2078,3273.2,3273.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726852805,3.2078,3273.2,3272.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726853110,3.2078,3273.2,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726853111,0.21402,3272.4,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726853406,0.4573,3272.3,3272.2,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736726853808,0.4573,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736726855809,3.2078,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736726856105,3.2078,3272.6,3272.5,2.34515476]
["bitfinex-derivatives","ETHF0:USTF0",1736726857610,6.2662,3272.6,3272.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726858009,6.2662,3272.6,3272.5,2.34515476]
["bitfinex-derivatives","ETHF0:USTF0",1736726858608,6.2662,3272.6,3272.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726859309,6.7007,3272.6,3272.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726860104,6.7007,3272.6,3272.5,2.34515476]
["bitfinex-derivatives","ETHF0:USTF0",1736726861915,6.7007,3272.6,3272.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726863012,6.7007,3272.6,3272.5,2.34515476]
["bitfinex-derivatives","ETHF0:USTF0",1736726864216,6.7007,3272.6,3272.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726864710,2.4756,3272.6,3272.5,3.37514476]
["bitfinex-derivatives","ETHF0:USTF0",1736726864915,11.9246883,3273.7,3272.5,13.71408952]
["bitfinex-derivatives","ETHF0:USTF0",1736726865110,10.4056221,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736726865315,4.1008,3274.5,3274.4,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726865505,0.453,3274.5,3274.4,2.34502476]
["bitfinex-derivatives","ETHF0:USTF0",1736726868510,3.2078,3275.0,3274.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726868707,0.1206,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726870511,0.1206,3274.5,3274.4,2.34503476]
["bitfinex-derivatives","ETHF0:USTF0",1736726887029,0.4455,3275.3,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736726887230,0.4455,3275.3,3275.2,2.34498476]
["bitfinex-derivatives","ETHF0:USTF0",1736726888030,0.5593,3275.3,3275.2,2.34498476]
["bitfinex-derivatives","ETHF0:USTF0",1736726888229,0.5593,3275.3,3275.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726888535,0.5818,3275.3,3275.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726888731,0.5818,3275.3,3275.2,0.68934476]
["bitfinex-derivatives","ETHF0:USTF0",1736726888732,0.79563,3275.3,3275.2,0.68934476]
["bitfinex-derivatives","ETHF0:USTF0",1736726890029,0.5818,3275.3,3275.2,0.90318476]
["bitfinex-derivatives","ETHF0:USTF0",1736726890635,0.5818,3275.3,3275.2,0.68934476]
["bitfinex-derivatives","ETHF0:USTF0",1736726890836,0.79563,3275.3,3275.2,0.68934476]
["bitfinex-derivatives","ETHF0:USTF0",1736726891138,3.85403,3275.3,3275.2,0.68934476]
["bitfinex-derivatives","ETHF0:USTF0",1736726892636,0.21384,3275.2,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726892837,3.42165,3275.0,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726894831,3.42165,3275.0,3274.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726894832,3.2078,3275.0,3274.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726895032,3.2078,3274.6,3274.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726895232,0.21389,3274.4,3274.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726895843,3.27229,3274.4,3274.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726899533,3.0584,3274.4,3274.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726899740,3.42171,3274.1,3274.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726899939,0.21393,3273.8,3273.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726901041,1.10713,3273.8,3273.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726901236,0.8932,3273.8,3273.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726901439,3.0584,3274.0,3273.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726901440,3.2078,3274.1,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736726901738,0.4374,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736726901944,0.4777,3274.7,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726902242,0.4777,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736726902439,0.4558,3275.0,3274.4,3.40114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726902641,0.4374,3275.2,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726902831,0.4374,3275.2,3275.0,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726903237,0.4374,3275.2,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726903540,0.4374,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726903744,0.4374,3275.2,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726904143,0.4374,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726905138,0.35013,3275.3,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736726905338,0.5929,3275.3,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726905647,0.78423,3275.3,3274.9,2.34499476]
["bitfinex-derivatives","ETHF0:USTF0",1736726905839,0.1138,3275.3,3275.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726906148,0.1138,3275.3,3275.2,2.34498476]
["bitfinex-derivatives","ETHF0:USTF0",1736726906846,0.1371,3275.3,3275.2,2.34498476]
["bitfinex-derivatives","ETHF0:USTF0",1736726913950,3.40933,3275.3,3275.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726914348,0.21385,3275.0,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726914846,3.1955,3275.3,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726915045,0.21384,3275.2,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726916257,3.42165,3275.0,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726916452,3.2078,3275.0,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726916951,4.106,3275.0,3274.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726917545,0.0233,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736726917748,3.2078,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736726918051,0.67441,3277.2,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736726918052,3.2078,3277.2,3276.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726918357,3.2078,3277.2,3277.1,2.34485476]
["bitfinex-derivatives","ETHF0:USTF0",1736726918555,16.3086125,3277.6,3277.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726918944,3.2078,3277.6,3277.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726920455,3.42148,3277.6,3277.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726921048,3.2078,3277.6,3277.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726921258,3.2078,3278.0,3277.6,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736726921446,3.2078,3278.0,3277.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726921858,3.42145,3278.0,3277.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726922055,0.21366,3277.9,3277.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726922260,3.2078,3278.0,3277.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726922557,0.21366,3277.9,3277.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726923457,0.21366,3277.9,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726923458,3.2078,3278.0,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726924258,0.21368,3277.7,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726926561,0.21368,3277.6,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726926758,0.21368,3277.7,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726927663,3.2078,3278.0,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726928060,0.21368,3277.7,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726929366,3.42148,3277.6,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726929755,6.47988,3277.6,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726933666,0.21368,3277.6,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726934960,3.42148,3277.6,3277.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726938372,3.2078,3277.6,3277.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726938667,0.21371,3277.2,3276.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726939070,3.0584,3277.1,3276.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726939664,0.21372,3277.0,3276.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726939863,3.0584,3277.1,3276.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726940063,3.27211,3277.1,3276.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726940769,3.2078,3277.2,3276.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726940965,3.2078,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736726943873,3.2078,3277.4,3277.0,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1736726944072,3.4215,3277.4,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726944771,0.21371,3277.1,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726945669,0.21372,3277.0,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726945865,3.2078,3276.9,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726946070,6.2662,3276.9,3276.7,2.34488476]
["bitfinex-derivatives","ETHF0:USTF0",1736726946265,6.47993,3276.9,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726946475,0.21373,3276.8,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726946868,6.2662,3276.9,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726947270,0.21373,3276.8,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726948570,6.2662,3276.9,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726948571,0.21375,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726948770,3.42155,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726949077,6.47995,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726950375,0.21377,3276.3,3276.1,2.34491476]
["bitfinex-derivatives","ETHF0:USTF0",1736726951373,0.21377,3276.2,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726951575,1.13376,3276.4,3276.1,2.34492476]
["bitfinex-derivatives","ETHF0:USTF0",1736726951982,0.92,3276.4,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726952284,0.21376,3276.3,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726952490,0.92,3276.4,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726952782,0.21376,3276.3,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726953585,0.21377,3276.2,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726953786,0.21376,3276.3,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726955181,3.42156,3276.3,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726955887,3.0584,3276.2,3276.1,2.34491476]
["bitfinex-derivatives","ETHF0:USTF0",1736726956183,3.2078,3276.3,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736726956587,3.2078,3276.3,3276.2,0.65827]
["bitfinex-derivatives","ETHF0:USTF0",1736726959681,0.21374,3276.7,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726959885,3.2078,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726960087,3.2078,3276.4,3276.3,2.34490476]
["bitfinex-derivatives","ETHF0:USTF0",1736726960688,6.2662,3276.4,3276.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726960891,6.47996,3276.4,3276.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726962985,6.95406,3276.4,3276.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726963894,0.21378,3276.1,3276.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726964289,6.7403,3276.4,3276.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726964489,0.21377,3276.2,3276.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726966491,0.21378,3276.1,3276.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726969696,0.21377,3276.2,3276.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726970294,0.21377,3276.3,3276.0,2.34492476]
["bitfinex-derivatives","ETHF0:USTF0",1736726970490,0.21377,3276.3,3276.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726971395,3.6819,3276.4,3276.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726971592,3.6819,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736726971895,0.21373,3276.8,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736726972094,3.2078,3276.9,3276.7,2.34487476]
["bitfinex-derivatives","ETHF0:USTF0",1736726972996,3.2078,3276.9,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736726974296,3.2078,3276.9,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726974597,3.27213,3276.8,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726974896,3.71243,3276.8,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726975191,4.14613,3276.8,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726975598,0.21375,3276.6,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726975898,3.2078,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726976087,3.42155,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726976291,3.2078,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726977395,6.2662,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726977898,6.47995,3276.5,3276.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726982397,0.21376,3276.4,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726983206,6.2662,3276.5,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726983505,0.21376,3276.4,3276.1,2.34491476]
["bitfinex-derivatives","ETHF0:USTF0",1736726984696,0.21377,3276.3,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726985904,3.0584,3276.2,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726986100,3.27217,3276.2,3276.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726989298,0.21379,3275.9,3275.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726989499,0.21379,3275.9,3275.5,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1736726989500,3.2078,3275.9,3275.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726989704,0.21381,3275.6,3275.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726990103,3.9685,3275.8,3275.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726990307,0.21381,3275.6,3275.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726991705,0.21381,3275.7,3275.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726992501,0.21381,3275.7,3275.5,2.34496476]
["bitfinex-derivatives","ETHF0:USTF0",1736726992701,0.21381,3275.7,3275.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726993506,3.2078,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736726993708,3.2078,3275.9,3275.8,2.34494476]
["bitfinex-derivatives","ETHF0:USTF0",1736726994205,3.2078,3275.9,3275.8,3.58994476]
["bitfinex-derivatives","ETHF0:USTF0",1736726997301,0.48099536,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736726997497,0.21366,3277.9,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736726997907,3.42146,3278.0,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736726998206,3.2078,3278.0,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736726998404,3.2078,3278.0,3277.3,7.34484476]
["bitfinex-derivatives","ETHF0:USTF0",1736726998605,3.2078,3278.0,3277.8,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736726998812,3.2078,3278.0,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726999204,1.3461,3278.3,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726999404,0.21366,3278.0,3277.6,2.34482476]
["bitfinex-derivatives","ETHF0:USTF0",1736726999607,1.3461,3278.3,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736726999804,0.21367,3277.8,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727000311,0.66027,3277.7,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727000521,0.4466,3277.7,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727001610,3.71867,3277.7,3277.3,2.34484476]
["bitfinex-derivatives","ETHF0:USTF0",1736727001909,0.9596,3277.6,3277.5,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736727002914,0.9596,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736727003309,0.9596,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736727003812,0.9596,3277.6,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727004016,0.9596,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736727005109,1.17328,3277.6,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727005510,0.9596,3277.6,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727005708,0.9596,3277.6,3277.3,2.34484476]
["bitfinex-derivatives","ETHF0:USTF0",1736727006319,0.21369,3277.5,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727006815,0.9596,3277.6,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727006816,1.17328,3277.6,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727007519,0.9596,3277.6,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727007716,0.9596,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727008023,0.9596,3277.6,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727008024,3.2078,3277.4,3276.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727008211,0.21371,3277.2,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736727008413,3.0584,3277.1,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736727008723,3.5042,3277.1,3277.0,2.34486476]
["bitfinex-derivatives","ETHF0:USTF0",1736727008914,3.5042,3277.1,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727012720,3.71791,3277.1,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727013018,3.5042,3277.1,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727015424,3.2078,3277.4,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727015619,3.2078,3277.4,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727015838,3.2078,3277.4,3277.3,2.34484476]
["bitfinex-derivatives","ETHF0:USTF0",1736727016523,3.2078,3278.0,3277.3,5.50628952]
["bitfinex-derivatives","ETHF0:USTF0",1736727016823,3.2078,3278.0,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727017327,3.42145,3278.0,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727017718,0.21365,3278.0,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727017928,1.366,3278.4,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727018223,0.21365,3278.1,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727019426,0.21365,3278.0,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727019620,3.0584,3278.3,3277.6,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727019821,3.2078,3278.0,3277.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727020020,0.2137,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727020221,0.21371,3277.2,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727020419,3.0584,3277.1,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727020820,3.27211,3277.1,3277.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727021128,3.2078,3278.2,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736727021318,3.2078,3278.2,3278.0,2.34479476]
["bitfinex-derivatives","ETHF0:USTF0",1736727021521,4.5652,3278.8,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727021731,0.21361,3278.7,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736727022129,0.21361,3278.6,3278.3,2.34477476]
["bitfinex-derivatives","ETHF0:USTF0",1736727023528,0.21362,3278.5,3278.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727023926,4.5652,3278.8,3278.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727024531,0.21363,3278.4,3278.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727025036,0.21364,3278.2,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727025226,4.5652,3278.8,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727025227,0.67555,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727025631,0.4619,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727025832,0.67555,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727026429,0.4619,3278.1,3278.0,5.55259476]
["bitfinex-derivatives","ETHF0:USTF0",1736727026828,0.67555,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727027135,0.4619,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727027834,0.67555,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727028039,0.4619,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727028232,0.67555,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727029734,3.73395,3278.1,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727031246,0.21364,3278.2,3278.0,5.55259476]
["bitfinex-derivatives","ETHF0:USTF0",1736727031541,0.21364,3278.2,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727031727,0.21361,3278.6,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727031935,0.4389,3278.7,3278.0,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727032340,0.4389,3278.7,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736727032640,0.21363,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736727032840,0.21363,3278.4,3278.1,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736727033634,0.21363,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736727033933,0.21362,3278.5,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736727034532,3.2078,3278.8,3278.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727034731,3.2078,3278.8,3278.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727034937,0.888,3279.3,3278.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727035238,0.21358,3279.2,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727035645,0.21358,3279.1,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727035843,0.2136,3278.8,3278.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727039937,0.21362,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727040141,3.2078,3278.8,3278.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727040437,0.21363,3278.3,3278.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727040840,3.27203,3278.3,3278.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727041441,0.21365,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727042746,3.0584,3278.3,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727042942,0.21365,3278.0,3277.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727044639,3.2078,3278.1,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727044943,0.21367,3277.7,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727045552,3.27207,3277.7,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727048343,3.2078,3278.5,3277.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727048540,3.2078,3279.3,3278.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727048741,3.2078,3279.3,3278.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727048940,0.21358,3279.1,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736727049347,0.21359,3279.1,3278.7,2.34474476]
["bitfinex-derivatives","ETHF0:USTF0",1736727049741,0.21359,3279.1,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736727049941,3.2078,3279.3,3278.7,42.93114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727049942,3.2078,3279.3,3278.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727050243,0.21358,3279.2,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727050646,0.21356,3279.5,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736727050846,0.21355,3279.6,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727051044,0.21356,3279.4,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727051445,4.0781,3279.7,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727051753,0.21358,3279.2,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727052046,0.21358,3279.1,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727052752,0.21358,3279.2,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727053246,0.21358,3279.1,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727054951,3.0584,3279.1,3278.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727055146,0.21359,3279.0,3278.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727055849,3.27198,3279.1,3278.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727056045,0.21358,3279.2,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736727056250,0.21358,3279.2,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727056650,0.21358,3279.1,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727057047,0.21358,3279.2,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727057247,3.2078,3279.3,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727057449,0.21358,3279.1,3279.0,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727057950,0.21356,3279.5,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736727058254,3.42135,3279.6,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727058445,0.21356,3279.5,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727059142,0.21356,3279.4,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727067052,3.2078,3280.0,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727067252,3.42133,3280.0,3279.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727068259,3.2078,3280.0,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727068450,0.21354,3279.8,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727068651,0.9107,3279.9,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727068854,0.21354,3279.8,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727071454,0.21356,3279.5,3279.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727071662,3.27195,3279.7,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736727071953,3.27195,3279.7,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727072461,0.4568,3279.9,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727072657,3.2078,3280.0,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727072863,3.2078,3280.0,3279.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727073358,0.21351,3280.3,3279.9,2.82157476]
["bitfinex-derivatives","ETHF0:USTF0",1736727073553,0.21351,3280.2,3279.9,2.82157476]
["bitfinex-derivatives","ETHF0:USTF0",1736727073957,0.21352,3280.2,3279.9,2.34467476]
["bitfinex-derivatives","ETHF0:USTF0",1736727074360,3.2078,3280.4,3279.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727074663,3.2078,3280.4,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736727074961,3.2078,3280.4,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727075256,3.6667,3281.0,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727075454,0.30495,3280.9,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727075654,3.6667,3281.0,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727075855,0.305,3280.4,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727076161,0.30499,3280.5,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727076362,0.30499,3280.5,3280.2,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727076562,3.6667,3281.0,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727076862,0.305,3280.4,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727077260,3.6667,3281.0,3280.2,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727077457,0.305,3280.4,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727077964,0.30499,3280.5,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727078164,0.305,3280.5,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727078463,0.30499,3280.6,3280.3,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1736727078665,0.30499,3280.5,3280.2,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727078864,0.30499,3280.5,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727079263,0.305,3280.4,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727079962,3.0584,3280.3,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727081357,3.0584,3280.3,3280.2,2.43616476]
["bitfinex-derivatives","ETHF0:USTF0",1736727081557,3.0584,3280.3,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727082959,0.30497,3280.7,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727083154,0.30496,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727083762,3.6667,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727083969,0.30495,3280.9,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727084264,3.6667,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727084463,0.30497,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727084965,3.6667,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727084966,0.30497,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727085561,0.30497,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727087362,3.6667,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727087563,0.30496,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727087770,0.30496,3280.9,3280.6,2.43612476]
["bitfinex-derivatives","ETHF0:USTF0",1736727087970,3.6667,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727088268,0.30496,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727089173,3.6667,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727089469,0.30496,3280.9,3280.6,2.43612476]
["bitfinex-derivatives","ETHF0:USTF0",1736727089872,0.30497,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727091073,0.30496,3280.9,3280.6,2.43612476]
["bitfinex-derivatives","ETHF0:USTF0",1736727091772,3.6667,3281.0,3280.8,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736727091965,3.6667,3281.0,3280.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727092476,3.97164,3281.0,3280.9,2.13021245]
["bitfinex-derivatives","ETHF0:USTF0",1736727093276,3.97164,3281.0,3280.9,2.43516245]
["bitfinex-derivatives","ETHF0:USTF0",1736727093277,3.6667,3281.0,3280.9,2.43516245]
["bitfinex-derivatives","ETHF0:USTF0",1736727093876,0.4589,3281.0,3280.9,2.43516245]
["bitfinex-derivatives","ETHF0:USTF0",1736727094373,0.4589,3281.0,3280.9,2.13021245]
["bitfinex-derivatives","ETHF0:USTF0",1736727095175,0.4589,3281.0,3280.9,2.43516245]
["bitfinex-derivatives","ETHF0:USTF0",1736727095475,0.4589,3281.0,3280.9,2.13021245]
["bitfinex-derivatives","ETHF0:USTF0",1736727096176,0.4589,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727096177,3.5173,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727096369,0.30495,3280.9,3280.6,2.43611476]
["bitfinex-derivatives","ETHF0:USTF0",1736727097076,0.30495,3280.9,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727097271,0.30495,3280.9,3280.6,2.43612476]
["bitfinex-derivatives","ETHF0:USTF0",1736727097669,0.30497,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727099180,3.5173,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727099181,0.30496,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727099381,0.76385,3281.0,3280.7,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1736727099672,0.76384,3281.0,3280.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727099877,0.4589,3281.0,3280.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727100072,0.4589,3281.0,3280.9,2.43609476]
["bitfinex-derivatives","ETHF0:USTF0",1736727100578,0.4589,3281.0,3280.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727100777,0.76384,3281.0,3280.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727100977,0.30495,3280.9,3280.6,2.43612476]
["bitfinex-derivatives","ETHF0:USTF0",1736727101369,3.5173,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727101678,0.30497,3280.8,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727101880,3.5173,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727101881,0.30497,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727102079,3.5173,3281.0,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727102279,0.30497,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727102672,3.51277,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727102871,0.305,3280.4,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727103275,0.30499,3280.5,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727103473,0.4359,3280.5,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727103676,0.4359,3280.5,3280.3,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727103876,0.74089,3280.5,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727104977,0.74089,3280.5,3280.3,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727105882,3.0584,3280.4,3280.3,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727109082,3.0584,3280.4,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727109274,3.0584,3280.4,3280.3,2.43615476]
["bitfinex-derivatives","ETHF0:USTF0",1736727113985,0.4606,3280.9,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727114185,0.4606,3280.9,3280.8,2.43610476]
["bitfinex-derivatives","ETHF0:USTF0",1736727114887,0.4589,3281.0,3280.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727115081,0.4589,3281.0,3280.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736727115281,0.4568,3281.3,3281.2,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1736727115481,0.4568,3281.3,3281.2,2.43606476]
["bitfinex-derivatives","ETHF0:USTF0",1736727116283,0.4568,3281.3,3281.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727117086,3.5152,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727117389,0.30497,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727117776,3.36337,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727118088,4.26437,3280.7,3280.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727119784,0.305,3280.5,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727120184,0.305,3280.4,3280.3,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727120980,0.4785,3280.6,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727121289,2.13114476,3280.3,3279.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727121488,0.30508,3279.5,3279.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727121887,3.36348,3279.5,3279.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727122091,3.0584,3279.5,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727122292,0.3051,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727123091,0.3051,3279.3,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727124496,0.30511,3279.2,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727125984,3.2078,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727126694,0.30511,3279.2,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727128588,3.5129,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727129389,3.2078,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727129891,3.2078,3279.4,3279.1,2.43626476]
["bitfinex-derivatives","ETHF0:USTF0",1736727131700,3.2078,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727132199,3.5129,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727132399,3.2078,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727132608,0.3051,3279.3,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727132899,3.2078,3279.4,3279.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727133096,3.2078,3280.0,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727133298,3.2078,3280.0,3279.9,2.43618476]
["bitfinex-derivatives","ETHF0:USTF0",1736727133687,3.2078,3280.0,3279.9,43.23618476]
["bitfinex-derivatives","ETHF0:USTF0",1736727134101,3.2078,3280.0,3279.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727134488,3.2078,3280.0,3279.9,42.93114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727137199,3.2078,3280.0,3279.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727137502,0.30504,3279.9,3279.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736727137690,6.2662,3280.0,3279.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736727138002,0.471,3279.8,3279.6,2.43621476]
["bitfinex-derivatives","ETHF0:USTF0",1736727138796,3.2078,3280.0,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727139096,3.2078,3280.0,3279.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727139293,3.2078,3280.0,3279.9,2.43618476]
["bitfinex-derivatives","ETHF0:USTF0",1736727141601,0.4549,3280.4,3279.9,3.34614476]
["bitfinex-derivatives","ETHF0:USTF0",1736727142010,0.30502,3280.2,3279.9,3.34614476]
["bitfinex-derivatives","ETHF0:USTF0",1736727142208,0.4626,3280.1,3280.0,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1736727142703,0.4626,3280.1,3279.9,3.34614476]
["bitfinex-derivatives","ETHF0:USTF0",1736727142704,0.76763,3280.1,3279.9,3.34614476]
["bitfinex-derivatives","ETHF0:USTF0",1736727142904,0.435,3280.0,3279.9,3.65118476]
["bitfinex-derivatives","ETHF0:USTF0",1736727143310,0.435,3280.0,3279.9,3.34614476]
["bitfinex-derivatives","ETHF0:USTF0",1736727144312,0.435,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727144313,3.4934,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727144501,0.30505,3279.9,3279.7,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736727144698,0.30505,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727146304,3.79844,3280.0,3279.7,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736727146512,0.30505,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727146906,0.30505,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727147207,3.4934,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727147413,0.30505,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727147711,0.30505,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727147905,3.4934,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727148214,3.79844,3280.0,3279.7,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736727148409,3.79844,3280.0,3279.7,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1736727151505,3.4934,3280.0,3279.6,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727151815,0.85249242,3280.8,3280.1,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1736727152005,3.2078,3281.4,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727152206,3.2078,3281.4,3280.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727152207,0.454,3281.5,3281.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736727154816,0.454,3281.5,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727155116,0.30487,3281.8,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727155317,0.4711,3281.8,3281.2,2.43606476]
["bitfinex-derivatives","ETHF0:USTF0",1736727155506,0.30489,3281.6,3281.2,2.43606476]
["bitfinex-derivatives","ETHF0:USTF0",1736727155711,0.30488,3281.7,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727156313,0.77597,3281.8,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727156714,0.77597,3281.8,3281.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736727156910,0.4711,3281.8,3281.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736727157616,0.77597,3281.8,3281.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736727158721,0.4711,3281.8,3281.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727158922,0.30488,3281.7,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727159122,0.77597,3281.8,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727159323,0.77597,3281.8,3281.4,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736727159522,0.77597,3281.8,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727160625,0.77597,3281.8,3281.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727160826,0.77597,3281.8,3281.3,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1736727162126,0.4711,3281.8,3281.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727162424,0.30489,3281.6,3281.2,5.64386476]
["bitfinex-derivatives","ETHF0:USTF0",1736727163619,0.39846,3281.7,3281.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727163823,3.2078,3281.4,3280.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727164027,3.2078,3282.3,3281.8,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1736727164222,3.2078,3282.3,3282.2,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1736727164421,3.51258,3282.8,3282.2,42.93114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727164626,3.2078,3282.8,3282.3,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736727165028,3.2078,3282.8,3282.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727165233,3.2078,3282.8,3282.6,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1736727165528,3.2078,3282.8,3282.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736727165824,3.2078,3282.8,3282.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736727166226,3.51258,3282.8,3282.3,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736727166417,3.2078,3282.8,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727166622,3.51258,3282.8,3282.2,5.64377476]
["bitfinex-derivatives","ETHF0:USTF0",1736727166821,3.51258,3282.8,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727167027,3.2078,3282.8,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727167222,0.30478,3282.7,3282.2,5.64377476]
["bitfinex-derivatives","ETHF0:USTF0",1736727167424,0.4684,3282.6,3282.2,5.64377476]
["bitfinex-derivatives","ETHF0:USTF0",1736727168026,1.6787,3282.6,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727168225,1.6787,3282.6,3282.2,5.64377476]
["bitfinex-derivatives","ETHF0:USTF0",1736727169427,0.77319,3282.6,3282.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736727169624,0.30481,3282.5,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727169824,0.4684,3282.6,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727170024,0.3048,3282.5,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727170225,3.2078,3282.8,3282.2,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727170427,3.2078,3282.8,3282.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736727170734,3.2078,3282.8,3282.7,1.51978]
["bitfinex-derivatives","ETHF0:USTF0",1736727178146,3.14657932,3284.0,3283.5,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1736727178346,4.05777932,3284.0,3283.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727179147,3.75310932,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727179347,0.30472,3283.5,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727179746,0.39846,3283.4,3283.3,5.64367476]
["bitfinex-derivatives","ETHF0:USTF0",1736727179945,0.30471,3283.6,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727180152,0.39846,3283.5,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727180348,0.83396,3283.5,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727181049,1.13867,3283.5,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727181250,0.4355,3283.5,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727181448,0.30468,3283.9,3283.3,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727181649,0.74018,3283.9,3283.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727182748,0.4355,3283.9,3283.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727182943,0.30468,3283.8,3283.7,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727183146,0.3047,3283.7,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727183545,0.4355,3283.9,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727183751,0.30472,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727183957,0.30471,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727184150,0.3047,3283.6,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727184654,0.3047,3283.6,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727184957,0.4355,3283.9,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727185257,0.30471,3283.6,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727185753,0.3047,3283.6,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727186354,0.30471,3283.5,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727187655,0.30471,3283.6,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727188156,0.30469,3283.7,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727188359,0.30471,3283.6,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727188555,0.30471,3283.5,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727194151,0.3047,3283.6,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727194556,0.30471,3283.5,3283.4,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727195848,0.30476,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727196054,3.2078,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727196258,0.3048,3282.6,3282.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727196657,0.39846,3282.6,3282.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727196856,0.39846,3282.6,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727197048,0.84766,3282.6,3282.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727197458,1.15245,3282.6,3282.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727199059,0.3048,3282.5,3282.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727199257,0.30482,3282.3,3282.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727202759,3.6435,3282.5,3281.9,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727202956,0.30487,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727203461,0.39846,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727204757,0.30484,3282.2,3281.7,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1736727204958,0.30484,3282.2,3282.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727205461,0.30484,3282.2,3281.8,2.43601476]
["bitfinex-derivatives","ETHF0:USTF0",1736727205862,0.30484,3282.2,3281.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727206367,0.30485,3282.1,3281.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727206865,0.70331,3282.0,3281.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727207167,0.30485,3282.0,3281.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727207464,0.39846,3281.9,3281.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727208465,0.39846,3281.9,3281.8,2.43601476]
["bitfinex-derivatives","ETHF0:USTF0",1736727208864,0.30485,3282.0,3281.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727210165,0.30484,3282.1,3281.8,2.43600476]
["bitfinex-derivatives","ETHF0:USTF0",1736727210361,0.30482,3282.3,3282.0,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736727210563,0.30481,3282.4,3282.1,2.43598476]
["bitfinex-derivatives","ETHF0:USTF0",1736727211262,0.30483,3282.3,3282.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727212063,4.108,3282.5,3282.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727212264,0.30482,3282.4,3282.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727215875,0.30482,3282.4,3282.1,2.43598476]
["bitfinex-derivatives","ETHF0:USTF0",1736727216576,0.30482,3282.3,3282.1,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727216879,0.30482,3282.3,3282.1,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727217062,0.30483,3282.3,3282.1,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727217268,0.9002,3282.5,3282.1,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727217575,0.30483,3282.2,3282.1,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727217772,0.30483,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727221073,0.30483,3282.2,3282.1,2.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736727222179,0.30483,3282.2,3281.5,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727222180,3.2078,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727222380,0.30487,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727222783,0.39846,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727223682,0.87776,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727225183,1.18263,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727225483,0.87776,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727226283,1.18263,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727228487,1.18263,3281.8,3281.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736727228880,0.78417,3281.8,3281.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736727231982,0.30488,3281.7,3281.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736727233187,0.78417,3281.8,3281.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736727234188,0.4793,3281.8,3281.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736727234389,0.76348,3281.7,3281.6,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736727234578,0.85706,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727234785,0.30489,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727234987,0.77269,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727235984,3.6756,3281.6,3281.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736727236287,3.6756,3281.6,3280.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1736727236288,0.30497,3280.7,3280.4,4.136]
["bitfinex-derivatives","ETHF0:USTF0",1736727236488,0.4778,3280.6,3280.4,3.98639]
["bitfinex-derivatives","ETHF0:USTF0",1736727237589,0.39846,3280.5,3280.4,3.6814]
["bitfinex-derivatives","ETHF0:USTF0",1736727238184,1.14735,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727238382,0.30501,3280.3,3280.2,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727239580,0.30504,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727240080,0.7035,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727240283,0.39846,3280.0,3279.9,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727240483,0.39846,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727240985,0.7035,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727241193,0.39846,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727241790,0.7035,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727242788,0.39846,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727242996,0.7035,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727244594,0.39846,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727245189,0.4555,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727245386,0.30503,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727246495,0.30504,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727246793,0.30503,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727247094,0.4555,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727247297,0.30503,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727248993,0.39846,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727249198,0.39846,3280.0,3279.5,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727249389,0.7035,3280.0,3279.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736727249697,0.30505,3279.9,3279.5,5.64402476]
["bitfinex-derivatives","ETHF0:USTF0",1736727249893,0.30506,3279.8,3279.5,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727250196,0.30506,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727250395,0.74026,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727250594,0.4352,3279.8,3279.5,3.51288]
["bitfinex-derivatives","ETHF0:USTF0",1736727250790,0.9405,3279.9,3279.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736727251386,1.24555,3279.9,3279.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736727251591,0.9405,3279.9,3279.6,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1736727251885,0.9405,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727252193,0.30506,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727252387,0.9405,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727252589,0.4352,3280.3,3279.8,2.43619476]
["bitfinex-derivatives","ETHF0:USTF0",1736727252590,0.74021,3280.3,3279.8,2.43619476]
["bitfinex-derivatives","ETHF0:USTF0",1736727252796,0.30503,3280.1,3279.8,2.13114476]
["bitfinex-derivatives","ETHF0:USTF0",1736727253192,0.30503,3280.1,3279.8,2.58584476]
["bitfinex-derivatives","ETHF0:USTF0",1736727254001,0.30503,3280.1,3279.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736727254700,0.30504,3280.0,3279.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736727255091,0.30504,3279.9,3279.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736727256403,0.30506,3279.7,3279.5,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727256598,0.9186,3279.6,3279.5,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727258099,1.31706,3279.6,3279.5,5.33894476]
["bitfinex-derivatives","ETHF0:USTF0",1736727259307,1.62213,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727268601,1.22367,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727270211,0.30502,3280.2,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727270508,0.30502,3280.2,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727270509,0.30506,3279.8,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727272317,0.4776,3280.1,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727272603,0.30506,3279.7,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727274208,0.4776,3280.1,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727274515,0.30506,3279.8,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727274809,0.30506,3279.7,3279.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736727277010,0.39846,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727277220,1.19977,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727279810,0.4776,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727280109,0.75399,3280.5,3280.1,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1736727280311,0.75399,3280.5,3280.2,42.03632]
["bitfinex-derivatives","ETHF0:USTF0",1736727280616,0.75399,3280.5,3280.3,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727280917,0.449,3280.5,3280.3,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727281109,3.2078,3280.9,3280.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736727282009,0.30496,3280.8,3280.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736727282513,0.30497,3280.7,3280.3,5.63676754]
["bitfinex-derivatives","ETHF0:USTF0",1736727282817,0.30496,3280.8,3280.3,5.63676754]
["bitfinex-derivatives","ETHF0:USTF0",1736727283516,3.2078,3280.9,3280.3,5.63676754]
["bitfinex-derivatives","ETHF0:USTF0",1736727283814,0.30497,3280.8,3280.4,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1736727284009,3.2078,3280.9,3280.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727284416,3.2078,3280.9,3280.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736727284912,3.51275,3280.9,3280.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736727285620,0.30495,3280.9,3280.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736727286113,0.474,3281.0,3280.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736727286415,0.30495,3280.9,3280.7,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736727287111,0.30496,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727287313,0.39846,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727287513,0.305,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727287919,0.70346,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727288418,0.305,3280.4,3280.0,2.60196754]
["bitfinex-derivatives","ETHF0:USTF0",1736727288620,0.30499,3280.5,3280.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727289519,0.4703,3280.7,3280.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727289715,0.30496,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727289921,0.30496,3280.9,3280.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736727292322,0.474,3281.0,3280.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736727292520,0.30496,3280.8,3280.7,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736727292818,0.30497,3280.7,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727293023,0.474,3281.0,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727293219,0.30496,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727293825,0.474,3281.0,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727294121,0.30496,3280.8,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727294826,0.474,3281.0,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727295119,0.39846,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727295324,0.30497,3280.7,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727295623,0.39846,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727295829,0.30496,3280.8,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727296323,0.39846,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727296826,0.30497,3280.7,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727298127,0.30497,3280.8,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727298325,0.30497,3280.7,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727299419,0.30497,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727299620,0.30496,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727300226,0.39846,3280.9,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727300421,0.39846,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727300625,0.474,3281.0,3280.8,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1736727300826,0.474,3281.0,3280.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727301228,0.77894,3281.0,3280.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727301822,0.474,3281.0,3280.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727302223,0.474,3281.0,3280.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736727302823,0.30495,3280.9,3280.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736727303228,0.474,3281.0,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727303431,0.30496,3280.8,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727303925,0.30496,3280.9,3280.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727304231,0.30493,3281.2,3280.9,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1736727304530,3.51271,3281.4,3281.1,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1736727304733,3.2078,3281.4,3281.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727305024,3.5127,3281.4,3281.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727305225,0.3049,3281.4,3281.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727305827,0.30491,3281.3,3281.2,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736727306031,0.30491,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727306731,0.39846,3281.5,3280.9,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736727306922,0.30496,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727307429,0.70342,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727308223,0.39846,3280.8,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727309232,0.4777,3281.2,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727309634,0.4777,3281.2,3281.0,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727309834,0.4777,3281.2,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727310135,0.30496,3280.8,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727310332,0.39846,3281.1,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727310535,0.30496,3280.9,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727310827,0.39846,3281.1,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727311022,0.30491,3281.4,3281.0,2.42890754]
["bitfinex-derivatives","ETHF0:USTF0",1736727311426,0.30492,3281.3,3281.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736727311820,0.30491,3281.4,3281.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736727312021,0.9247,3281.5,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727312225,0.30494,3281.1,3280.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736727313029,0.30494,3281.0,3280.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736727313223,0.30494,3281.1,3280.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736727314631,0.30495,3280.9,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727314837,0.455,3281.0,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727315037,0.30496,3280.8,3280.7,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727315532,0.30496,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727315935,0.30496,3280.8,3279.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736727315936,0.30501,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727316438,0.70347,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727319546,0.30502,3280.2,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727320040,1.20952,3280.2,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727322645,0.30503,3280.1,3279.8,5.76776754]
["bitfinex-derivatives","ETHF0:USTF0",1736727324032,0.4666,3280.2,3279.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736727324236,0.30501,3280.3,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727324742,0.9085,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727324943,0.9085,3280.9,3280.4,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727325142,3.51271,3281.4,3281.0,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1736727325446,0.30489,3281.6,3281.2,2.42888754]
["bitfinex-derivatives","ETHF0:USTF0",1736727325642,4.5524,3281.8,3281.3,3.51271]
["bitfinex-derivatives","ETHF0:USTF0",1736727325943,4.5524,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727325944,0.30488,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727326140,4.5524,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727326435,0.3049,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727327138,4.5524,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727327846,0.3049,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727328347,0.3049,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727328646,0.3049,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727328842,0.3049,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727329637,0.70336,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727330044,3.60626,3281.4,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727330345,5.73022754,3281.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727330731,0.305,3280.5,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727331144,0.39846,3280.4,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727331345,0.30501,3280.3,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727331740,0.39846,3280.2,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727331938,0.70348,3280.2,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727332238,0.70348,3280.2,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727332239,0.30503,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727332842,0.4419,3280.0,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727333041,0.30507,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727333446,0.70353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727339252,0.30512,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727339749,0.39846,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727340755,0.70358,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727341451,0.70358,3279.1,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727341957,0.30513,3279.0,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727342153,0.39846,3279.1,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727342458,0.30515,3278.8,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727342659,0.4458,3279.0,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727343957,0.30512,3279.1,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727344346,0.30513,3279.0,3278.7,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736727348758,0.4779,3279.5,3278.9,5.63689754]
["bitfinex-derivatives","ETHF0:USTF0",1736727349059,0.3051,3279.4,3279.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1736727349247,0.3051,3279.3,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727349459,0.3051,3279.3,3278.9,5.63690754]
["bitfinex-derivatives","ETHF0:USTF0",1736727350152,0.3051,3279.3,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727350355,0.4779,3279.5,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727350656,0.30512,3279.2,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727352150,0.4779,3279.5,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727352459,0.4779,3279.5,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727353055,0.30509,3279.4,3278.9,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1736727353361,0.3051,3279.3,3278.9,5.63689754]
["bitfinex-derivatives","ETHF0:USTF0",1736727353561,0.3051,3279.3,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727354453,0.30511,3279.3,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727354653,0.3051,3279.4,3278.9,5.63689754]
["bitfinex-derivatives","ETHF0:USTF0",1736727354860,0.4779,3279.5,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727355063,0.30511,3279.2,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727356363,0.30512,3279.1,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727356560,0.30511,3279.2,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727357064,0.30509,3279.4,3278.9,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727357271,3.2078,3279.7,3279.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727357465,3.51287,3279.7,3279.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727357660,3.2078,3280.4,3279.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727357861,0.30504,3280.0,3279.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727358165,0.30503,3280.1,3279.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727358368,3.2078,3280.4,3279.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736727358559,0.30504,3280.0,3279.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736727359262,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727359263,0.30505,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727359562,0.4576,3279.9,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727359767,3.2078,3280.4,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727360067,0.30503,3280.1,3279.7,3.51286]
["bitfinex-derivatives","ETHF0:USTF0",1736727360467,0.30504,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727361367,0.30501,3280.3,3279.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736727361761,0.30502,3280.2,3279.8,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1736727362765,3.2078,3280.4,3279.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727362963,0.30501,3280.3,3279.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736727363271,0.30501,3280.3,3279.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727363470,3.2078,3280.4,3279.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727364061,0.30501,3280.3,3279.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727364369,0.30501,3280.3,3279.8,2.42901754]
["bitfinex-derivatives","ETHF0:USTF0",1736727365976,0.30501,3280.3,3279.9,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1736727366160,0.30501,3280.3,3279.8,2.42901754]
["bitfinex-derivatives","ETHF0:USTF0",1736727366364,0.30502,3280.2,3279.8,2.42901754]
["bitfinex-derivatives","ETHF0:USTF0",1736727367573,3.2078,3280.4,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727367773,0.76259,3280.5,3280.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1736727368570,0.30497,3280.7,3280.4,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727368867,0.30501,3280.3,3280.2,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736727369177,0.30501,3280.3,3280.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736727369777,4.137,3280.9,3280.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736727369974,3.6589,3280.9,3280.5,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1736727370279,3.6494,3281.3,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727370576,3.95432,3281.3,3280.8,0.74736]
["bitfinex-derivatives","ETHF0:USTF0",1736727371079,0.4416,3281.3,3281.0,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727371377,0.4511,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727372370,0.4511,3281.4,3281.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727373381,0.30489,3281.7,3281.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727373571,0.75219,3281.7,3281.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727373873,0.75219,3281.7,3281.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736727374272,0.4473,3281.7,3281.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736727374577,0.75218,3281.7,3281.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736727375179,0.4473,3281.7,3281.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736727375486,0.457,3281.9,3281.6,2.42885754]
["bitfinex-derivatives","ETHF0:USTF0",1736727375673,0.4726,3282.1,3281.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736727375876,0.4726,3282.1,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727376168,0.30485,3282.0,3281.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727377071,0.4726,3282.1,3281.6,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727377278,0.4726,3282.1,3281.7,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1736727377477,0.77744,3282.1,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727378175,0.30481,3282.5,3282.0,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736727378381,0.4485,3282.5,3282.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727379370,0.4485,3282.5,3282.2,2.42879754]
["bitfinex-derivatives","ETHF0:USTF0",1736727380283,0.4485,3282.5,3282.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727380778,0.4485,3282.5,3282.2,2.42879754]
["bitfinex-derivatives","ETHF0:USTF0",1736727380984,3.2078,3282.6,3282.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1736727381174,3.2078,3282.6,3282.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727383586,3.51259,3282.6,3282.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727383786,3.2078,3282.6,3282.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727383979,0.30479,3282.7,3282.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727386483,4.5687,3283.2,3282.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727386686,0.30479,3282.7,3282.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727387094,4.5687,3283.2,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727387295,4.5687,3283.2,3282.6,3.51259]
["bitfinex-derivatives","ETHF0:USTF0",1736727387496,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727387799,0.30475,3283.1,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727387999,4.5687,3283.2,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727388191,4.5687,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727388192,1.3609,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727388599,0.30476,3283.0,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727389096,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727389501,0.30475,3283.1,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727389694,1.66564,3283.2,3282.7,0.76758]
["bitfinex-derivatives","ETHF0:USTF0",1736727390297,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727390496,1.3609,3283.2,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727390902,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727391094,0.30477,3282.9,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727391295,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727391600,1.3609,3283.2,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727391796,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727392193,1.3609,3283.2,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727392395,0.30477,3282.9,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727393497,0.30477,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727393699,0.30476,3283.1,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727393893,0.30476,3283.0,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727394593,0.30476,3283.1,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727394794,1.3609,3283.2,3282.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736727395103,1.66565,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727395298,1.3609,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727395498,0.30476,3283.1,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727396404,1.66565,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727396602,1.3609,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727396808,1.3609,3283.2,3282.8,2.42873754]
["bitfinex-derivatives","ETHF0:USTF0",1736727397005,1.3609,3283.2,3282.8,2.88033754]
["bitfinex-derivatives","ETHF0:USTF0",1736727397208,1.3609,3283.2,3282.8,2.57556754]
["bitfinex-derivatives","ETHF0:USTF0",1736727397504,1.66565,3283.2,3282.8,2.57556754]
["bitfinex-derivatives","ETHF0:USTF0",1736727398002,0.30475,3283.1,3282.8,2.57556754]
["bitfinex-derivatives","ETHF0:USTF0",1736727398204,0.30477,3283.0,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727399205,1.3609,3283.2,3282.8,2.42874754]
["bitfinex-derivatives","ETHF0:USTF0",1736727399206,0.30476,3283.1,3282.8,2.42874754]
["bitfinex-derivatives","ETHF0:USTF0",1736727400105,0.30476,3283.1,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727400106,0.30475,3283.1,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727400314,1.3609,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727400514,0.30477,3283.0,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727401015,0.30477,3282.9,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727401213,0.30479,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727401513,0.30478,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727402809,0.39846,3283.1,3282.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736727403011,0.39846,3283.1,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727403210,0.8918,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727403413,0.8918,3283.2,3283.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727403713,0.4533,3283.2,3283.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727404715,0.75804,3283.2,3283.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727404905,0.4533,3283.2,3282.8,2.57116754]
["bitfinex-derivatives","ETHF0:USTF0",1736727405102,0.4533,3283.2,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727405303,0.39846,3283.1,3282.8,2.42874754]
["bitfinex-derivatives","ETHF0:USTF0",1736727405508,0.39846,3283.1,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727405710,0.39846,3283.1,3282.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736727405909,0.39846,3283.0,3282.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736727406316,0.39846,3283.0,3282.8,2.42873754]
["bitfinex-derivatives","ETHF0:USTF0",1736727406614,0.39846,3283.0,3282.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736727407314,0.75805,3283.2,3282.9,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1736727408306,0.4533,3283.2,3283.0,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1736727408710,0.30473,3283.4,3283.1,2.42870754]
["bitfinex-derivatives","ETHF0:USTF0",1736727409013,0.30473,3283.4,3283.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736727409219,0.30473,3283.3,3283.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736727410016,1.3771,3283.5,3283.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727410515,0.30472,3283.4,3283.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727411521,0.39846,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727411822,0.30477,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727412014,1.3717,3282.9,3282.6,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736727412216,2.07493,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727412421,1.77016,3282.9,3282.7,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1736727412612,1.77016,3282.9,3282.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727412812,3.2078,3283.6,3282.8,2.56466754]
["bitfinex-derivatives","ETHF0:USTF0",1736727413012,1.3717,3283.5,3283.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727413220,0.30475,3283.2,3282.8,2.56466754]
["bitfinex-derivatives","ETHF0:USTF0",1736727413611,0.30475,3283.2,3282.7,0.76979]
["bitfinex-derivatives","ETHF0:USTF0",1736727413612,0.30477,3283.0,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727413818,0.9364,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727414119,0.30479,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727414516,0.70325,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727414717,0.39846,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727415025,0.70325,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727416317,0.39846,3282.7,3282.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736727416522,0.39846,3282.7,3282.2,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727416523,0.30482,3282.4,3282.2,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727416723,1.21703,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727417117,1.61549,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727418723,0.30485,3282.1,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727419628,0.4623,3282.2,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727419829,0.30485,3282.1,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727420127,0.76714,3282.2,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727420530,0.30485,3282.1,3281.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727421018,0.30485,3282.0,3281.8,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736727421214,0.30488,3281.8,3281.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727421521,0.47,3281.7,3281.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727421816,1.30806,3281.7,3281.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727422623,1.61294,3281.7,3281.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727423219,1.30806,3281.7,3281.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727424220,1.61294,3281.7,3281.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736727424522,1.76956,3281.7,3281.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736727424731,2.07445,3281.7,3281.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736727425325,2.07445,3281.7,3281.3,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727425522,2.07445,3281.7,3281.3,5.80206754]
["bitfinex-derivatives","ETHF0:USTF0",1736727426420,1.76956,3281.7,3281.3,5.80206754]
["bitfinex-derivatives","ETHF0:USTF0",1736727426628,0.3049,3281.5,3281.3,5.80206754]
["bitfinex-derivatives","ETHF0:USTF0",1736727427514,0.30491,3281.4,3281.3,5.80206754]
["bitfinex-derivatives","ETHF0:USTF0",1736727428022,0.30491,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727428530,1.76956,3281.7,3280.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736727428922,0.30493,3281.2,3280.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736727429222,0.4642,3281.1,3280.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736727429730,0.70341,3281.0,3280.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736727429930,1.17621,3281.0,3280.9,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736727430227,1.17621,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727430428,1.17621,3281.0,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727430624,0.87126,3281.0,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727430939,0.30496,3280.9,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727431427,1.17621,3281.0,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727431626,0.87126,3281.0,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727431821,0.39846,3281.0,3280.7,2.42894754]
["bitfinex-derivatives","ETHF0:USTF0",1736727432021,0.39846,3281.0,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727433720,0.39846,3281.0,3280.7,2.42894754]
["bitfinex-derivatives","ETHF0:USTF0",1736727433922,0.39846,3281.0,3280.7,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727434328,0.39846,3281.0,3280.4,5.79656754]
["bitfinex-derivatives","ETHF0:USTF0",1736727434627,0.39846,3281.0,3280.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736727434628,0.30499,3280.5,3280.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736727435029,0.39846,3280.5,3280.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736727435836,1.16885,3280.5,3280.4,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736727436727,1.16885,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727437332,0.86386,3280.5,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727437634,0.30502,3280.2,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727438340,0.30501,3280.3,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727439139,0.86386,3280.5,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727439140,1.16886,3280.5,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727439439,0.30498,3280.7,3280.4,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727439633,0.30498,3280.7,3280.4,2.57206754]
["bitfinex-derivatives","ETHF0:USTF0",1736727439843,3.2078,3280.9,3280.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736727440040,0.30499,3280.6,3280.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736727441846,0.30499,3280.6,3280.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736727441847,0.30502,3280.2,3280.1,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727442241,0.30502,3280.2,3280.1,2.56476754]
["bitfinex-derivatives","ETHF0:USTF0",1736727442639,0.30501,3280.3,3280.1,2.56476754]
["bitfinex-derivatives","ETHF0:USTF0",1736727443850,0.30501,3280.4,3280.1,2.56476754]
["bitfinex-derivatives","ETHF0:USTF0",1736727444857,0.30502,3280.3,3280.1,2.56476754]
["bitfinex-derivatives","ETHF0:USTF0",1736727445252,3.2078,3280.9,3280.1,2.56476754]
["bitfinex-derivatives","ETHF0:USTF0",1736727445452,0.30502,3280.2,3280.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736727445946,0.70348,3280.2,3280.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736727447551,0.30503,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727447756,1.20853,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727448451,0.44,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727448649,0.74503,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727450554,0.44,3280.1,3279.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736727450757,0.30507,3279.7,3279.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736727451064,0.30509,3279.5,3279.1,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727451355,0.9162,3279.4,3279.1,5.63688754]
["bitfinex-derivatives","ETHF0:USTF0",1736727451553,0.4654,3279.4,3279.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736727451748,0.39846,3279.3,3279.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736727452150,0.30512,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727452354,0.4542,3279.2,3278.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727452654,0.30513,3279.1,3278.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727453366,0.75932,3279.2,3278.8,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727453549,0.4542,3279.2,3278.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736727453859,0.4542,3279.2,3278.6,3.6808]
["bitfinex-derivatives","ETHF0:USTF0",1736727453860,0.4542,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727454059,3.2078,3278.9,3278.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736727454270,0.30519,3278.4,3278.1,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736727454556,1.31326,3278.8,3278.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727454964,0.30519,3278.4,3278.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727455451,0.39846,3278.3,3278.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727457862,0.70366,3278.3,3278.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727459464,0.39846,3278.3,3278.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727459964,0.70366,3278.3,3278.2,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727462273,0.30521,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727462470,1.19821,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727463864,1.64731,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727465869,2.04577,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727466668,2.04577,3278.2,3274.7,19.9710941]
["bitfinex-derivatives","ETHF0:USTF0",1736727466669,0.30525,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727467069,0.70371,3277.8,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727469070,0.30529,3277.4,3277.1,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1736727469666,0.70376,3277.3,3277.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736727469862,0.39846,3277.3,3277.1,3.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736727470670,0.3053,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727470866,3.2078,3276.8,3275.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736727471062,0.39846,3276.7,3276.0,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727471274,0.39846,3276.7,3275.8,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736727471275,0.39846,3276.7,3276.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727471774,0.39846,3276.7,3276.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736727471965,0.39846,3276.7,3276.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736727472377,0.70381,3276.7,3276.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736727472780,0.39846,3276.7,3276.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736727472983,0.30536,3276.6,3276.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736727474072,0.84856,3276.7,3276.3,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727474274,0.30538,3276.4,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727474466,0.30539,3276.3,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727474874,0.39846,3276.2,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727475270,0.70385,3276.2,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727475672,0.39846,3276.2,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727476989,0.30536,3276.6,3276.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736727477183,3.2078,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727477476,0.30535,3276.7,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736727479279,0.30535,3276.7,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727479474,3.2078,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727479786,0.30536,3276.6,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727480682,3.2078,3276.8,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727480871,0.30537,3276.5,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727481384,3.2078,3276.8,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727481574,0.30537,3276.5,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727482882,0.30537,3276.5,3276.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736727483875,0.30536,3276.6,3276.1,1.2298]
["bitfinex-derivatives","ETHF0:USTF0",1736727486279,0.30536,3276.6,3276.1,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736727486580,0.30536,3276.6,3276.2,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1736727488078,3.2078,3276.8,3276.4,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1736727488279,3.2078,3276.8,3276.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736727488576,0.30535,3276.7,3276.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736727489177,1.343,3277.2,3276.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736727489178,4.1048,3277.2,3276.6,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727489382,3.2078,3277.6,3277.0,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727489585,3.2078,3277.6,3277.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1736727489781,3.2078,3277.6,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727490180,0.8754,3278.2,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727490181,3.2078,3278.1,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727490382,3.51302,3278.1,3277.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1736727490585,3.2078,3278.1,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727490887,0.30526,3277.6,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727491383,0.30526,3277.7,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727491583,3.2078,3278.1,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727491988,0.30525,3277.8,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727492382,3.2078,3278.1,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727492582,0.30523,3278.0,3277.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736727493088,0.30523,3278.0,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727493387,0.30523,3278.0,3277.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1736727493590,0.30523,3278.0,3277.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736727493887,0.30523,3278.0,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727494089,0.30523,3278.0,3277.5,0.74187]
["bitfinex-derivatives","ETHF0:USTF0",1736727494283,0.30523,3278.0,3277.5,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736727494484,0.30523,3278.0,3277.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736727495687,3.51302,3278.1,3277.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1736727495883,3.51302,3278.1,3277.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736727497185,3.2078,3278.1,3277.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736727497590,3.51302,3278.1,3277.7,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736727498191,3.51302,3278.1,3277.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736727498993,3.2078,3278.1,3277.7,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1736727499498,3.2078,3278.1,3278.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736727500496,1.3991,3278.5,3277.9,2.42919754]
["bitfinex-derivatives","ETHF0:USTF0",1736727500994,0.3052,3278.3,3277.9,2.42919754]
["bitfinex-derivatives","ETHF0:USTF0",1736727503294,0.3052,3278.3,3278.0,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1736727503991,0.3052,3278.3,3277.9,2.42920754]
["bitfinex-derivatives","ETHF0:USTF0",1736727504591,0.3052,3278.3,3277.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727504793,0.3052,3278.3,3278.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1736727505197,1.3991,3278.5,3277.9,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727505398,0.929,3278.5,3278.3,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736727506598,0.929,3278.5,3278.2,3.31506754]
["bitfinex-derivatives","ETHF0:USTF0",1736727507093,0.929,3278.5,3278.2,3.00986754]
["bitfinex-derivatives","ETHF0:USTF0",1736727507396,0.929,3278.5,3278.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1736727508998,0.929,3278.5,3278.2,3.00986754]
["bitfinex-derivatives","ETHF0:USTF0",1736727509205,0.929,3278.5,3278.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1736727509399,0.929,3278.5,3278.2,3.00986754]
["bitfinex-derivatives","ETHF0:USTF0",1736727509400,0.4543,3278.9,3278.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1736727509701,0.4543,3278.9,3278.5,2.42914754]
["bitfinex-derivatives","ETHF0:USTF0",1736727509702,0.902,3278.8,3278.5,2.42914754]
["bitfinex-derivatives","ETHF0:USTF0",1736727509896,0.902,3278.8,3278.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727510297,1.20715,3278.8,3278.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727510493,0.902,3278.8,3278.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727510699,1.20715,3278.8,3278.5,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727511798,1.20715,3278.8,3278.5,2.42914754]
["bitfinex-derivatives","ETHF0:USTF0",1736727513105,0.4601,3278.8,3278.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736727513305,3.2078,3279.1,3278.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736727513803,0.4389,3279.2,3278.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736727514005,0.4389,3279.2,3279.1,2.42908754]
["bitfinex-derivatives","ETHF0:USTF0",1736727514302,3.2078,3279.5,3279.1,2.42908754]
["bitfinex-derivatives","ETHF0:USTF0",1736727514303,3.2078,3279.5,3279.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736727516605,3.2078,3279.5,3279.4,2.42906754]
["bitfinex-derivatives","ETHF0:USTF0",1736727516804,0.4389,3279.7,3279.5,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1736727517098,0.4389,3279.7,3279.4,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727517305,0.74397,3279.7,3279.4,2.12396754]
["bitfinex-derivatives","ETHF0:USTF0",1736727517499,0.74397,3279.7,3279.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736727517697,0.4389,3279.7,3279.5,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1736727518294,0.4389,3279.7,3279.2,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736727518501,3.2078,3279.5,3278.9,3.51294]
["bitfinex-derivatives","ETHF0:USTF0",1736727518701,0.30512,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736727519007,0.9094,3279.1,3278.8,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736727519301,1.77586,3279.1,3278.8,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736727519510,1.77586,3279.1,3278.7,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736727519703,0.30513,3279.0,3278.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1736727520210,0.30513,3279.0,3278.5,5.33176754]
["bitfinex-derivatives","ETHF0:USTF0",1736727520408,0.30513,3279.0,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727520709,1.77586,3279.1,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727520909,2.08099,3279.1,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727521303,1.77586,3279.1,3278.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736727521504,2.08098,3279.1,3278.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1736727522017,2.08098,3279.1,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727522214,1.77586,3279.1,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727522512,0.30514,3279.0,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727523106,1.77586,3279.1,3278.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1736727552428,4.1546,3278.4,3278.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736727650790,0.74821,3276.1,3275.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736727691018,0.74999,3275.2,3275.0,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736727753781,1.1879,3277.2,3276.8,0.77073]
["bitfinex-derivatives","ETHF0:USTF0",1736727801920,0.4584,3279.5,3279.2,3.34786037]
["bitfinex-derivatives","ETHF0:USTF0",1736727845944,0.39846,3279.5,3279.4,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1736727914705,0.00258293,3285.9,3285.8,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736728009359,3.2078,3295.4,3294.9,2.83354057]
["bitfinex-derivatives","ETHF0:USTF0",1736728053584,0.39846,3295.0,3294.8,3.13720057]
["bitfinex-derivatives","ETHF0:USTF0",1736728081193,0.30305,3301.6,3301.1,2.83354057]
["bitfinex-derivatives","ETHF0:USTF0",1736728101322,3.2078,3309.5,3308.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728136151,3.2078,3309.7,3309.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736728163974,3.2078,3312.0,3311.8,41.10218]
["bitfinex-derivatives","ETHF0:USTF0",1736728226690,3.2078,3310.9,3310.1,3.51009]
["bitfinex-derivatives","ETHF0:USTF0",1736728230209,0.30234,3309.7,3309.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728279328,3.2078,3315.2,3314.3,4.7278]
["bitfinex-derivatives","ETHF0:USTF0",1736728313255,0.30149,3319.1,3318.3,0.30154]
["bitfinex-derivatives","ETHF0:USTF0",1736728336178,0.4741,3323.4,3322.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728358093,0.3008,3326.7,3326.0,3.52663197]
["bitfinex-derivatives","ETHF0:USTF0",1736728390430,3.2078,3324.6,3323.8,6.43359197]
["bitfinex-derivatives","ETHF0:USTF0",1736728411454,3.2078,3326.2,3325.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728448573,3.2078,3329.2,3328.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728499014,3.2078,3328.9,3327.8,3.22579197]
["bitfinex-derivatives","ETHF0:USTF0",1736728525040,3.2078,3333.6,3333.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728565266,3.2078,3336.6,3336.5,2.94185393]
["bitfinex-derivatives","ETHF0:USTF0",1736728593274,0.29999,3335.6,3335.4,3.18735975]
["bitfinex-derivatives","ETHF0:USTF0",1736728619404,3.2078,3339.3,3339.1,0.29967]
["bitfinex-derivatives","ETHF0:USTF0",1736728655827,0.29966,3339.3,3338.9,0.29968]
["bitfinex-derivatives","ETHF0:USTF0",1736728714753,3.2078,3329.6,3329.2,0.30053]
["bitfinex-derivatives","ETHF0:USTF0",1736728718049,3.5082,3330.7,3330.2,0.30044]
["bitfinex-derivatives","ETHF0:USTF0",1736728772678,0.30016,3333.1,3332.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728795291,3.50812,3331.3,3330.8,0.30036]
["bitfinex-derivatives","ETHF0:USTF0",1736728828019,0.3001,3333.7,3333.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736728854232,3.2078,3334.4,3333.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736728879545,0.29992,3335.7,3335.1,0.29997]
["bitfinex-derivatives","ETHF0:USTF0",1736728920073,3.2078,3334.1,3333.9,0.30007]
["bitfinex-derivatives","ETHF0:USTF0",1736728977828,3.2078,3332.6,3331.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736729012451,0.30076,3326.4,3325.9,6.15606403]
["bitfinex-derivatives","ETHF0:USTF0",1736729038668,0.4449,3326.5,3325.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736729065385,3.2078,3322.4,3321.3,3.50901]
["bitfinex-derivatives","ETHF0:USTF0",1736729097316,3.2078,3321.9,3320.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736729120440,3.50917,3319.7,3319.2,0.30141]
["bitfinex-derivatives","ETHF0:USTF0",1736729150965,2.96865866,3318.7,3318.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736729219797,0.75375,3317.6,3317.1,3.5094]
["bitfinex-derivatives","ETHF0:USTF0",1736729245215,2.97102205,3317.6,3315.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736729281342,3.2078,3314.1,3312.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736729303955,0.30204,3312.3,3311.9,0.30206]
["bitfinex-derivatives","ETHF0:USTF0",1736729332479,0.30195,3313.3,3312.9,0.73698]
["bitfinex-derivatives","ETHF0:USTF0",1736729382823,3.50929,3318.4,3318.0,0.30152]
["bitfinex-derivatives","ETHF0:USTF0",1736729408528,0.4518,3320.4,3320.3,0.30131]
["bitfinex-derivatives","ETHF0:USTF0",1736729449460,0.30129,3320.5,3320.0,0.30133]
["bitfinex-derivatives","ETHF0:USTF0",1736729508014,3.2078,3318.5,3318.4,0.30148]
["bitfinex-derivatives","ETHF0:USTF0",1736729532338,0.4319,3320.1,3319.8,0.30135]
["bitfinex-derivatives","ETHF0:USTF0",1736729577658,0.4527,3316.9,3316.2,0.30168]
["bitfinex-derivatives","ETHF0:USTF0",1736729607196,0.9007,3316.9,3316.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736729664632,3.50939,3317.2,3316.9,0.30162]
["bitfinex-derivatives","ETHF0:USTF0",1736729701063,3.50959,3315.1,3314.8,0.30181]
["bitfinex-derivatives","ETHF0:USTF0",1736729774218,0.76585,3311.1,3310.8,0.30217]
["bitfinex-derivatives","ETHF0:USTF0",1736729819444,0.30204,3312.3,3312.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736729848887,3.5098,3312.7,3311.9,46.31331535]
["bitfinex-derivatives","ETHF0:USTF0",1736729888703,0.76619,3311.8,3311.5,0.00094917]
["bitfinex-derivatives","ETHF0:USTF0",1736729940136,0.76966,3309.9,3309.7,3.51007]
["bitfinex-derivatives","ETHF0:USTF0",1736729970756,0.30212,3311.1,3310.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736730035107,3.2078,3310.2,3309.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736730042905,0.30204,3312.0,3311.6,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736730113067,3.2078,3308.3,3307.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736730155996,0.77004431,3306.4,3304.0,41.2661]
["bitfinex-derivatives","ETHF0:USTF0",1736730177118,1.323,3300.6,3300.5,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736730199931,0.3029,3302.6,3301.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736730244172,3.2078,3300.0,3299.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736730269909,3.2078,3303.3,3302.7,0.30288]
["bitfinex-derivatives","ETHF0:USTF0",1736730306928,0.30293,3302.2,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736730369866,0.30319,3299.4,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736730393495,3.2078,3300.0,3299.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736730438431,3.2078,3298.1,3297.8,0.30333]
["bitfinex-derivatives","ETHF0:USTF0",1736730469046,3.51109,3298.4,3298.0,0.30332]
["bitfinex-derivatives","ETHF0:USTF0",1736730506166,0.30354,3295.6,3295.0,0.30359]
["bitfinex-derivatives","ETHF0:USTF0",1736730531999,0.30362,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736730614280,0.443,3300.8,3300.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736730617879,0.30306,3300.9,3300.4,3.51089]
["bitfinex-derivatives","ETHF0:USTF0",1736730688123,3.2078,3300.2,3299.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736730720243,0.30318,3299.7,3299.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736730772385,0.3029,3302.8,3302.2,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736730812697,0.30327,3298.7,3298.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736730880540,0.4351,3297.8,3296.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736730903262,2.33560496,3296.7,3296.1,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736730971524,1.62348,3296.4,3295.7,3.51134]
["bitfinex-derivatives","ETHF0:USTF0",1736731015147,2.33893666,3293.1,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731041883,1.321,3290.3,3289.7,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1736731070500,4.17464378,3289.9,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731118523,3.2078,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731147939,0.30383,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731192262,3.2078,3291.1,3290.4,4.88674]
["bitfinex-derivatives","ETHF0:USTF0",1736731266119,3.98019,3291.0,3290.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736731295535,1.8291,3291.9,3291.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736731337573,3.2078,3291.9,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731367595,1.35,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731417712,1.64351,3296.3,3295.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736731451335,0.3035,3296.4,3296.1,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736731480744,0.3032,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731526888,0.30267,3305.4,3305.3,10.31807722]
["bitfinex-derivatives","ETHF0:USTF0",1736731610057,0.30224,3310.1,3309.2,0.30232]
["bitfinex-derivatives","ETHF0:USTF0",1736731636975,0.30198,3313.0,3312.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731753747,1.6633,3309.4,3309.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731801980,5.75404657,3307.3,3306.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736731853404,3.2078,3301.4,3301.1,0.30305]
["bitfinex-derivatives","ETHF0:USTF0",1736731887932,7.69751539,3299.4,3298.9,0.30326]
["bitfinex-derivatives","ETHF0:USTF0",1736731950594,3.2078,3305.5,3305.2,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736731992433,1.357,3304.8,3304.5,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736732028265,0.30272,3304.8,3304.5,2.6248119]
["bitfinex-derivatives","ETHF0:USTF0",1736732087307,3.2078,3304.9,3304.6,0.30274]
["bitfinex-derivatives","ETHF0:USTF0",1736732140167,0.30275,3304.5,3304.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736732173788,3.2078,3299.6,3299.4,0.30321]
["bitfinex-derivatives","ETHF0:USTF0",1736732231214,1.64931,3298.4,3298.1,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736732262743,3.2078,3296.7,3296.3,0.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736732334284,1.346,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736732395726,0.3039,3292.1,3291.7,0.30392]
["bitfinex-derivatives","ETHF0:USTF0",1736732426454,3.2078,3282.3,3282.2,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1736732490786,3.31274336,3275.5,3275.4,3.35823537]
["bitfinex-derivatives","ETHF0:USTF0",1736732523711,1.672,3274.9,3274.3,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1736732556137,0.30561,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736732603977,3.2078,3278.5,3278.4,2.54870055]
["bitfinex-derivatives","ETHF0:USTF0",1736732668718,0.30505,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736732700941,6.06935514,3278.9,3277.7,6.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736732739179,3.2078,3281.4,3281.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1736732769803,0.30487,3281.6,3281.3,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1736732793116,6.42282144,3282.5,3281.7,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1736732844453,0.3052,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736732912699,2.85574124,3277.1,3275.7,3.9694]
["bitfinex-derivatives","ETHF0:USTF0",1736732915894,3.51331,3274.6,3274.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1736732992954,1.444,3261.6,3260.7,12.97067255]
["bitfinex-derivatives","ETHF0:USTF0",1736733029978,3.2078,3264.9,3264.0,3.5143]
["bitfinex-derivatives","ETHF0:USTF0",1736733050282,3.20512017,3256.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733073901,3.2078,3259.9,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733108022,6.54936349,3258.9,3257.5,4.8288]
["bitfinex-derivatives","ETHF0:USTF0",1736733129733,0.8133,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733182287,0.3068,3260.5,3260.1,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1736733223802,5.82936102,3261.5,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736733246329,1.0355,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733283555,0.30695,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733308570,4.66239391,3257.7,3257.4,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736733336913,3.2078,3260.8,3259.8,2.89388553]
["bitfinex-derivatives","ETHF0:USTF0",1736733376038,2.89388553,3263.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733443578,3.2078,3263.1,3262.8,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736733446478,3.2078,3263.8,3262.7,2.89388553]
["bitfinex-derivatives","ETHF0:USTF0",1736733530761,0.7603,3261.6,3261.4,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736733572292,1.3721,3262.1,3261.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736733637136,3.2078,3265.8,3264.9,5.59345234]
["bitfinex-derivatives","ETHF0:USTF0",1736733655964,3.2078,3263.3,3262.9,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1736733688173,3.2078,3265.2,3265.1,41.10641]
["bitfinex-derivatives","ETHF0:USTF0",1736733735716,3.2078,3261.4,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736733802663,0.30682,3260.7,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736733843898,3.2078,3263.2,3262.8,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1736733873233,3.2078,3260.4,3259.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1736733906647,3.2078,3264.9,3263.7,2.59553468]
["bitfinex-derivatives","ETHF0:USTF0",1736733948485,3.2078,3260.2,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736733971890,3.2078,3261.9,3261.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736734031848,0.30665,3262.6,3261.4,13.12196801]
["bitfinex-derivatives","ETHF0:USTF0",1736734068972,1.1896,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736734096311,3.2078,3258.9,3258.8,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736734140434,3.2078,3259.3,3258.4,2.88064105]
["bitfinex-derivatives","ETHF0:USTF0",1736734173669,3.2078,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736734206580,1.2059,3260.7,3260.1,2.14864997]
["bitfinex-derivatives","ETHF0:USTF0",1736734263137,0.5988,3261.6,3261.5,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1736734305364,0.6308,3260.4,3260.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1736734384921,0.5817,3262.3,3262.1,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1736734506707,0.80055,3265.7,3265.3,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1736734536630,3.2078,3268.0,3267.6,2.14587088]
["bitfinex-derivatives","ETHF0:USTF0",1736734581064,0.30598,3269.7,3269.2,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1736734611505,1.74348,3270.8,3270.4,2.45178088]
["bitfinex-derivatives","ETHF0:USTF0",1736734643528,0.30602,3269.2,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736734704554,3.2078,3272.7,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736734807039,3.2078,3268.7,3268.1,2.14587088]
["bitfinex-derivatives","ETHF0:USTF0",1736734861581,0.3063,3266.3,3265.9,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1736734894701,0.3065,3264.1,3263.7,1.65053]
["bitfinex-derivatives","ETHF0:USTF0",1736734933335,3.6839,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736734997275,0.4647,3262.4,3262.0,1.64569]
["bitfinex-derivatives","ETHF0:USTF0",1736735040906,0.4358,3262.2,3261.9,1.337]
["bitfinex-derivatives","ETHF0:USTF0",1736735142594,0.4428,3261.3,3261.2,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1736735146293,0.30664,3262.6,3262.0,3.05464029]
["bitfinex-derivatives","ETHF0:USTF0",1736735232759,3.6413,3265.1,3264.5,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736735304919,0.30625,3266.7,3266.3,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1736735343336,0.30632,3266.0,3265.8,3.3302199]
["bitfinex-derivatives","ETHF0:USTF0",1736735409604,1.3883,3264.3,3264.0,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736735455337,0.9462,3261.8,3261.5,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1736735489267,0.4593,3260.9,3260.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736735532797,3.2078,3256.1,3256.0,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736735609353,3.95624,3257.3,3256.9,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1736735643473,0.30707,3258.1,3257.7,0.30709]
["bitfinex-derivatives","ETHF0:USTF0",1736735682800,3.2078,3261.7,3261.4,2.46185465]
["bitfinex-derivatives","ETHF0:USTF0",1736735732541,0.30718,3256.9,3256.7,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736735773975,3.6833,3258.3,3258.1,0.30706]
["bitfinex-derivatives","ETHF0:USTF0",1736735830414,3.51491,3257.6,3257.4,2.63640465]
["bitfinex-derivatives","ETHF0:USTF0",1736735924576,0.30791,3249.1,3249.0,2.87715966]
["bitfinex-derivatives","ETHF0:USTF0",1736735931577,3.5157,3249.2,3249.1,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736736057668,1.21737,3247.5,3247.3,1.84302966]
["bitfinex-derivatives","ETHF0:USTF0",1736736103999,0.9249,3247.4,3247.1,1.84302966]
["bitfinex-derivatives","ETHF0:USTF0",1736736161851,3.2078,3246.2,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736193465,3.2078,3245.4,3244.9,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736736242202,3.51563,3250.0,3249.7,1.3]
["bitfinex-derivatives","ETHF0:USTF0",1736736268213,3.6796,3248.5,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736340092,0.30813,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736394739,0.30841,3243.8,3243.7,3.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736736423167,3.2078,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736454795,0.30851,3242.8,3242.5,3.51634]
["bitfinex-derivatives","ETHF0:USTF0",1736736501424,0.30816,3246.5,3246.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736736542041,11.77945807,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736613508,0.30853,3242.6,3242.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736736696981,0.4457,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736725308,3.51624,3243.5,3243.1,0.30848]
["bitfinex-derivatives","ETHF0:USTF0",1736736738015,0.9116,3242.8,3242.1,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1736736793253,0.30813,3246.8,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736736826072,3.51595,3246.6,3246.1,0.30819]
["bitfinex-derivatives","ETHF0:USTF0",1736736867302,3.2078,3249.8,3249.1,7.59089628]
["bitfinex-derivatives","ETHF0:USTF0",1736736896517,0.30763,3252.1,3252.0,1.305]
["bitfinex-derivatives","ETHF0:USTF0",1736736943851,0.30762,3252.2,3251.9,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736737020519,3.2078,3253.7,3252.8,47.46445903]
["bitfinex-derivatives","ETHF0:USTF0",1736737052827,0.30728,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736737104982,0.4681,3259.1,3258.9,2.46563903]
["bitfinex-derivatives","ETHF0:USTF0",1736737184151,0.54284684,3259.6,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736737236577,1.19229,3258.9,3258.8,2.90077559]
["bitfinex-derivatives","ETHF0:USTF0",1736737274619,0.30691,3259.7,3259.4,2.15865903]
["bitfinex-derivatives","ETHF0:USTF0",1736737353167,1.18952,3259.7,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736737407807,1.3927,3263.1,3262.9,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736737437827,0.30639,3265.3,3265.0,1.285]
["bitfinex-derivatives","ETHF0:USTF0",1736737465542,0.4331,3268.0,3267.5,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1736737523492,0.30633,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736737558310,3.2078,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736737599934,0.3064,3265.2,3264.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1736737630770,0.30643,3264.9,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736737725842,0.30641,3265.0,3264.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736737795500,3.6844,3263.5,3263.0,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1736737835831,0.4498,3260.6,3260.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1736737867363,0.30692,3259.6,3259.2,0.30695]
["bitfinex-derivatives","ETHF0:USTF0",1736737923603,0.76627,3261.2,3260.9,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1736737957729,0.30672,3261.7,3261.6,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736738013474,0.30676,3261.4,3261.1,3.51458]
["bitfinex-derivatives","ETHF0:USTF0",1736738113953,0.30699,3258.9,3258.7,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1736738147174,0.893,3259.1,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736738199621,0.22861256,3258.2,3258.0,0.30707]
["bitfinex-derivatives","ETHF0:USTF0",1736738231850,0.30687,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736738282690,0.30697,3259.1,3258.3,2.1423517]
["bitfinex-derivatives","ETHF0:USTF0",1736738310719,0.4816,3259.8,3259.4,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736738399367,2.14942171,3255.0,3254.6,4.80594369]
["bitfinex-derivatives","ETHF0:USTF0",1736738402868,0.30739,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736738489734,0.30744,3254.1,3253.5,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1736738522153,0.30768,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736738586012,0.3079,3249.3,3248.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1736738619343,3.2078,3251.5,3251.0,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736738669392,4.44053,3247.9,3247.5,0.30806]
["bitfinex-derivatives","ETHF0:USTF0",1736738701705,0.4793,3250.7,3250.1,2.14942171]
["bitfinex-derivatives","ETHF0:USTF0",1736738789390,3.2078,3255.7,3255.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736738827614,0.30713,3257.4,3257.1,2.14942171]
["bitfinex-derivatives","ETHF0:USTF0",1736738881450,0.03825513,3258.3,3257.8,42.03139]
["bitfinex-derivatives","ETHF0:USTF0",1736738947001,0.4349,3257.4,3257.0,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1736738989823,0.453,3257.6,3257.3,4.1288]
["bitfinex-derivatives","ETHF0:USTF0",1736739024543,0.30697,3259.1,3258.7,3.71542171]
["bitfinex-derivatives","ETHF0:USTF0",1736739068376,3.2078,3258.3,3258.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736739145328,3.6502,3259.9,3259.1,1.7081]
["bitfinex-derivatives","ETHF0:USTF0",1736739178041,0.30706,3258.2,3257.8,0.77459]
["bitfinex-derivatives","ETHF0:USTF0",1736739228694,0.30713,3257.4,3257.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736739262715,3.2078,3259.7,3259.3,2.15037957]
["bitfinex-derivatives","ETHF0:USTF0",1736739309145,4.41054,3262.6,3262.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736739337970,0.78294,3261.6,3261.3,41.10676]
["bitfinex-derivatives","ETHF0:USTF0",1736739368000,0.30656,3263.5,3263.2,1.55958]
["bitfinex-derivatives","ETHF0:USTF0",1736739422757,0.4654,3262.8,3262.5,1.55964]
["bitfinex-derivatives","ETHF0:USTF0",1736739530530,0.30696,3259.2,3258.7,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1736739573057,0.4779,3257.3,3256.8,0.78357]
["bitfinex-derivatives","ETHF0:USTF0",1736739644811,0.30732,3255.4,3255.2,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736739687734,0.30757,3252.8,3252.5,1.21129]
["bitfinex-derivatives","ETHF0:USTF0",1736739753187,2.15037957,3252.6,3251.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736739791419,0.4652,3257.1,3256.6,3.39737957]
["bitfinex-derivatives","ETHF0:USTF0",1736739913297,0.30754,3253.0,3252.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736739932620,3.51592,3247.0,3246.2,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736739979765,3.2078,3243.0,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736740022094,3.2078,3246.2,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736740049106,0.30889,3238.9,3238.3,0.75133]
["bitfinex-derivatives","ETHF0:USTF0",1736740074528,0.30882,3239.6,3239.3,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1736740112547,0.30863,3241.6,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736740138762,0.30856,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736740207005,0.30877,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736740258734,0.30873,3240.5,3240.2,44.31655]
["bitfinex-derivatives","ETHF0:USTF0",1736740288061,0.30852,3242.8,3242.4,3.51635]
["bitfinex-derivatives","ETHF0:USTF0",1736740334689,0.3086,3241.9,3241.5,0.30862]
["bitfinex-derivatives","ETHF0:USTF0",1736740363217,0.30828,3245.2,3245.1,4.9629]
["bitfinex-derivatives","ETHF0:USTF0",1736740408055,4.0994,3246.6,3246.0,0.3082]
["bitfinex-derivatives","ETHF0:USTF0",1736740449397,0.30804,3247.7,3247.6,1.7217]
["bitfinex-derivatives","ETHF0:USTF0",1736740543650,0.30823,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736740590797,0.2372568,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736740625725,0.30845,3243.5,3243.2,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736740659254,0.30837,3244.4,3244.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736740709680,13.40508898,3245.7,3244.7,2.17019378]
["bitfinex-derivatives","ETHF0:USTF0",1736740739009,3.2078,3245.0,3244.6,0.30833]
["bitfinex-derivatives","ETHF0:USTF0",1736740822375,0.9321,3244.7,3244.1,2.17019378]
["bitfinex-derivatives","ETHF0:USTF0",1736740826969,0.75634,3244.6,3244.3,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1736740893251,0.4725,3245.6,3245.1,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736740936181,0.30841,3243.9,3243.6,4.8175946]
["bitfinex-derivatives","ETHF0:USTF0",1736740962913,0.30816,3246.5,3246.2,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1736740994228,0.30777,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736741049270,0.30774,3250.9,3250.6,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736741085191,0.30802,3248.0,3247.7,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1736741183851,0.30781,3250.2,3250.0,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1736741234572,0.4392,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736741267898,0.30789,3249.4,3249.0,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1736741324132,0.30764,3252.0,3251.8,1.22876]
["bitfinex-derivatives","ETHF0:USTF0",1736741359665,0.30763,3252.1,3252.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736741405693,0.30765,3251.9,3251.7,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736741472529,3.2078,3250.2,3249.9,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736741591515,3.98259,3251.4,3251.3,3.076]
["bitfinex-derivatives","ETHF0:USTF0",1736741601820,0.30781,3250.2,3250.1,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736741722723,5.99743738,3249.7,3249.2,2.16737512]
["bitfinex-derivatives","ETHF0:USTF0",1736741759251,0.30794,3248.9,3248.6,3.51575]
["bitfinex-derivatives","ETHF0:USTF0",1736741835340,3.51531,3253.4,3253.0,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736741898976,0.9607,3253.9,3253.8,42.06]
["bitfinex-derivatives","ETHF0:USTF0",1736741947516,1.4319,3254.0,3253.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736742064923,10.85322508,3254.9,3254.4,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1736742128551,4.2904,3252.4,3252.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736742196313,3.2078,3251.5,3251.0,0.30775]
["bitfinex-derivatives","ETHF0:USTF0",1736742268254,0.5201,3255.9,3255.6,2.16737512]
["bitfinex-derivatives","ETHF0:USTF0",1736742325200,0.5622,3258.0,3257.9,1.55711]
["bitfinex-derivatives","ETHF0:USTF0",1736742384127,1.6186,3260.3,3259.2,5.37517512]
["bitfinex-derivatives","ETHF0:USTF0",1736742425045,0.83011,3260.1,3259.8,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1736742534817,0.30701,3259.0,3258.7,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1736742602972,0.92698,3257.2,3256.7,41.4113]
["bitfinex-derivatives","ETHF0:USTF0",1736742646504,0.30724,3256.6,3256.3,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1736742707755,2.11478,3259.3,3259.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1736742741678,0.99180197,3261.7,3260.5,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1736742773002,0.3068,3261.3,3261.0,41.10681]
["bitfinex-derivatives","ETHF0:USTF0",1736742825047,0.90154,3256.5,3256.2,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1736742857287,0.30731,3255.8,3255.6,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1736742923415,0.90082,3251.4,3251.0,0.30776]
["bitfinex-derivatives","ETHF0:USTF0",1736743010878,0.30792,3249.4,3249.1,1.55094]
["bitfinex-derivatives","ETHF0:USTF0",1736743052404,0.30812,3247.2,3246.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736743109866,3.2078,3245.6,3245.5,0.30828]
["bitfinex-derivatives","ETHF0:USTF0",1736743172803,0.30833,3245.1,3244.8,0.30835]
["bitfinex-derivatives","ETHF0:USTF0",1736743217248,0.30812,3247.2,3246.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1736743310830,0.3083,3245.4,3245.1,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1736743374377,0.30806,3247.9,3247.6,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736743438739,0.924,3245.7,3245.6,3.51607]
["bitfinex-derivatives","ETHF0:USTF0",1736743472954,2.16563224,3243.2,3242.2,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736743510794,0.30839,3244.4,3243.9,0.4732]
["bitfinex-derivatives","ETHF0:USTF0",1736743556717,0.30865,3241.7,3241.4,0.30867]
["bitfinex-derivatives","ETHF0:USTF0",1736743597848,0.30836,3244.8,3244.5,0.30838]
["bitfinex-derivatives","ETHF0:USTF0",1736743650678,0.2309738,3241.6,3241.1,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736743689503,1.25483,3241.9,3241.6,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1736743768283,0.84786981,3243.2,3242.4,4.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736743827017,0.30856,3242.6,3242.2,0.3086]
["bitfinex-derivatives","ETHF0:USTF0",1736743868644,0.30859,3242.3,3242.0,0.30861]
["bitfinex-derivatives","ETHF0:USTF0",1736743914678,0.30831,3245.2,3244.9,5.23433]
["bitfinex-derivatives","ETHF0:USTF0",1736743982538,1.22633,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736744030069,0.30858,3242.4,3242.2,0.30859]
["bitfinex-derivatives","ETHF0:USTF0",1736744102819,0.74755,3242.8,3242.6,0.30856]
["bitfinex-derivatives","ETHF0:USTF0",1736744234305,1.98198523,3243.1,3242.0,5.37343224]
["bitfinex-derivatives","ETHF0:USTF0",1736744279437,3.2078,3241.3,3240.5,42.04]
["bitfinex-derivatives","ETHF0:USTF0",1736744373430,0.75141,3242.1,3242.0,1.02838405]
["bitfinex-derivatives","ETHF0:USTF0",1736744448374,0.30877,3240.4,3240.2,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1736744487315,5.38008527,3234.6,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736744547453,4.1557,3234.1,3233.6,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1736744661652,0.30979,3229.8,3229.5,15.35127865]
["bitfinex-derivatives","ETHF0:USTF0",1736744665954,3.57380514,3230.5,3230.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1736744734830,3.9365,3227.1,3226.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736744766451,2.66309797,3223.3,3222.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736744819686,0.31035,3223.9,3223.8,0.26676752]
["bitfinex-derivatives","ETHF0:USTF0",1736744849907,3.2078,3226.7,3226.4,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1736744892732,3.2078,3228.2,3227.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736744923863,0.3097,3230.7,3230.6,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736745025628,2.69491942,3227.7,3227.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736745077276,3.2078,3228.4,3227.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736745121414,4.32749561,3229.0,3228.9,47.38887]
["bitfinex-derivatives","ETHF0:USTF0",1736745161842,4.5817,3229.1,3228.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736745226703,2.9852,3229.4,3229.1,41.10985]
["bitfinex-derivatives","ETHF0:USTF0",1736745265353,1.3863,3230.1,3229.8,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1736745365016,3.2078,3232.5,3232.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736745465980,0.30947,3233.1,3232.8,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1736745509412,1.4606,3229.9,3229.6,0.3098]
["bitfinex-derivatives","ETHF0:USTF0",1736745587678,4.3439,3228.3,3227.6,2.19107591]
["bitfinex-derivatives","ETHF0:USTF0",1736745643416,3.2078,3228.2,3228.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1736745709472,1.76917,3234.2,3233.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736745751790,1.81212,3232.5,3232.4,4.81927319]
["bitfinex-derivatives","ETHF0:USTF0",1736745813936,4.6339,3232.2,3232.0,1.56657]
["bitfinex-derivatives","ETHF0:USTF0",1736745883187,3.51759,3229.7,3229.6,1.25796347]
["bitfinex-derivatives","ETHF0:USTF0",1736745975775,3.2078,3227.6,3226.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736746008097,1.87584,3220.9,3220.2,3.5185]
["bitfinex-derivatives","ETHF0:USTF0",1736746046227,0.31047,3222.7,3222.1,1.6005]
["bitfinex-derivatives","ETHF0:USTF0",1736746079647,3.2078,3223.6,3223.4,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1736746130485,6.30066691,3223.8,3223.6,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1736746170132,3.1274,3223.8,3223.0,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736746268010,3.2078,3225.7,3225.4,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1736746310537,5.11925187,3226.1,3225.8,3.27756]
["bitfinex-derivatives","ETHF0:USTF0",1736746339549,4.81793147,3224.8,3224.7,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1736746379884,0.31021,3225.4,3225.1,2.50550514]
["bitfinex-derivatives","ETHF0:USTF0",1736746435420,2.04867,3222.7,3222.4,0.31049]
["bitfinex-derivatives","ETHF0:USTF0",1736746464945,4.83098881,3224.9,3224.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736746517788,0.31046,3222.7,3222.6,1.1369]
["bitfinex-derivatives","ETHF0:USTF0",1736746548605,1.36033,3224.1,3223.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736746648873,2.4009,3224.6,3223.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736746714122,3.2078,3222.3,3222.1,0.31148319]
["bitfinex-derivatives","ETHF0:USTF0",1736746748847,3.2078,3222.7,3221.9,5.0713]
["bitfinex-derivatives","ETHF0:USTF0",1736746807480,3.2078,3223.7,3223.2,2.19727742]
["bitfinex-derivatives","ETHF0:USTF0",1736746835516,3.2078,3221.5,3221.1,0.31062]
["bitfinex-derivatives","ETHF0:USTF0",1736746915977,4.74856,3225.9,3225.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1736746927583,0.588,3230.6,3229.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736747055763,0.31021,3225.4,3225.2,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1736747104499,5.39965903,3224.4,3223.5,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736747168258,2e-05,3222.1,3222.0,42.055]
["bitfinex-derivatives","ETHF0:USTF0",1736747201873,3.2078,3223.3,3223.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1736747254619,0.31066,3220.8,3220.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736747285228,0.31099,3217.3,3216.8,0.00238908]
["bitfinex-derivatives","ETHF0:USTF0",1736747366895,2.41235314,3215.9,3215.8,1.64213]
["bitfinex-derivatives","ETHF0:USTF0",1736747373394,4.82235486,3216.3,3216.2,2.51792431]
["bitfinex-derivatives","ETHF0:USTF0",1736747445660,2.20683431,3221.4,3220.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736747486985,27.47395619,3221.1,3221.0,62.97055609]
["bitfinex-derivatives","ETHF0:USTF0",1736747559136,0.002,3226.5,3226.2,44.27310334]
["bitfinex-derivatives","ETHF0:USTF0",1736747601670,1.5686,3230.1,3229.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736747684519,2.7078,3230.3,3230.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736747724652,3.2078,3230.1,3229.9,2.19610334]
["bitfinex-derivatives","ETHF0:USTF0",1736747840842,3.2078,3228.9,3228.5,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736747906777,3.21061,3227.4,3226.9,8.20190334]
["bitfinex-derivatives","ETHF0:USTF0",1736747966818,0.31017,3225.8,3225.7,7.56124114]
["bitfinex-derivatives","ETHF0:USTF0",1736748038877,0.30996,3228.0,3227.9,5.40390334]
["bitfinex-derivatives","ETHF0:USTF0",1736748084801,4.312,3226.0,3225.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736748146054,0.31034,3224.0,3223.8,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736748178077,2.92492,3222.2,3221.8,0.31206234]
["bitfinex-derivatives","ETHF0:USTF0",1736748255837,0.31036,3223.8,3223.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736748291752,0.31016,3225.9,3225.7,4.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736748348999,0.30967,3231.0,3230.7,0.3097]
["bitfinex-derivatives","ETHF0:USTF0",1736748384732,0.30966,3231.2,3230.8,0.30969]
["bitfinex-derivatives","ETHF0:USTF0",1736748454092,0.30962,3231.5,3231.2,1.56164]
["bitfinex-derivatives","ETHF0:USTF0",1736748486916,1.2542,3233.6,3233.0,2.19630132]
["bitfinex-derivatives","ETHF0:USTF0",1736748635122,1.2731,3231.1,3230.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736748639524,7.30707018,3231.7,3231.6,4.85351]
["bitfinex-derivatives","ETHF0:USTF0",1736748752800,0.30955,3232.3,3232.1,5.92346]
["bitfinex-derivatives","ETHF0:USTF0",1736748829668,1.2308,3233.1,3232.9,2.3528]
["bitfinex-derivatives","ETHF0:USTF0",1736748874404,0.3094,3233.8,3233.7,1.245]
["bitfinex-derivatives","ETHF0:USTF0",1736748919430,2.18331681,3231.1,3230.4,2.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736748986882,1.79708,3229.9,3229.6,1.5548]
["bitfinex-derivatives","ETHF0:USTF0",1736749032031,3.2078,3230.5,3230.0,1.2517]
["bitfinex-derivatives","ETHF0:USTF0",1736749137116,0.30997,3227.9,3227.7,1.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736749183140,0.30968,3230.9,3230.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736749223091,3.2078,3226.7,3225.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736749281442,0.53959385,3230.3,3229.7,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1736749332087,0.00090744,3230.1,3229.9,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736749391328,0.30968,3230.9,3230.5,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1736749452891,0.895,3230.5,3230.1,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736749513825,0.30964,3231.3,3231.2,1.24]
["bitfinex-derivatives","ETHF0:USTF0",1736749635205,1.26346,3226.9,3226.8,0.68973007]
["bitfinex-derivatives","ETHF0:USTF0",1736749723572,8.72913966,3221.1,3220.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736749780019,0.4531,3222.6,3222.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736749845150,0.31032,3224.2,3223.7,0.31036]
["bitfinex-derivatives","ETHF0:USTF0",1736749882175,0.3104,3223.4,3223.1,41.7182]
["bitfinex-derivatives","ETHF0:USTF0",1736749916991,2.19413449,3221.5,3221.0,0.4832]
["bitfinex-derivatives","ETHF0:USTF0",1736750000646,0.31092,3218.0,3217.6,2.89836]
["bitfinex-derivatives","ETHF0:USTF0",1736750073208,3.2078,3219.8,3219.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736750120642,0.3112,3215.1,3214.8,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736750146366,2.68287506,3212.6,3212.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750172887,5.89067506,3210.7,3209.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750215124,0.31189,3208.0,3207.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750236328,4.131,3209.3,3208.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750301974,0.4562,3210.9,3209.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750304876,3.2078,3209.8,3209.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736750367615,3.2078,3214.6,3213.8,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1736750418548,0.9768,3211.1,3210.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750445755,8.00429534,3214.1,3213.2,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736750467266,0.31132,3213.9,3213.5,0.31135]
["bitfinex-derivatives","ETHF0:USTF0",1736750553443,0.31161,3210.9,3210.4,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1736750606674,0.31176,3209.3,3209.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736750710824,4.3589,3205.4,3204.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750754254,0.5395,3206.7,3205.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750783173,3.2078,3203.8,3203.5,1.1476]
["bitfinex-derivatives","ETHF0:USTF0",1736750820183,2.98728101,3196.9,3196.1,9.71711646]
["bitfinex-derivatives","ETHF0:USTF0",1736750836998,3.2078,3195.6,3194.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736750858720,0.31345,3191.9,3191.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736750891727,3.2078,3192.5,3191.0,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1736750949168,2.39936046,3194.7,3194.6,3.52099]
["bitfinex-derivatives","ETHF0:USTF0",1736750951476,3.2078,3195.7,3195.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736751008325,3.2078,3194.4,3193.2,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1736751032043,3.2078,3193.2,3192.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736751070067,3.52147,3189.9,3189.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1736751094876,3.2078,3189.6,3189.5,41.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736751152814,4.79872092,3191.1,3190.3,3.02143177]
["bitfinex-derivatives","ETHF0:USTF0",1736751155114,3.2078,3190.3,3189.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736751223359,3.2078,3187.5,3187.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736751255672,3.52199,3184.5,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736751278098,3.2078,3186.6,3186.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736751313738,4.4964,3186.0,3185.3,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1736751333655,4.6581,3184.0,3183.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736751359571,3.2078,3184.2,3184.1,0.31423]
["bitfinex-derivatives","ETHF0:USTF0",1736751394105,3.2078,3190.8,3189.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736751450950,0.31334,3193.2,3192.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736751477465,0.31374,3189.2,3188.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736751514094,1.4883,3192.3,3191.9,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1736751540099,3.2078,3190.7,3190.1,8.01600728]
["bitfinex-derivatives","ETHF0:USTF0",1736751564712,1.5452,3192.0,3191.2,3.01697609]
["bitfinex-derivatives","ETHF0:USTF0",1736751611055,3.0202,3195.2,3194.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736751676592,3.2078,3192.6,3192.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736751679494,3.2078,3192.6,3192.4,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736751745731,3.52133,3191.3,3190.9,4.91015918]
["bitfinex-derivatives","ETHF0:USTF0",1736751780563,3.2078,3192.9,3192.2,3.01286543]
["bitfinex-derivatives","ETHF0:USTF0",1736751822585,3.2078,3192.6,3192.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736751866419,3.2078,3199.0,3198.6,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1736751904836,0.31327,3193.9,3193.3,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1736751938462,0.31386,3187.9,3187.6,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1736751996925,0.31364,3190.1,3189.7,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1736752035047,0.31375,3189.0,3188.4,4.8686]
["bitfinex-derivatives","ETHF0:USTF0",1736752057871,0.31352,3191.4,3190.9,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1736752088586,0.31358,3190.8,3190.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736752120013,0.31303,3196.4,3196.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736752144619,0.00154981,3196.3,3196.2,1.84564]
["bitfinex-derivatives","ETHF0:USTF0",1736752192260,5.14562,3198.5,3197.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736752225089,1.5339,3200.7,3200.3,2.48001388]
["bitfinex-derivatives","ETHF0:USTF0",1736752299138,1.601,3200.7,3200.1,10.313]
["bitfinex-derivatives","ETHF0:USTF0",1736752344767,0.31263,3200.4,3200.3,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736752372287,3.2078,3199.2,3199.1,41.11276]
["bitfinex-derivatives","ETHF0:USTF0",1736752400304,3.2078,3199.6,3199.3,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1736752469269,0.31278,3198.9,3198.7,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736752502085,3.2078,3196.2,3195.7,1.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736752551429,3.2078,3195.7,3195.4,1.284]
["bitfinex-derivatives","ETHF0:USTF0",1736752627570,3.2078,3195.8,3195.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736752661692,3.2078,3197.1,3197.0,1.59996]
["bitfinex-derivatives","ETHF0:USTF0",1736752708325,3.2078,3199.1,3198.8,2.79438875]
["bitfinex-derivatives","ETHF0:USTF0",1736752739939,3.0082193,3199.6,3199.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736752798376,0.31286,3198.1,3197.8,1.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736752839995,0.6439,3199.1,3198.7,41.11279]
["bitfinex-derivatives","ETHF0:USTF0",1736752906669,3.2078,3197.6,3197.5,42.38991]
["bitfinex-derivatives","ETHF0:USTF0",1736752910976,0.31271,3199.6,3199.2,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1736752986035,0.5207,3202.2,3202.0,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1736753009363,0.31248,3201.9,3201.8,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736753075699,1.0369,3201.6,3201.2,3.73429486]
["bitfinex-derivatives","ETHF0:USTF0",1736753131940,3.7099,3205.1,3204.4,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736753221605,0.78649,3203.9,3203.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736753269447,3.2078,3204.2,3203.6,2.47629486]
["bitfinex-derivatives","ETHF0:USTF0",1736753393426,0.31225,3204.3,3204.1,1.95645414]
["bitfinex-derivatives","ETHF0:USTF0",1736753458368,3.6513,3201.9,3201.3,2.47396895]
["bitfinex-derivatives","ETHF0:USTF0",1736753489093,0.31271,3199.6,3199.4,45.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736753526713,0.2502,3197.3,3197.2,0.76074]
["bitfinex-derivatives","ETHF0:USTF0",1736753586657,0.75361,3201.6,3201.1,4.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736753634718,0.4416,3201.3,3201.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736753704769,0.4471,3201.8,3201.5,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1736753794938,0.31166,3210.4,3210.1,1.67568]
["bitfinex-derivatives","ETHF0:USTF0",1736753824360,3.2078,3209.9,3209.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736753884799,0.31164,3210.6,3210.3,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1736753916915,2.47443365,3209.3,3208.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736753972274,0.312,3206.9,3206.7,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1736754000796,0.31224,3204.4,3204.0,41.11227]
["bitfinex-derivatives","ETHF0:USTF0",1736754079350,0.31205,3206.3,3206.2,2.91523365]
["bitfinex-derivatives","ETHF0:USTF0",1736754082643,0.31203,3206.6,3206.5,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1736754220561,0.7799,3207.3,3206.4,10.51790853]
["bitfinex-derivatives","ETHF0:USTF0",1736754237262,0.4667,3206.7,3206.5,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1736754347334,0.31237,3203.1,3203.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1736754390868,2.47443365,3201.5,3201.1,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736754480725,0.75368,3204.3,3204.2,1.56328]
["bitfinex-derivatives","ETHF0:USTF0",1736754530567,0.31248,3202.3,3202.0,6.41836719]
["bitfinex-derivatives","ETHF0:USTF0",1736754614623,5.68223365,3200.5,3199.7,4.85586719]
["bitfinex-derivatives","ETHF0:USTF0",1736754679866,3.2078,3202.1,3201.6,1.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736754716304,0.31247,3202.4,3202.2,4.03791365]
["bitfinex-derivatives","ETHF0:USTF0",1736754752428,0.31254,3201.7,3201.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736754816976,0.3125,3202.0,3201.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736754862797,0.77149,3201.1,3201.0,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1736754959186,0.31245,3202.5,3202.4,1.17068788]
["bitfinex-derivatives","ETHF0:USTF0",1736755151550,0.4458,3200.9,3200.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736755213586,0.4483,3202.8,3202.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1736755287346,3.95869,3204.2,3203.9,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736755332263,0.9283,3204.6,3204.3,2.46950729]
["bitfinex-derivatives","ETHF0:USTF0",1736755409929,0.78016,3206.6,3206.1,2.47105344]
["bitfinex-derivatives","ETHF0:USTF0",1736755461071,3.2078,3206.7,3206.6,2.78311344]
["bitfinex-derivatives","ETHF0:USTF0",1736755532729,3.2078,3199.6,3199.2,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1736755619687,9.54800495,3197.9,3197.8,3.124]
["bitfinex-derivatives","ETHF0:USTF0",1736755692838,0.31332,3193.7,3193.5,3.52113]
["bitfinex-derivatives","ETHF0:USTF0",1736755760996,1.23651,3193.8,3193.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736755811826,0.31339,3192.9,3192.8,9.64255782]
["bitfinex-derivatives","ETHF0:USTF0",1736755872669,0.4876,3192.9,3192.7,0.31341]
["bitfinex-derivatives","ETHF0:USTF0",1736755946939,3.6552,3195.2,3194.7,0.78305]
["bitfinex-derivatives","ETHF0:USTF0",1736755980688,0.31336,3193.3,3193.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736756074250,0.9336,3193.5,3193.3,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1736756080055,3.52117,3193.2,3193.1,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1736756174922,0.4403,3198.2,3198.1,2.79634624]
["bitfinex-derivatives","ETHF0:USTF0",1736756256985,3.2078,3192.2,3191.6,2.48345624]
["bitfinex-derivatives","ETHF0:USTF0",1736756312637,0.31355,3191.4,3191.2,2.79701624]
["bitfinex-derivatives","ETHF0:USTF0",1736756368870,6.13476801,3191.9,3191.3,43.28345624]
["bitfinex-derivatives","ETHF0:USTF0",1736756438424,9.28325366,3194.0,3193.5,2.48345624]
["bitfinex-derivatives","ETHF0:USTF0",1736756494169,2.48345624,3190.5,3189.3,4.91849021]
["bitfinex-derivatives","ETHF0:USTF0",1736756557615,3.2078,3177.0,3175.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736756589232,0.17999,3170.7,3170.6,11.95651174]
["bitfinex-derivatives","ETHF0:USTF0",1736756610647,5.92857397,3170.2,3168.9,0.31576]
["bitfinex-derivatives","ETHF0:USTF0",1736756641767,3.2078,3166.4,3166.3,0.31603]
["bitfinex-derivatives","ETHF0:USTF0",1736756666781,3.2078,3173.5,3173.2,0.31534]
["bitfinex-derivatives","ETHF0:USTF0",1736756698698,3.99554,3175.7,3174.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736756738730,7.22636459,3177.9,3177.8,0.31488]
["bitfinex-derivatives","ETHF0:USTF0",1736756799380,0.00174248,3181.8,3181.4,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736756826901,0.31458,3180.9,3180.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736756874338,3.2078,3178.3,3177.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736756907751,0.0556976,3176.7,3176.6,50.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736756961991,8.12394891,3178.4,3177.8,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736756997017,7.11156309,3179.1,3178.5,1.487]
["bitfinex-derivatives","ETHF0:USTF0",1736757075147,3.2078,3181.3,3180.7,4.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736757079744,4.414,3181.1,3180.7,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736757168632,5.08994,3179.3,3179.0,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736757208170,6.5750737,3174.5,3174.0,0.31525]
["bitfinex-derivatives","ETHF0:USTF0",1736757242584,3.523,3174.6,3174.4,1.432]
["bitfinex-derivatives","ETHF0:USTF0",1736757275220,6.2598637,3173.6,3172.3,18.1547]
["bitfinex-derivatives","ETHF0:USTF0",1736757346756,3.2078,3180.6,3180.5,0.01844098]
["bitfinex-derivatives","ETHF0:USTF0",1736757380190,3.2078,3185.0,3184.8,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1736757450145,0.31448,3181.9,3181.8,1.419]
["bitfinex-derivatives","ETHF0:USTF0",1736757496882,0.31505,3176.1,3175.9,0.31507]
["bitfinex-derivatives","ETHF0:USTF0",1736757542716,0.31481,3178.5,3178.4,0.00134218]
["bitfinex-derivatives","ETHF0:USTF0",1736757613370,5.1315,3178.7,3178.6,0.3148]
["bitfinex-derivatives","ETHF0:USTF0",1736757661700,3.52269,3177.7,3177.6,1.407]
["bitfinex-derivatives","ETHF0:USTF0",1736757700431,0.31495,3177.1,3177.0,0.31496]
["bitfinex-derivatives","ETHF0:USTF0",1736757752872,4.5152,3177.2,3177.1,1.71495]
["bitfinex-derivatives","ETHF0:USTF0",1736757848623,4.4466,3176.3,3176.2,1.396]
["bitfinex-derivatives","ETHF0:USTF0",1736757866661,0.31499,3176.7,3176.5,41.11501]
["bitfinex-derivatives","ETHF0:USTF0",1736757975526,1.57856074,3180.3,3180.2,1.70165]
["bitfinex-derivatives","ETHF0:USTF0",1736758027672,5.2446,3177.9,3177.4,4.5928]
["bitfinex-derivatives","ETHF0:USTF0",1736758085212,0.31513,3175.4,3175.3,1.382]
["bitfinex-derivatives","ETHF0:USTF0",1736758120528,3.2078,3176.1,3176.0,0.31506]
["bitfinex-derivatives","ETHF0:USTF0",1736758157156,3.52284,3176.2,3176.0,0.31505]
["bitfinex-derivatives","ETHF0:USTF0",1736758231819,0.31528,3173.9,3173.7,2.69029]
["bitfinex-derivatives","ETHF0:USTF0",1736758350721,7.53937019,3170.5,3169.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1736758406855,0.31536,3173.0,3172.9,1.68236]
["bitfinex-derivatives","ETHF0:USTF0",1736758459999,0.31539,3172.7,3172.6,0.3154]
["bitfinex-derivatives","ETHF0:USTF0",1736758520260,6.18354976,3171.5,3171.4,0.31552]
["bitfinex-derivatives","ETHF0:USTF0",1736758600101,1.1256,3171.9,3171.8,0.31548]
["bitfinex-derivatives","ETHF0:USTF0",1736758656748,9.3098,3174.6,3173.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736758805859,2.7337,3170.4,3170.3,42.46563]
["bitfinex-derivatives","ETHF0:USTF0",1736758860599,0.31552,3171.4,3171.2,0.31554]
["bitfinex-derivatives","ETHF0:USTF0",1736758901549,0.31536,3173.0,3172.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736758958702,3.2078,3175.4,3175.3,2.44363]
["bitfinex-derivatives","ETHF0:USTF0",1736758989733,0.31493,3177.3,3177.2,1.65594]
["bitfinex-derivatives","ETHF0:USTF0",1736759025154,4.0568,3174.2,3173.9,0.31526]
["bitfinex-derivatives","ETHF0:USTF0",1736759070692,0.316,3166.6,3166.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736759099617,0.8344,3168.0,3167.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736759133941,8.58207244,3173.3,3172.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736759194891,0.31517,3174.9,3174.7,1.338]
["bitfinex-derivatives","ETHF0:USTF0",1736759218700,0.31535,3173.1,3172.9,1.04166]
["bitfinex-derivatives","ETHF0:USTF0",1736759255924,3.2078,3176.8,3175.7,3.80413704]
["bitfinex-derivatives","ETHF0:USTF0",1736759281638,0.24237782,3169.4,3168.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736759305557,0.78888,3171.1,3170.4,1.341]
["bitfinex-derivatives","ETHF0:USTF0",1736759345610,3.52413,3163.3,3162.8,1.26468]
["bitfinex-derivatives","ETHF0:USTF0",1736759401746,0.31528,3173.8,3173.7,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1736759404243,0.31529,3173.7,3173.6,1.78729]
["bitfinex-derivatives","ETHF0:USTF0",1736759469693,0.69,3175.5,3174.9,1.75817]
["bitfinex-derivatives","ETHF0:USTF0",1736759492602,0.35572766,3175.9,3175.8,1.431]
["bitfinex-derivatives","ETHF0:USTF0",1736759538934,0.3151,3175.6,3175.5,1.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736759567150,3.2078,3172.2,3171.9,0.31546]
["bitfinex-derivatives","ETHF0:USTF0",1736759646094,3.2078,3176.5,3175.9,43.85194914]
["bitfinex-derivatives","ETHF0:USTF0",1736759650294,0.31516,3175.1,3174.9,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736759721542,0.31565,3170.1,3169.9,0.31566]
["bitfinex-derivatives","ETHF0:USTF0",1736759762675,3.15751,3172.8,3172.2,1.35]
["bitfinex-derivatives","ETHF0:USTF0",1736759787681,0.6982,3170.1,3169.5,0.31571]
["bitfinex-derivatives","ETHF0:USTF0",1736759809006,3.2078,3173.2,3172.9,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1736759855741,3.52345,3170.1,3169.9,1.352]
["bitfinex-derivatives","ETHF0:USTF0",1736759898960,3.2078,3172.8,3172.7,0.31539]
["bitfinex-derivatives","ETHF0:USTF0",1736759976223,3.2078,3173.6,3172.7,4.63021561]
["bitfinex-derivatives","ETHF0:USTF0",1736760030259,3.8899,3170.7,3170.6,1.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736760062771,0.6804,3170.9,3170.6,0.31559]
["bitfinex-derivatives","ETHF0:USTF0",1736760113729,0.31559,3170.7,3170.6,0.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736760139643,0.6594,3169.1,3168.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736760165867,0.78953,3168.5,3167.8,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736760202497,3.2078,3168.0,3167.8,1.349]
["bitfinex-derivatives","ETHF0:USTF0",1736760261040,1.2694,3166.6,3166.3,0.31602]
["bitfinex-derivatives","ETHF0:USTF0",1736760263139,3.2078,3166.3,3166.2,0.31604]
["bitfinex-derivatives","ETHF0:USTF0",1736760320883,0.31617,3164.9,3164.6,0.31619]
["bitfinex-derivatives","ETHF0:USTF0",1736760343811,3.2078,3168.6,3168.4,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736760384434,3.2078,3172.6,3171.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736760409461,3.2078,3171.0,3170.9,0.31557]
["bitfinex-derivatives","ETHF0:USTF0",1736760453191,3.2078,3168.5,3167.8,46.342]
["bitfinex-derivatives","ETHF0:USTF0",1736760490919,3.2078,3167.5,3167.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736760561066,3.2078,3163.7,3163.0,2.53376193]
["bitfinex-derivatives","ETHF0:USTF0",1736760596376,17.95236761,3159.5,3159.4,0.04334266]
["bitfinex-derivatives","ETHF0:USTF0",1736760620904,1.20294976,3160.4,3160.3,46.54025656]
["bitfinex-derivatives","ETHF0:USTF0",1736760648129,12.91931663,3158.5,3158.4,0.00378586]
["bitfinex-derivatives","ETHF0:USTF0",1736760688056,3.1664,3163.2,3163.0,2.29536]
["bitfinex-derivatives","ETHF0:USTF0",1736760713271,3.1664,3158.8,3158.1,14.33958747]
["bitfinex-derivatives","ETHF0:USTF0",1736760766396,3.2078,3156.3,3155.4,5.25292]
["bitfinex-derivatives","ETHF0:USTF0",1736760812025,3.2078,3143.7,3141.8,5.19874101]
["bitfinex-derivatives","ETHF0:USTF0",1736760831636,3.2078,3143.7,3142.5,1.11402628]
["bitfinex-derivatives","ETHF0:USTF0",1736760864970,0.31829,3143.8,3143.3,10.501]
["bitfinex-derivatives","ETHF0:USTF0",1736760889387,3.2078,3141.3,3140.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736760912401,3.2078,3149.7,3149.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736760956736,3.2078,3152.9,3152.8,54.69038]
["bitfinex-derivatives","ETHF0:USTF0",1736760984053,0.31695,3157.1,3157.0,10.461]
["bitfinex-derivatives","ETHF0:USTF0",1736761020284,9.22758714,3158.7,3158.5,2.781]
["bitfinex-derivatives","ETHF0:USTF0",1736761075424,0.31655,3161.4,3161.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736761101732,6.55589845,3169.1,3165.4,41.116]
["bitfinex-derivatives","ETHF0:USTF0",1736761135453,3.2078,3167.7,3166.9,10.428]
["bitfinex-derivatives","ETHF0:USTF0",1736761161876,3.2078,3167.6,3166.9,0.31599]
["bitfinex-derivatives","ETHF0:USTF0",1736761202201,0.79,3166.8,3166.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736761229525,3.2078,3167.8,3167.3,13.49609331]
["bitfinex-derivatives","ETHF0:USTF0",1736761291883,0.78973,3168.0,3166.6,7.82914325]
["bitfinex-derivatives","ETHF0:USTF0",1736761337924,3.2078,3164.2,3164.0,0.31629]
["bitfinex-derivatives","ETHF0:USTF0",1736761369343,0.31643,3162.6,3162.4,1.709]
["bitfinex-derivatives","ETHF0:USTF0",1736761404059,0.79128,3161.8,3160.9,1.703]
["bitfinex-derivatives","ETHF0:USTF0",1736761449905,0.31659,3161.0,3160.7,0.31661]
["bitfinex-derivatives","ETHF0:USTF0",1736761489434,4.6838,3163.1,3162.6,4.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736761527859,7.6917,3164.3,3163.7,0.39479846]
["bitfinex-derivatives","ETHF0:USTF0",1736761565893,3.2078,3162.7,3162.5,42.476]
["bitfinex-derivatives","ETHF0:USTF0",1736761646865,4.7949,3166.6,3166.2,1.656]
["bitfinex-derivatives","ETHF0:USTF0",1736761716527,0.31585,3168.1,3168.0,1.643]
["bitfinex-derivatives","ETHF0:USTF0",1736761749442,3.21246513,3164.2,3163.8,41.11627]
["bitfinex-derivatives","ETHF0:USTF0",1736761781273,12.2787,3167.2,3166.4,10.8149]
["bitfinex-derivatives","ETHF0:USTF0",1736761826201,0.31615,3165.1,3164.9,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1736761853521,0.31621,3164.5,3164.2,0.31623]
["bitfinex-derivatives","ETHF0:USTF0",1736761904442,3.2078,3158.4,3158.3,41.11683]
["bitfinex-derivatives","ETHF0:USTF0",1736761971294,3.2078,3159.7,3159.3,0.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736761999611,0.31636,3163.0,3162.6,0.3164]
["bitfinex-derivatives","ETHF0:USTF0",1736762047445,3.2078,3162.6,3162.3,1.90642]
["bitfinex-derivatives","ETHF0:USTF0",1736762080660,3.2078,3160.6,3159.9,12.031]
["bitfinex-derivatives","ETHF0:USTF0",1736762141906,0.31705,3156.1,3155.8,5.10387]
["bitfinex-derivatives","ETHF0:USTF0",1736762170735,3.52501,3154.5,3154.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736762241868,3.2078,3154.9,3153.8,2.53685776]
["bitfinex-derivatives","ETHF0:USTF0",1736762244469,3.2078,3155.8,3155.4,1.563]
["bitfinex-derivatives","ETHF0:USTF0",1736762353794,0.31682,3158.4,3158.1,0.31685]
["bitfinex-derivatives","ETHF0:USTF0",1736762409125,4.7449,3157.4,3157.1,1.541]
["bitfinex-derivatives","ETHF0:USTF0",1736762467750,0.31725,3154.1,3153.7,3.52509]
["bitfinex-derivatives","ETHF0:USTF0",1736762495769,3.09556464,3152.7,3152.3,0.00181446]
["bitfinex-derivatives","ETHF0:USTF0",1736762527087,0.31717,3155.0,3154.7,1.84419]
["bitfinex-derivatives","ETHF0:USTF0",1736762565309,3.2078,3151.0,3150.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736762627341,0.31792,3147.5,3147.1,4.7258]
["bitfinex-derivatives","ETHF0:USTF0",1736762663767,3.2078,3150.6,3149.9,1.515]
["bitfinex-derivatives","ETHF0:USTF0",1736762691575,0.31771,3149.6,3149.3,3.1776]
["bitfinex-derivatives","ETHF0:USTF0",1736762737117,11.6383337,3152.7,3151.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736762779436,3.2078,3151.0,3150.5,2.54645151]
["bitfinex-derivatives","ETHF0:USTF0",1736762803767,0.31767,3149.9,3149.8,1.507]
["bitfinex-derivatives","ETHF0:USTF0",1736762839380,3.52544,3150.3,3150.0,0.31766]
["bitfinex-derivatives","ETHF0:USTF0",1736762906716,3.2078,3151.9,3151.2,2.00323]
["bitfinex-derivatives","ETHF0:USTF0",1736762937956,0.31739,3152.8,3152.6,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736762983576,0.79286,3155.2,3154.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1736763019297,0.31722,3154.8,3154.5,1.05704]
["bitfinex-derivatives","ETHF0:USTF0",1736763074458,0.31729,3154.1,3153.8,0.3173]
["bitfinex-derivatives","ETHF0:USTF0",1736763103285,3.2078,3156.7,3156.1,2.4959]
["bitfinex-derivatives","ETHF0:USTF0",1736763132605,3.2078,3156.0,3155.3,1.484]
["bitfinex-derivatives","ETHF0:USTF0",1736763186642,3.2078,3156.7,3156.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736763292847,0.31736,3153.3,3153.2,2.54660507]
["bitfinex-derivatives","ETHF0:USTF0",1736763324577,0.31782,3148.8,3148.6,4.63875924]
["bitfinex-derivatives","ETHF0:USTF0",1736763371010,0.31781,3148.9,3148.8,0.00252312]
["bitfinex-derivatives","ETHF0:USTF0",1736763397226,0.31759,3151.1,3150.8,1.557]
["bitfinex-derivatives","ETHF0:USTF0",1736763447679,3.6486,3150.6,3149.9,0.3177]
["bitfinex-derivatives","ETHF0:USTF0",1736763458086,3.2078,3150.2,3149.5,1.739]
["bitfinex-derivatives","ETHF0:USTF0",1736763521840,3.20887865,3145.0,3144.9,5.31821]
["bitfinex-derivatives","ETHF0:USTF0",1736763557559,7.47143364,3143.8,3143.7,0.31833]
["bitfinex-derivatives","ETHF0:USTF0",1736763578966,10.67335274,3144.2,3143.8,1.736]
["bitfinex-derivatives","ETHF0:USTF0",1736763615188,0.31834,3143.8,3143.7,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736763642121,0.31828,3144.4,3144.0,0.3183]
["bitfinex-derivatives","ETHF0:USTF0",1736763666545,0.4653,3146.5,3146.1,0.31809]
["bitfinex-derivatives","ETHF0:USTF0",1736763703563,3.2078,3145.4,3144.9,1.506]
["bitfinex-derivatives","ETHF0:USTF0",1736763729791,8.52676,3137.6,3137.5,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736763789650,0.31924,3134.8,3134.4,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736763821180,0.31934,3133.9,3133.5,3.089]
["bitfinex-derivatives","ETHF0:USTF0",1736763843879,3.2078,3132.1,3131.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736763875601,0.81004146,3129.0,3128.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736763897518,3.52774,3128.0,3127.9,0.049]
["bitfinex-derivatives","ETHF0:USTF0",1736763917126,0.3197,3130.4,3129.7,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736763950467,3.2078,3125.7,3124.8,1.616]
["bitfinex-derivatives","ETHF0:USTF0",1736764002077,3.2078,3128.2,3127.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736764038397,3.2078,3129.2,3129.1,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736764065818,0.31995,3127.9,3127.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736764088924,0.32065,3121.0,3120.7,64.54212688]
["bitfinex-derivatives","ETHF0:USTF0",1736764121355,3.2078,3118.3,3117.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736764140669,3.2078,3118.5,3117.6,13.7978]
["bitfinex-derivatives","ETHF0:USTF0",1736764208128,3.2078,3121.6,3120.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736764210835,3.2078,3121.7,3121.1,6.28987531]
["bitfinex-derivatives","ETHF0:USTF0",1736764268997,3.2078,3123.2,3122.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736764312618,3.2078,3126.0,3125.0,1.91]
["bitfinex-derivatives","ETHF0:USTF0",1736764338531,0.32057,3122.1,3121.6,0.32061]
["bitfinex-derivatives","ETHF0:USTF0",1736764366038,3.2078,3123.6,3122.8,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1736764402274,1.6027,3122.4,3120.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736764432607,0.32081,3119.7,3119.6,0.32082]
["bitfinex-derivatives","ETHF0:USTF0",1736764486738,3.2078,3122.5,3121.8,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1736764521059,3.2078,3126.8,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736764545979,4.0077,3128.1,3127.5,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1736764582099,3.2078,3131.9,3131.5,0.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736764609811,0.3199,3128.7,3128.5,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1736764636638,0.31956,3132.0,3131.6,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736764674347,0.31972,3130.5,3130.1,1.92874]
["bitfinex-derivatives","ETHF0:USTF0",1736764738101,0.31941,3133.4,3133.3,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736764745409,3.5271,3134.5,3134.4,1.605]
["bitfinex-derivatives","ETHF0:USTF0",1736764823478,2.6291,3133.9,3133.4,0.31941]
["bitfinex-derivatives","ETHF0:USTF0",1736764859298,0.31929,3134.6,3134.5,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1736764892829,0.31982,3129.5,3129.2,1.595]
["bitfinex-derivatives","ETHF0:USTF0",1736764926146,6.34161678,3122.8,3122.5,0.32052]
["bitfinex-derivatives","ETHF0:USTF0",1736764951170,6.69915497,3120.4,3119.7,1.82]
["bitfinex-derivatives","ETHF0:USTF0",1736764993494,3.2078,3118.4,3117.9,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1736765059638,0.32083,3119.6,3119.5,0.32084]
["bitfinex-derivatives","ETHF0:USTF0",1736765103493,0.32098,3118.2,3118.0,0.32099]
["bitfinex-derivatives","ETHF0:USTF0",1736765138417,0.32099,3118.0,3117.8,0.32101]
["bitfinex-derivatives","ETHF0:USTF0",1736765167229,0.32067,3121.2,3121.0,1.92568]
["bitfinex-derivatives","ETHF0:USTF0",1736765213877,0.32063,3121.6,3121.5,0.32062]
["bitfinex-derivatives","ETHF0:USTF0",1736765240090,0.32052,3122.6,3122.4,12.179]
["bitfinex-derivatives","ETHF0:USTF0",1736765312063,3.2078,3116.9,3116.8,0.32111]
["bitfinex-derivatives","ETHF0:USTF0",1736765356181,6.0912,3116.0,3115.3,1.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736765380300,0.32153,3113.1,3112.8,0.32155]
["bitfinex-derivatives","ETHF0:USTF0",1736765419636,0.32137,3114.7,3114.5,0.32138]
["bitfinex-derivatives","ETHF0:USTF0",1736765448362,3.2078,3114.1,3113.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736765501714,3.52928,3113.4,3113.2,0.32148]
["bitfinex-derivatives","ETHF0:USTF0",1736765552357,3.2078,3112.3,3112.0,0.30512896]
["bitfinex-derivatives","ETHF0:USTF0",1736765580781,0.32156,3112.5,3112.4,3.20216]
["bitfinex-derivatives","ETHF0:USTF0",1736765630821,3.18351895,3108.9,3108.8,0.32193]
["bitfinex-derivatives","ETHF0:USTF0",1736765719956,0.32178,3110.4,3110.3,1.87378]
["bitfinex-derivatives","ETHF0:USTF0",1736765752986,3.2078,3111.3,3111.0,1.549]
["bitfinex-derivatives","ETHF0:USTF0",1736765802340,2.9117,3117.5,3117.2,2.42510438]
["bitfinex-derivatives","ETHF0:USTF0",1736765817345,3.2078,3119.8,3118.7,18.95717403]
["bitfinex-derivatives","ETHF0:USTF0",1736765875584,3.2078,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736765924922,3.2078,3124.8,3123.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736766009885,0.32064,3121.8,3121.5,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736766053126,3.16113915,3116.8,3115.8,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736766078553,3.52885,3117.5,3117.2,1.84807]
["bitfinex-derivatives","ETHF0:USTF0",1736766105573,0.32124,3115.6,3115.4,1.84525]
["bitfinex-derivatives","ETHF0:USTF0",1736766154701,12.0685965,3117.2,3117.1,1.84008]
["bitfinex-derivatives","ETHF0:USTF0",1736766177812,0.32074,3120.5,3120.3,1.514]
["bitfinex-derivatives","ETHF0:USTF0",1736766219650,3.2078,3125.3,3124.6,1.511]
["bitfinex-derivatives","ETHF0:USTF0",1736766248064,1.2589,3122.9,3122.2,1.508]
["bitfinex-derivatives","ETHF0:USTF0",1736766312819,0.32052,3122.6,3122.3,1.39674]
["bitfinex-derivatives","ETHF0:USTF0",1736766363773,0.32059,3121.9,3121.7,1.0615]
["bitfinex-derivatives","ETHF0:USTF0",1736766389383,0.32079,3119.9,3119.8,0.9867]
["bitfinex-derivatives","ETHF0:USTF0",1736766416097,0.32117,3116.2,3115.6,1.497]
["bitfinex-derivatives","ETHF0:USTF0",1736766458228,2.42061218,3118.3,3117.7,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736766511964,0.80325,3115.1,3114.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736766586817,0.32159,3112.2,3112.0,5.17646419]
["bitfinex-derivatives","ETHF0:USTF0",1736766692896,2.41825661,3112.5,3112.0,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1736766758150,0.32137,3114.3,3114.0,4.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736766836303,0.9662,3114.2,3113.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736766931174,0.32156,3112.5,3112.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736766955497,0.32162,3111.9,3111.8,4.643]
["bitfinex-derivatives","ETHF0:USTF0",1736767008019,0.32155,3112.7,3112.5,0.32156]
["bitfinex-derivatives","ETHF0:USTF0",1736767079678,0.32171,3111.3,3111.2,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1736767083869,3.2078,3109.9,3109.2,4.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736767156633,4.907,3113.4,3113.3,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1736767195765,0.32165,3111.9,3110.7,2.41964637]
["bitfinex-derivatives","ETHF0:USTF0",1736767243490,0.32164,3112.1,3111.9,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1736767272907,3.2078,3115.8,3115.3,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1736767310251,0.32083,3120.0,3119.4,0.7049]
["bitfinex-derivatives","ETHF0:USTF0",1736767346382,3.2078,3120.2,3119.7,2.1613]
["bitfinex-derivatives","ETHF0:USTF0",1736767405830,3.9003,3122.8,3122.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736767472371,0.682,3118.6,3118.1,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736767514103,2.40846421,3116.7,3116.5,0.32117]
["bitfinex-derivatives","ETHF0:USTF0",1736767543628,0.32123,3116.0,3115.9,1.417]
["bitfinex-derivatives","ETHF0:USTF0",1736767592261,0.32154,3113.0,3112.9,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736767617475,0.916,3112.6,3112.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736767686123,0.32189,3109.9,3109.8,4.6198]
["bitfinex-derivatives","ETHF0:USTF0",1736767775373,3.2078,3106.8,3106.6,1.41]
["bitfinex-derivatives","ETHF0:USTF0",1736767806306,3.52826502,3106.1,3105.4,14.8448]
["bitfinex-derivatives","ETHF0:USTF0",1736767852251,3.2078,3104.3,3103.4,5.0687]
["bitfinex-derivatives","ETHF0:USTF0",1736767879069,0.32213,3107.9,3107.6,0.76885]
["bitfinex-derivatives","ETHF0:USTF0",1736767904980,0.32232,3106.1,3105.3,0.80599]
["bitfinex-derivatives","ETHF0:USTF0",1736767948308,8.1896126,3105.3,3104.3,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736767974514,0.959,3102.3,3102.0,0.20685659]
["bitfinex-derivatives","ETHF0:USTF0",1736768002144,3.2078,3086.9,3086.1,23.63632998]
["bitfinex-derivatives","ETHF0:USTF0",1736768047274,6.99435291,3088.4,3085.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736768070973,3.2078,3085.3,3084.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736768109597,3.2078,3082.2,3081.3,0.03560384]
["bitfinex-derivatives","ETHF0:USTF0",1736768132112,0.32407,3089.0,3088.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736768166040,3.2078,3095.2,3094.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736768188050,3.2078,3091.6,3090.2,10.678]
["bitfinex-derivatives","ETHF0:USTF0",1736768235482,3.2078,3092.2,3092.0,3.55636684]
["bitfinex-derivatives","ETHF0:USTF0",1736768267710,3.2078,3087.9,3087.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1736768292027,0.32411,3088.7,3088.4,0.32414]
["bitfinex-derivatives","ETHF0:USTF0",1736768315045,10.69414862,3084.8,3084.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736768356567,3.2078,3085.3,3085.2,0.32446]
["bitfinex-derivatives","ETHF0:USTF0",1736768391691,3.2078,3082.3,3081.6,2.574]
["bitfinex-derivatives","ETHF0:USTF0",1736768424112,0.32512,3079.0,3078.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736768446135,3.53288,3079.5,3078.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736768497565,3.2078,3072.7,3072.4,2.162]
["bitfinex-derivatives","ETHF0:USTF0",1736768538693,3.2078,3073.4,3072.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736768553302,3.2078,3071.4,3070.9,10.756]
["bitfinex-derivatives","ETHF0:USTF0",1736768603428,0.32517,3078.9,3077.5,3.58559662]
["bitfinex-derivatives","ETHF0:USTF0",1736768630147,3.2078,3076.7,3076.6,2.22241]
["bitfinex-derivatives","ETHF0:USTF0",1736768654559,0.32587,3072.3,3071.7,0.32592]
["bitfinex-derivatives","ETHF0:USTF0",1736768691185,3.2078,3075.1,3075.0,3.92218243]
["bitfinex-derivatives","ETHF0:USTF0",1736768758323,3.2078,3080.5,3080.4,10.72]
["bitfinex-derivatives","ETHF0:USTF0",1736768783247,3.2078,3087.2,3086.9,1.854]
["bitfinex-derivatives","ETHF0:USTF0",1736768822060,3.53282,3080.7,3080.4,1.851]
["bitfinex-derivatives","ETHF0:USTF0",1736768850176,3.53253,3083.4,3083.2,0.32474]
["bitfinex-derivatives","ETHF0:USTF0",1736768887581,0.3249,3081.8,3081.4,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1736768914209,0.81223,3081.8,3081.1,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1736768984553,0.32507,3080.1,3079.5,8.42290243]
["bitfinex-derivatives","ETHF0:USTF0",1736768987053,0.3251,3079.8,3079.5,0.32513]
["bitfinex-derivatives","ETHF0:USTF0",1736769049795,0.32478,3082.9,3082.7,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1736769070915,0.32471,3083.6,3083.2,0.32473]
["bitfinex-derivatives","ETHF0:USTF0",1736769104935,3.2078,3085.3,3084.7,3.03029353]
["bitfinex-derivatives","ETHF0:USTF0",1736769131960,3.53231,3085.4,3085.1,0.32453]
["bitfinex-derivatives","ETHF0:USTF0",1736769180189,3.2078,3083.7,3083.5,2.46531174]
["bitfinex-derivatives","ETHF0:USTF0",1736769207496,0.3253,3077.9,3077.6,3.03692883]
["bitfinex-derivatives","ETHF0:USTF0",1736769267053,0.32535,3077.5,3077.1,4.80592883]
["bitfinex-derivatives","ETHF0:USTF0",1736769310890,0.32578,3073.3,3072.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736769315703,0.32595,3071.7,3071.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736769381455,0.32606,3070.7,3070.2,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736769406070,9.84733,3073.8,3073.2,0.32579]
["bitfinex-derivatives","ETHF0:USTF0",1736769436498,4.5637,3074.4,3073.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736769468519,3.2078,3065.3,3064.6,0.3267]
["bitfinex-derivatives","ETHF0:USTF0",1736769523254,3.2078,3059.1,3058.4,1.29718807]
["bitfinex-derivatives","ETHF0:USTF0",1736769544893,0.32717,3060.0,3059.6,0.29718807]
["bitfinex-derivatives","ETHF0:USTF0",1736769580414,9.89939333,3061.1,3060.9,0.29718807]
["bitfinex-derivatives","ETHF0:USTF0",1736769607937,3.2078,3059.2,3058.8,1.743]
["bitfinex-derivatives","ETHF0:USTF0",1736769646052,3.2078,3060.4,3059.3,3.90044074]
["bitfinex-derivatives","ETHF0:USTF0",1736769678758,3.2078,3057.8,3057.2,1.863]
["bitfinex-derivatives","ETHF0:USTF0",1736769709682,1.3751,3064.5,3064.4,3.53453]
["bitfinex-derivatives","ETHF0:USTF0",1736769750522,8.2078,3056.7,3056.6,0.05421508]
["bitfinex-derivatives","ETHF0:USTF0",1736769816190,3.2078,3051.8,3051.1,1.797]
["bitfinex-derivatives","ETHF0:USTF0",1736769861833,3.48762433,3053.9,3053.3,1.772]
["bitfinex-derivatives","ETHF0:USTF0",1736769886753,3.81563433,3052.5,3052.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736769911486,3.2078,3053.9,3053.8,1.893]
["bitfinex-derivatives","ETHF0:USTF0",1736769953503,3.2078,3053.3,3052.8,1.845]
["bitfinex-derivatives","ETHF0:USTF0",1736769982336,3.2078,3061.3,3060.6,1.808]
["bitfinex-derivatives","ETHF0:USTF0",1736770054981,3.2078,3073.2,3072.8,1.73518486]
["bitfinex-derivatives","ETHF0:USTF0",1736770106902,3.2078,3080.5,3078.9,3.48209046]
["bitfinex-derivatives","ETHF0:USTF0",1736770138129,2.6582,3075.1,3074.8,0.32569]
["bitfinex-derivatives","ETHF0:USTF0",1736770172134,3.2078,3078.3,3077.4,13.256]
["bitfinex-derivatives","ETHF0:USTF0",1736770202265,2.5768,3081.9,3081.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736770230279,3.2078,3086.6,3085.9,0.32451]
["bitfinex-derivatives","ETHF0:USTF0",1736770269619,3.2078,3086.7,3085.6,5.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736770297934,2.5806,3086.0,3085.4,0.5184]
["bitfinex-derivatives","ETHF0:USTF0",1736770387994,3.2078,3084.1,3083.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736770434339,3.2078,3084.4,3083.6,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736770463665,3.57970883,3080.6,3079.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736770508502,3.2078,3070.9,3070.4,0.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736770535127,3.2078,3072.7,3072.2,1.984]
["bitfinex-derivatives","ETHF0:USTF0",1736770561837,3.2078,3074.9,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736770599355,3.57970883,3072.2,3069.9,2.86911]
["bitfinex-derivatives","ETHF0:USTF0",1736770677521,14.27116444,3066.5,3065.9,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1736770722559,3.2078,3063.6,3062.7,11.765]
["bitfinex-derivatives","ETHF0:USTF0",1736770755985,3.82766463,3064.8,3064.7,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1736770777594,3.2624,3069.5,3069.2,5.0008]
["bitfinex-derivatives","ETHF0:USTF0",1736770821826,3.2078,3072.6,3072.3,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1736770851360,3.2078,3076.7,3076.4,1.777]
["bitfinex-derivatives","ETHF0:USTF0",1736770920995,3.2078,3077.0,3076.1,1.767]
["bitfinex-derivatives","ETHF0:USTF0",1736770924003,4.5834,3077.3,3076.9,2.09237]
["bitfinex-derivatives","ETHF0:USTF0",1736770986053,4.4488,3072.4,3072.3,0.32586]
["bitfinex-derivatives","ETHF0:USTF0",1736771049386,3.2078,3072.2,3072.0,0.32589]
["bitfinex-derivatives","ETHF0:USTF0",1736771085498,3.5342,3067.3,3066.9,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1736771111114,0.32661,3065.3,3065.0,0.32664]
["bitfinex-derivatives","ETHF0:USTF0",1736771144036,3.2078,3066.3,3066.2,0.32651]
["bitfinex-derivatives","ETHF0:USTF0",1736771169746,3.2078,3065.6,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736771229094,3.2078,3067.3,3067.1,0.38558618]
["bitfinex-derivatives","ETHF0:USTF0",1736771281141,2.4316,3066.2,3066.0,0.32653]
["bitfinex-derivatives","ETHF0:USTF0",1736771304559,2.3557,3070.6,3069.6,0.32615]
["bitfinex-derivatives","ETHF0:USTF0",1736771342177,0.32619,3069.3,3069.0,2.02721]
["bitfinex-derivatives","ETHF0:USTF0",1736771366697,4.907,3067.8,3067.7,0.32635]
["bitfinex-derivatives","ETHF0:USTF0",1736771394432,3.2078,3069.4,3068.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736771433177,1.4219,3063.4,3062.7,1.689]
["bitfinex-derivatives","ETHF0:USTF0",1736771497713,0.04127451,3063.6,3063.2,4.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736771501521,0.04127451,3063.2,3063.1,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1736771568155,3.2078,3064.0,3063.5,1.666]
["bitfinex-derivatives","ETHF0:USTF0",1736771591674,3.2078,3060.7,3060.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736771624883,0.32725,3059.3,3058.6,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1736771647203,4.63005434,3062.3,3061.2,1.661]
["bitfinex-derivatives","ETHF0:USTF0",1736771678131,0.2440637,3057.1,3056.9,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736771715249,3.20776087,3059.6,3058.9,0.32728]
["bitfinex-derivatives","ETHF0:USTF0",1736771755564,3.70362504,3058.3,3057.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736771806708,3.2078,3055.8,3055.2,0.32768]
["bitfinex-derivatives","ETHF0:USTF0",1736771832119,3.09714896,3051.7,3051.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736771856258,3.2078,3049.1,3048.9,0.32835]
["bitfinex-derivatives","ETHF0:USTF0",1736771886672,3.2078,3049.1,3048.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736771905987,3.2078,3045.7,3044.8,0.3288]
["bitfinex-derivatives","ETHF0:USTF0",1736771938221,0.24886851,3053.0,3052.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736772003664,3.49888293,3047.0,3045.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1736772025376,3.49888293,3044.6,3043.7,0.32892]
["bitfinex-derivatives","ETHF0:USTF0",1736772055709,3.2078,3044.6,3044.1,0.32887]
["bitfinex-derivatives","ETHF0:USTF0",1736772075720,0.58829098,3044.7,3044.6,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1736772093530,4.0089,3044.7,3044.5,0.32883]
["bitfinex-derivatives","ETHF0:USTF0",1736772129453,3.2078,3043.2,3043.1,0.32902]
["bitfinex-derivatives","ETHF0:USTF0",1736772154568,0.58829098,3049.7,3048.7,6.70668293]
["bitfinex-derivatives","ETHF0:USTF0",1736772190889,3.2078,3050.9,3050.8,0.32822]
["bitfinex-derivatives","ETHF0:USTF0",1736772252438,3.2078,3059.6,3059.5,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1736772275036,3.2078,3064.3,3064.2,0.32675]
["bitfinex-derivatives","ETHF0:USTF0",1736772305570,0.32669,3064.8,3063.9,0.9768]
["bitfinex-derivatives","ETHF0:USTF0",1736772324585,0.32637,3067.9,3067.4,3.49888293]
["bitfinex-derivatives","ETHF0:USTF0",1736772346202,3.2078,3063.5,3062.7,6.70668293]
["bitfinex-derivatives","ETHF0:USTF0",1736772376524,0.32682,3063.4,3062.9,0.32687]
["bitfinex-derivatives","ETHF0:USTF0",1736772402030,3.2078,3066.0,3065.1,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1736772462464,0.3272,3060.0,3059.5,0.32725]
["bitfinex-derivatives","ETHF0:USTF0",1736772485583,11.52278408,3055.7,3055.0,0.32773]
["bitfinex-derivatives","ETHF0:USTF0",1736772511110,3.2078,3058.9,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736772550349,3.2078,3061.9,3061.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736772578961,0.32745,3057.8,3057.3,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1736772617184,3.2078,3056.6,3056.1,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1736772641495,4.1479,3060.0,3059.9,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1736772695342,3.53504,3059.7,3058.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736772730783,0.8482,3054.9,3054.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736772751796,0.32746,3057.6,3056.9,0.32752]
["bitfinex-derivatives","ETHF0:USTF0",1736772775010,0.8446,3056.2,3055.9,0.3300022]
["bitfinex-derivatives","ETHF0:USTF0",1736772813938,3.2078,3062.0,3061.4,1.441]
["bitfinex-derivatives","ETHF0:USTF0",1736772843574,3.2078,3065.8,3064.8,3.07509811]
["bitfinex-derivatives","ETHF0:USTF0",1736772878990,3.2078,3063.8,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736772935826,3.2078,3058.5,3058.0,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736772956640,0.32766,3055.7,3055.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736772990765,0.32746,3057.6,3057.2,0.32749]
["bitfinex-derivatives","ETHF0:USTF0",1736773019470,4.26113,3056.9,3056.6,0.32756]
["bitfinex-derivatives","ETHF0:USTF0",1736773058902,0.32755,3056.8,3056.7,0.32754]
["bitfinex-derivatives","ETHF0:USTF0",1736773087430,3.2078,3058.1,3058.0,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1736773153682,1.01767,3053.8,3053.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773160173,5.2435,3054.9,3053.9,1.412]
["bitfinex-derivatives","ETHF0:USTF0",1736773217739,3.49077273,3050.4,3049.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773237842,0.7312,3050.1,3049.8,0.32828]
["bitfinex-derivatives","ETHF0:USTF0",1736773270464,3.2078,3036.9,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773294390,3.2078,3044.2,3044.1,0.32891]
["bitfinex-derivatives","ETHF0:USTF0",1736773330608,3.2078,3040.3,3040.0,0.32935]
["bitfinex-derivatives","ETHF0:USTF0",1736773353418,3.2078,3039.6,3039.5,0.32941]
["bitfinex-derivatives","ETHF0:USTF0",1736773413856,3.2864,3045.4,3044.8,1.609]
["bitfinex-derivatives","ETHF0:USTF0",1736773457488,3.2078,3052.5,3052.1,1.91701]
["bitfinex-derivatives","ETHF0:USTF0",1736773478603,3.2078,3056.2,3056.1,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1736773502515,3.2078,3056.5,3056.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773543969,5.22230708,3059.7,3059.6,0.32721]
["bitfinex-derivatives","ETHF0:USTF0",1736773584896,3.2078,3062.8,3062.7,0.32688]
["bitfinex-derivatives","ETHF0:USTF0",1736773618117,0.32676,3063.9,3063.8,0.32677]
["bitfinex-derivatives","ETHF0:USTF0",1736773677655,2.0461,3064.9,3064.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773705978,3.2078,3066.3,3065.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773745588,3.2078,3075.2,3074.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773768309,3.2078,3077.7,3076.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736773803631,0.32525,3078.1,3078.0,0.32526]
["bitfinex-derivatives","ETHF0:USTF0",1736773823944,0.32574,3073.4,3072.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736773861185,3.84868784,3072.0,3071.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773877007,0.32597,3071.0,3070.8,0.32599]
["bitfinex-derivatives","ETHF0:USTF0",1736773927643,0.8135,3076.4,3075.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736773951464,1.97865,3076.0,3075.9,0.32545]
["bitfinex-derivatives","ETHF0:USTF0",1736773995794,6.25902653,3076.8,3076.3,0.81352]
["bitfinex-derivatives","ETHF0:USTF0",1736774031523,3.04493491,3080.4,3079.4,4.0205]
["bitfinex-derivatives","ETHF0:USTF0",1736774072040,3.04493491,3075.5,3074.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736774100365,3.04493491,3077.7,3077.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736774174630,0.32495,3080.6,3080.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736774208055,0.32528,3077.5,3076.9,0.32534]
["bitfinex-derivatives","ETHF0:USTF0",1736774230262,6.58076095,3081.1,3080.7,0.32493]
["bitfinex-derivatives","ETHF0:USTF0",1736774256389,1.9147,3082.2,3082.1,0.32479]
["bitfinex-derivatives","ETHF0:USTF0",1736774300315,6.24271517,3084.7,3084.0,0.81148]
["bitfinex-derivatives","ETHF0:USTF0",1736774323434,0.32412,3088.6,3088.1,0.32415]
["bitfinex-derivatives","ETHF0:USTF0",1736774362461,0.6027,3088.7,3087.5,0.32422]
["bitfinex-derivatives","ETHF0:USTF0",1736774382671,1.9119,3089.7,3089.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1736774438609,0.32375,3092.1,3091.9,0.32376]
["bitfinex-derivatives","ETHF0:USTF0",1736774472237,0.32395,3090.2,3090.0,0.32396]
["bitfinex-derivatives","ETHF0:USTF0",1736774491347,3.2078,3088.6,3088.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736774523867,0.32456,3084.3,3084.0,3.53239]
["bitfinex-derivatives","ETHF0:USTF0",1736774545788,0.32422,3087.6,3087.2,0.32425]
["bitfinex-derivatives","ETHF0:USTF0",1736774579407,0.32408,3088.9,3088.7,0.32409]
["bitfinex-derivatives","ETHF0:USTF0",1736774626940,3.2078,3091.3,3090.1,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736774701994,0.324,3089.7,3089.6,0.324]
["bitfinex-derivatives","ETHF0:USTF0",1736774722197,3.2078,3085.0,3084.0,3.02005742]
["bitfinex-derivatives","ETHF0:USTF0",1736774757639,0.32417,3088.0,3087.6,0.32421]
["bitfinex-derivatives","ETHF0:USTF0",1736774786867,1.3023,3092.3,3092.0,0.32375]
["bitfinex-derivatives","ETHF0:USTF0",1736774831901,3.01623219,3087.8,3087.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736774860631,0.96608,3087.0,3086.9,0.32429]
["bitfinex-derivatives","ETHF0:USTF0",1736774928466,3.2078,3085.4,3085.3,0.32442]
["bitfinex-derivatives","ETHF0:USTF0",1736774930807,0.32437,3085.9,3085.8,0.32437]
["bitfinex-derivatives","ETHF0:USTF0",1736774990714,0.6229,3079.6,3079.5,0.32503]
["bitfinex-derivatives","ETHF0:USTF0",1736775028044,3.73677079,3076.6,3076.1,0.42636624]
["bitfinex-derivatives","ETHF0:USTF0",1736775048857,3.05308322,3071.8,3071.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736775071171,4.49208322,3075.2,3074.5,0.32556]
["bitfinex-derivatives","ETHF0:USTF0",1736775106208,0.32573,3072.9,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736775129123,3.85480889,3080.7,3079.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736775188463,6.80862365,3078.2,3077.1,42.0658]
["bitfinex-derivatives","ETHF0:USTF0",1736775222586,0.45407059,3077.7,3077.6,0.32524]
["bitfinex-derivatives","ETHF0:USTF0",1736775250806,0.32513,3078.6,3078.1,0.32518]
["bitfinex-derivatives","ETHF0:USTF0",1736775292929,0.32511,3078.9,3078.7,0.32512]
["bitfinex-derivatives","ETHF0:USTF0",1736775318454,3.2078,3079.3,3078.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736775339167,3.2078,3078.1,3077.7,0.32522]
["bitfinex-derivatives","ETHF0:USTF0",1736775379497,4.28653773,3074.2,3073.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736775448644,0.32581,3072.3,3072.2,0.3258]
["bitfinex-derivatives","ETHF0:USTF0",1736775477061,0.32553,3074.9,3074.8,0.32553]
["bitfinex-derivatives","ETHF0:USTF0",1736775517194,0.32558,3074.4,3073.7,0.81412]
["bitfinex-derivatives","ETHF0:USTF0",1736775543819,0.32598,3070.6,3070.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736775585339,0.4509,3072.4,3071.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736775613655,0.32607,3069.7,3069.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736775643896,0.32646,3066.0,3065.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736775677918,3.0590182,3068.8,3068.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736775743282,3.3852882,3067.9,3067.8,0.32627]
["bitfinex-derivatives","ETHF0:USTF0",1736775788506,0.32637,3066.9,3066.8,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1736775816721,0.32632,3067.4,3066.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736775865968,4.00097,3068.8,3068.5,0.32619]
["bitfinex-derivatives","ETHF0:USTF0",1736775903770,0.32629,3067.7,3067.6,0.32629]
["bitfinex-derivatives","ETHF0:USTF0",1736775930586,0.32618,3068.7,3068.5,3.53399]
["bitfinex-derivatives","ETHF0:USTF0",1736776002154,0.32639,3066.7,3066.6,0.32639]
["bitfinex-derivatives","ETHF0:USTF0",1736776039266,0.32664,3064.0,3063.9,3.53445]
["bitfinex-derivatives","ETHF0:USTF0",1736776060391,0.32707,3060.1,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736776098326,3.53463,3062.3,3062.2,0.32684]
["bitfinex-derivatives","ETHF0:USTF0",1736776122636,0.32645,3065.9,3065.7,0.32646]
["bitfinex-derivatives","ETHF0:USTF0",1736776168376,0.32678,3062.8,3062.6,0.32679]
["bitfinex-derivatives","ETHF0:USTF0",1736776187288,3.2078,3060.9,3060.4,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736776218520,3.40486925,3062.4,3062.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736776281958,3.2078,3063.4,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736776333408,3.9875,3062.6,3062.5,0.32681]
["bitfinex-derivatives","ETHF0:USTF0",1736776364726,0.32675,3063.0,3062.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736776404545,0.32642,3066.2,3066.0,0.32643]
["bitfinex-derivatives","ETHF0:USTF0",1736776455802,0.458,3067.1,3066.4,0.81597]
["bitfinex-derivatives","ETHF0:USTF0",1736776524648,3.2226,3064.3,3064.2,0.32663]
["bitfinex-derivatives","ETHF0:USTF0",1736776606922,0.81539,3065.5,3065.4,0.3265]
["bitfinex-derivatives","ETHF0:USTF0",1736776751344,0.4834,3064.1,3063.9,0.32665]
["bitfinex-derivatives","ETHF0:USTF0",1736776819997,3.2078,3059.2,3059.1,0.3272]
["bitfinex-derivatives","ETHF0:USTF0",1736776854520,1.26495,3060.4,3059.7,3.7037]
["bitfinex-derivatives","ETHF0:USTF0",1736776886746,3.53522,3057.1,3057.0,0.32742]
["bitfinex-derivatives","ETHF0:USTF0",1736776945487,3.2078,3057.4,3057.1,0.32741]
["bitfinex-derivatives","ETHF0:USTF0",1736776975496,3.08812229,3055.4,3055.3,0.32761]
["bitfinex-derivatives","ETHF0:USTF0",1736777035048,3.2078,3044.4,3044.3,0.32879]
["bitfinex-derivatives","ETHF0:USTF0",1736777037948,3.2078,3043.0,3042.2,2.5834]
["bitfinex-derivatives","ETHF0:USTF0",1736777103977,4.88636076,3056.7,3056.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736777137191,0.8647,3050.0,3047.9,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736777163229,3.2078,3046.1,3046.0,0.32861]
["bitfinex-derivatives","ETHF0:USTF0",1736777200355,3.2078,3051.9,3051.6,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1736777226368,3.2078,3053.4,3053.0,0.32785]
["bitfinex-derivatives","ETHF0:USTF0",1736777249485,3.2078,3051.8,3051.0,8.37416533]
["bitfinex-derivatives","ETHF0:USTF0",1736777281806,4.97430954,3052.5,3052.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1736777343641,1.1634,3056.8,3056.2,4.22596902]
["bitfinex-derivatives","ETHF0:USTF0",1736777369462,0.32794,3052.3,3051.7,0.32799]
["bitfinex-derivatives","ETHF0:USTF0",1736777406980,3.2078,3055.4,3054.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736777430791,7.88165706,3053.1,3052.4,0.32792]
["bitfinex-derivatives","ETHF0:USTF0",1736777452709,3.2078,3051.5,3051.1,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1736777486331,3.2078,3049.5,3048.9,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1736777541965,3.2078,3048.9,3048.6,1.519]
["bitfinex-derivatives","ETHF0:USTF0",1736777547469,2.4995,3050.1,3049.3,4.7268]
["bitfinex-derivatives","ETHF0:USTF0",1736777613396,0.3279,3052.7,3052.1,4.93600379]
["bitfinex-derivatives","ETHF0:USTF0",1736777641403,3.2078,3051.1,3050.6,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1736777680936,1.2848,3052.2,3051.5,4.57760768]
["bitfinex-derivatives","ETHF0:USTF0",1736777706757,8.79618817,3052.2,3051.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736777765615,3.2078,3049.2,3048.9,0.00362734]
["bitfinex-derivatives","ETHF0:USTF0",1736777772609,3.2078,3048.8,3048.2,1.80537]
["bitfinex-derivatives","ETHF0:USTF0",1736777842361,3.2078,3050.7,3050.3,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1736777880287,0.6612,3050.4,3050.1,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1736777904630,5.8398,3051.9,3050.9,4.02792]
["bitfinex-derivatives","ETHF0:USTF0",1736777926721,0.32811,3050.4,3050.0,0.32814]
["bitfinex-derivatives","ETHF0:USTF0",1736777966064,3.2078,3055.1,3054.1,4.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736777993186,3.2078,3054.1,3053.9,1.79873]
["bitfinex-derivatives","ETHF0:USTF0",1736778037194,1.1911,3055.9,3054.9,4.59912928]
["bitfinex-derivatives","ETHF0:USTF0",1736778095635,3.2078,3054.2,3054.1,0.32771]
["bitfinex-derivatives","ETHF0:USTF0",1736778118947,0.32828,3048.8,3048.6,0.3283]
["bitfinex-derivatives","ETHF0:USTF0",1736778155868,0.32779,3053.4,3053.1,0.32781]
["bitfinex-derivatives","ETHF0:USTF0",1736778180188,3.2078,3050.8,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778206299,0.32825,3049.1,3048.8,0.32827]
["bitfinex-derivatives","ETHF0:USTF0",1736778244932,3.53571,3052.2,3051.6,2.79212863]
["bitfinex-derivatives","ETHF0:USTF0",1736778267240,0.8197,3052.5,3051.7,0.32796]
["bitfinex-derivatives","ETHF0:USTF0",1736778307679,3.2078,3047.4,3046.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778361033,0.32856,3046.2,3045.9,0.32859]
["bitfinex-derivatives","ETHF0:USTF0",1736778385249,3.2078,3043.6,3043.5,0.32885]
["bitfinex-derivatives","ETHF0:USTF0",1736778423975,0.32929,3039.5,3039.0,3.53713]
["bitfinex-derivatives","ETHF0:USTF0",1736778447286,3.2078,3042.4,3041.6,4.3966]
["bitfinex-derivatives","ETHF0:USTF0",1736778482026,0.32887,3043.3,3042.9,3.15595014]
["bitfinex-derivatives","ETHF0:USTF0",1736778501337,0.32871,3044.8,3044.5,0.32873]
["bitfinex-derivatives","ETHF0:USTF0",1736778556960,3.2078,3049.5,3048.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778594010,1.2153,3049.9,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778615819,3.2078,3047.3,3046.6,3.53631]
["bitfinex-derivatives","ETHF0:USTF0",1736778628221,3.2078,3046.5,3045.6,1.533]
["bitfinex-derivatives","ETHF0:USTF0",1736778668455,0.32883,3043.9,3043.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778688556,3.2078,3042.9,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778720579,0.32961,3036.8,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778744411,3.2078,3044.8,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778796048,3.2078,3030.3,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778822565,4.26551104,3018.2,3018.1,7.33967367]
["bitfinex-derivatives","ETHF0:USTF0",1736778840870,3.2078,2985.2,2984.4,0.83838]
["bitfinex-derivatives","ETHF0:USTF0",1736778857786,3.2078,2978.7,2973.5,1.68292]
["bitfinex-derivatives","ETHF0:USTF0",1736778883313,3.2078,2954.4,2954.3,0.33877]
["bitfinex-derivatives","ETHF0:USTF0",1736778899323,0.33851,2956.6,2953.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778925431,3.2078,2956.8,2954.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736778965865,0.34123,2933.0,2930.4,1.52588396]
["bitfinex-derivatives","ETHF0:USTF0",1736778983972,6.5884311,2949.2,2948.1,7.82612558]
["bitfinex-derivatives","ETHF0:USTF0",1736779011987,3.2078,2958.1,2956.3,0.06765213]
["bitfinex-derivatives","ETHF0:USTF0",1736779028499,0.33962,2946.9,2945.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779055521,3.2078,2972.8,2970.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779073537,0.33697,2970.2,2968.8,14.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736779118161,3.2078,2979.2,2976.8,0.06718624]
["bitfinex-derivatives","ETHF0:USTF0",1736779120363,3.2078,2981.9,2980.3,6.63435076]
["bitfinex-derivatives","ETHF0:USTF0",1736779162905,3.04469,2987.3,2986.1,4.89210839]
["bitfinex-derivatives","ETHF0:USTF0",1736779188733,3.2078,2985.4,2983.6,13.5376141]
["bitfinex-derivatives","ETHF0:USTF0",1736779206135,1.17405,2983.7,2982.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736779223068,3.12300468,2993.0,2991.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779250686,3.2078,3007.2,3005.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779268301,7.02269684,3009.2,3007.7,6.556149]
["bitfinex-derivatives","ETHF0:USTF0",1736779311225,0.33332,3003.0,3002.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779337647,3.2078,2998.1,2996.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779355854,3.2078,3005.3,3004.3,4.86579169]
["bitfinex-derivatives","ETHF0:USTF0",1736779374672,3.2078,3009.9,3008.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779402989,3.2078,3013.3,3012.4,4.86579169]
["bitfinex-derivatives","ETHF0:USTF0",1736779424910,3.53868,3025.2,3023.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736779452237,3.2078,3033.0,3031.7,4.81708977]
["bitfinex-derivatives","ETHF0:USTF0",1736779492850,0.33099,3023.8,3023.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779510059,0.33139,3020.2,3019.0,3.15253154]
["bitfinex-derivatives","ETHF0:USTF0",1736779537070,0.33058,3027.5,3026.7,4.81708977]
["bitfinex-derivatives","ETHF0:USTF0",1736779554081,3.2078,3027.2,3026.0,4.81708977]
["bitfinex-derivatives","ETHF0:USTF0",1736779582105,3.2078,3020.0,3019.7,9.926]
["bitfinex-derivatives","ETHF0:USTF0",1736779600209,3.2078,3012.6,3011.6,9.949]
["bitfinex-derivatives","ETHF0:USTF0",1736779646942,3.2078,3017.8,3016.8,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1736779649339,3.2078,3014.7,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779693887,3.2078,3027.2,3026.3,4.81708977]
["bitfinex-derivatives","ETHF0:USTF0",1736779714409,1.55711,3032.4,3031.9,4.81708977]
["bitfinex-derivatives","ETHF0:USTF0",1736779742025,3.2078,3034.8,3033.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779759558,3.2078,3034.0,3031.9,13.1038]
["bitfinex-derivatives","ETHF0:USTF0",1736779790371,3.2078,3029.9,3028.9,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736779811484,3.2078,3029.1,3028.3,4.75687575]
["bitfinex-derivatives","ETHF0:USTF0",1736779858021,0.33029,3030.2,3029.7,6.1198]
["bitfinex-derivatives","ETHF0:USTF0",1736779888047,3.2078,3034.4,3033.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779907164,0.32926,3039.7,3038.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779935579,3.2078,3043.6,3042.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779955189,3.21050067,3048.0,3047.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736779974814,3.2078,3051.1,3049.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780003235,3.2078,3046.0,3044.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780023656,3.2078,3042.4,3041.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780073995,0.32808,3050.7,3050.2,6.34497976]
["bitfinex-derivatives","ETHF0:USTF0",1736780106598,3.2078,3050.0,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780128518,3.2078,3041.7,3041.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780159137,0.82177,3044.5,3043.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780180839,11.12026,3043.2,3042.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780200456,4.6695,3054.9,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780229872,0.32894,3042.0,3041.8,0.2757914]
["bitfinex-derivatives","ETHF0:USTF0",1736780284512,3.2078,3042.4,3042.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780313231,3.15051112,3037.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780340444,4.03131,3037.8,3036.7,8.0953]
["bitfinex-derivatives","ETHF0:USTF0",1736780376674,3.2078,3031.3,3030.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780418612,0.32994,3032.5,3032.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780439125,5.73714,3039.2,3037.8,9.88]
["bitfinex-derivatives","ETHF0:USTF0",1736780484652,3.2078,3030.0,3029.9,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1736780486853,0.33022,3030.2,3029.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780534999,0.32954,3036.5,3035.8,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1736780566817,3.2078,3042.7,3042.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780586737,3.2078,3042.7,3041.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780605945,3.2078,3040.7,3039.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780638270,0.32911,3040.5,3040.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780659075,0.32862,3045.0,3044.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780708220,3.53647,3044.5,3043.8,0.32874]
["bitfinex-derivatives","ETHF0:USTF0",1736780751946,2.524,3051.5,3050.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780776678,3.2078,3057.5,3056.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780806388,0.32714,3058.8,3058.2,0.32719]
["bitfinex-derivatives","ETHF0:USTF0",1736780826098,3.50084662,3060.3,3058.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780846224,13.1787,3057.0,3055.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736780879335,0.81867,3055.8,3028.8,3.23268111]
["bitfinex-derivatives","ETHF0:USTF0",1736780930469,0.32696,3060.5,3060.1,0.32699]
["bitfinex-derivatives","ETHF0:USTF0",1736780951392,0.32694,3060.6,3060.2,0.32698]
["bitfinex-derivatives","ETHF0:USTF0",1736780963498,0.32699,3060.1,3059.9,4.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736781005827,3.1588,3058.0,3057.3,7.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736781043148,0.32792,3051.5,3051.2,3.53574]
["bitfinex-derivatives","ETHF0:USTF0",1736781063363,0.32807,3050.1,3050.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781122204,0.32829,3047.8,3047.5,0.32831]
["bitfinex-derivatives","ETHF0:USTF0",1736781124800,4.15320289,3050.2,3049.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781176248,3.2078,3056.4,3055.6,3.53523]
["bitfinex-derivatives","ETHF0:USTF0",1736781209873,4.02684,3054.0,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781229873,0.32716,3058.3,3058.1,0.32717]
["bitfinex-derivatives","ETHF0:USTF0",1736781251784,8.92753,3057.5,3056.7,0.32731]
["bitfinex-derivatives","ETHF0:USTF0",1736781287418,3.2078,3058.7,3058.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781308123,0.32749,3055.1,3055.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781364677,0.81933,3052.9,3051.6,3.7591]
["bitfinex-derivatives","ETHF0:USTF0",1736781396404,3.2078,3049.6,3048.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781417118,4.16287775,3051.0,3049.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781445138,0.32821,3048.2,3047.9,0.32823]
["bitfinex-derivatives","ETHF0:USTF0",1736781466553,3.2078,3053.9,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781486775,3.2078,3057.2,3056.8,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1736781521400,0.32702,3059.3,3059.0,0.32704]
["bitfinex-derivatives","ETHF0:USTF0",1736781570847,3.2078,3065.4,3064.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781573150,0.32644,3064.7,3064.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781624076,0.32656,3063.6,3063.3,0.32658]
["bitfinex-derivatives","ETHF0:USTF0",1736781643493,0.32636,3065.5,3065.3,0.32637]
["bitfinex-derivatives","ETHF0:USTF0",1736781674907,3.21378,3069.3,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781697734,0.32594,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781724639,3.2078,3070.0,3069.9,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1736781756162,2.70519,3078.4,3077.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781805202,3.2078,3077.1,3074.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781844731,0.32502,3078.1,3077.9,3.53283]
["bitfinex-derivatives","ETHF0:USTF0",1736781867033,0.32559,3072.7,3072.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781891856,0.81491,3069.2,3068.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781930591,3.2078,3061.8,3061.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736781958413,2.24087,3062.3,3061.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782013449,0.32771,3052.9,3052.5,3.53554]
["bitfinex-derivatives","ETHF0:USTF0",1736782015450,0.32772,3052.7,3052.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782064299,3.2078,3052.3,3051.9,0.3278]
["bitfinex-derivatives","ETHF0:USTF0",1736782094624,3.77410107,3054.6,3053.6,0.32762]
["bitfinex-derivatives","ETHF0:USTF0",1736782115538,3.2078,3052.5,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782140253,3.2078,3047.9,3047.4,1.10085692]
["bitfinex-derivatives","ETHF0:USTF0",1736782189681,4.02811,3049.0,3048.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782215495,3.2078,3045.7,3045.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782243714,0.32877,3043.0,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782282744,3.2078,3054.0,3053.9,0.32759]
["bitfinex-derivatives","ETHF0:USTF0",1736782310654,0.32736,3056.1,3055.9,3.47649637]
["bitfinex-derivatives","ETHF0:USTF0",1736782338870,0.32716,3057.9,3057.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782360181,0.81736,3060.0,3059.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782378196,0.32693,3060.1,3059.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782409598,3.2078,3059.1,3058.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782463938,3.2078,3060.3,3059.4,0.327]
["bitfinex-derivatives","ETHF0:USTF0",1736782467236,0.32714,3058.1,3058.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782513968,3.20779,3057.7,3057.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782535383,6.20455795,3061.2,3059.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782567703,3.2078,3064.2,3063.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782592615,4.17155795,3060.0,3059.1,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736782633147,6.37717055,3058.9,3058.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782653260,0.32668,3062.2,3061.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782705704,0.32653,3063.6,3063.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782738732,3.2078,3060.4,3059.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782762241,0.32652,3063.7,3063.4,3.53434]
["bitfinex-derivatives","ETHF0:USTF0",1736782782755,4.15948486,3064.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782815579,3.2078,3065.9,3065.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782836497,8.2078,3063.3,3062.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736782870717,1.2929,3068.5,3068.1,0.32606]
["bitfinex-derivatives","ETHF0:USTF0",1736782904761,0.32563,3072.2,3071.7,0.32567]
["bitfinex-derivatives","ETHF0:USTF0",1736782946889,3.2078,3071.8,3071.3,3.99301825]
["bitfinex-derivatives","ETHF0:USTF0",1736782985303,0.3256,3072.5,3072.4,0.32561]
["bitfinex-derivatives","ETHF0:USTF0",1736783009224,1.3437,3068.5,3067.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783027947,4.14328256,3065.7,3064.8,3.5342]
["bitfinex-derivatives","ETHF0:USTF0",1736783061075,0.3259,3069.8,3069.6,0.32591]
["bitfinex-derivatives","ETHF0:USTF0",1736783118717,1.3355,3068.9,3067.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783121625,0.32599,3069.0,3068.8,0.326]
["bitfinex-derivatives","ETHF0:USTF0",1736783175248,4.1542728,3062.0,3061.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783197262,0.32628,3066.0,3065.6,0.32632]
["bitfinex-derivatives","ETHF0:USTF0",1736783227083,3.2078,3066.1,3065.2,6.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736783250808,3.2078,3064.0,3063.2,5.8985]
["bitfinex-derivatives","ETHF0:USTF0",1736783283341,0.32659,3063.1,3062.6,2.2459]
["bitfinex-derivatives","ETHF0:USTF0",1736783312062,0.32691,3060.2,3060.0,0.32691]
["bitfinex-derivatives","ETHF0:USTF0",1736783366884,0.32664,3062.7,3062.3,0.32667]
["bitfinex-derivatives","ETHF0:USTF0",1736783403217,3.2078,3066.6,3066.3,0.32624]
["bitfinex-derivatives","ETHF0:USTF0",1736783424529,6.02200097,3064.8,3064.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783448050,4.14538007,3063.7,3062.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783479272,1.2936,3064.1,3063.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783501869,6.36671375,3063.1,3062.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783537390,7.35318007,3059.0,3058.6,0.32706]
["bitfinex-derivatives","ETHF0:USTF0",1736783563129,0.32752,3054.4,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783625655,0.32726,3056.8,3056.7,3.53506]
["bitfinex-derivatives","ETHF0:USTF0",1736783660492,3.70220368,3053.4,3053.1,0.32765]
["bitfinex-derivatives","ETHF0:USTF0",1736783683905,3.70220368,3051.8,3051.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783709219,3.2078,3053.7,3053.0,1.805]
["bitfinex-derivatives","ETHF0:USTF0",1736783744634,3.09130646,3051.0,3050.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783767449,0.328,3049.9,3049.8,0.328]
["bitfinex-derivatives","ETHF0:USTF0",1736783807681,0.9767,3051.2,3050.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736783861025,3.2078,3054.8,3054.1,1.778]
["bitfinex-derivatives","ETHF0:USTF0",1736783888148,3.39760446,3055.5,3054.7,1.773]
["bitfinex-derivatives","ETHF0:USTF0",1736783936092,0.32736,3055.8,3055.7,0.32736]
["bitfinex-derivatives","ETHF0:USTF0",1736783969917,0.32765,3053.1,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784009927,3.2078,3050.0,3049.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784030945,0.32809,3049.0,3048.4,6.61677258]
["bitfinex-derivatives","ETHF0:USTF0",1736784082579,3.2078,3053.1,3053.0,0.32766]
["bitfinex-derivatives","ETHF0:USTF0",1736784085171,3.2078,3053.6,3052.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784139841,0.6981,3054.3,3052.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784160845,3.2078,3054.9,3054.8,4.15013545]
["bitfinex-derivatives","ETHF0:USTF0",1736784198471,1.0402,3057.3,3057.0,0.32723]
["bitfinex-derivatives","ETHF0:USTF0",1736784227793,1.726,3052.0,3050.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784267930,3.2078,3052.5,3051.9,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1736784324058,5.1483,3057.9,3056.7,0.81823]
["bitfinex-derivatives","ETHF0:USTF0",1736784359182,3.2078,3052.4,3051.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784392798,7.03047545,3052.5,3052.2,0.32777]
["bitfinex-derivatives","ETHF0:USTF0",1736784416401,1.713,3054.1,3052.8,1.63854]
["bitfinex-derivatives","ETHF0:USTF0",1736784449920,3.2078,3057.2,3056.8,0.32727]
["bitfinex-derivatives","ETHF0:USTF0",1736784470043,0.32707,3058.8,3058.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784492449,0.32692,3060.2,3059.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784522877,3.2078,3056.9,3056.5,0.3273]
["bitfinex-derivatives","ETHF0:USTF0",1736784575708,3.2078,3054.9,3054.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784599150,0.32798,3050.3,3050.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784629766,0.32738,3055.7,3055.3,0.3274]
["bitfinex-derivatives","ETHF0:USTF0",1736784652675,3.2078,3050.0,3049.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784687209,0.32825,3047.5,3047.0,0.32829]
["bitfinex-derivatives","ETHF0:USTF0",1736784712928,0.32885,3041.9,3041.2,3.53672]
["bitfinex-derivatives","ETHF0:USTF0",1736784764767,1.694,3042.0,3039.9,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1736784766573,3.2078,3042.6,3041.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784819410,0.32936,3037.2,3037.0,0.32937]
["bitfinex-derivatives","ETHF0:USTF0",1736784842236,2.02355,3035.5,3035.1,0.32959]
["bitfinex-derivatives","ETHF0:USTF0",1736784879171,0.4818,3039.5,3038.9,0.82295]
["bitfinex-derivatives","ETHF0:USTF0",1736784900588,0.4545,3043.6,3042.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736784931101,0.32892,3041.3,3041.0,0.32895]
["bitfinex-derivatives","ETHF0:USTF0",1736784966433,0.4921,3045.4,3045.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736785005969,0.32851,3045.1,3044.8,3.53634]
["bitfinex-derivatives","ETHF0:USTF0",1736785038812,0.32867,3043.6,3043.3,0.32869]
["bitfinex-derivatives","ETHF0:USTF0",1736785061711,7.38274525,3035.8,3035.7,1.16764149]
["bitfinex-derivatives","ETHF0:USTF0",1736785097243,3.2078,3035.6,3035.5,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1736785119462,3.2078,3033.6,3032.7,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1736785144865,8.25298632,3033.4,3033.3,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1736785199514,3.2078,3035.8,3035.7,0.32952]
["bitfinex-derivatives","ETHF0:USTF0",1736785263055,3.2078,3037.8,3037.7,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1736785284463,0.82476,3032.3,3031.3,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736785317595,1.1081,3032.3,3031.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736785341303,3.2078,3030.7,3029.2,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736785372835,0.33061,3025.7,3025.6,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1736785394546,3.2078,3026.4,3026.2,0.33056]
["bitfinex-derivatives","ETHF0:USTF0",1736785423364,3.53846,3025.3,3024.9,0.33069]
["bitfinex-derivatives","ETHF0:USTF0",1736785471191,3.53794,3030.0,3029.8,0.33016]
["bitfinex-derivatives","ETHF0:USTF0",1736785531234,0.7556,3031.2,3030.3,0.82537]
["bitfinex-derivatives","ETHF0:USTF0",1736785575968,3.53745,3034.9,3034.3,3.87260747]
["bitfinex-derivatives","ETHF0:USTF0",1736785597469,0.33002,3031.4,3031.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736785621595,3.2078,3031.1,3030.7,3.87260747]
["bitfinex-derivatives","ETHF0:USTF0",1736785656723,0.32999,3031.8,3031.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1736785689941,3.2078,3031.6,3031.2,0.33004]
["bitfinex-derivatives","ETHF0:USTF0",1736785745574,3.2078,3027.4,3026.6,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1736785781485,0.33023,3029.5,3029.3,0.33025]
["bitfinex-derivatives","ETHF0:USTF0",1736785804014,0.33062,3026.0,3025.9,0.33062]
["bitfinex-derivatives","ETHF0:USTF0",1736785835031,1.0388,3028.9,3028.7,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1736785858046,3.2078,3031.6,3030.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736785880159,0.32999,3031.7,3031.5,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1736785918903,0.82479,3032.5,3031.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736785943730,4.03252,3032.7,3031.7,5.00242567]
["bitfinex-derivatives","ETHF0:USTF0",1736785998756,3.2078,3032.3,3031.8,0.32997]
["bitfinex-derivatives","ETHF0:USTF0",1736786034390,0.30957445,3030.0,3029.6,0.82556]
["bitfinex-derivatives","ETHF0:USTF0",1736786053111,0.82572,3029.0,3028.3,5.13048165]
["bitfinex-derivatives","ETHF0:USTF0",1736786085339,0.32985,3033.1,3033.0,0.32985]
["bitfinex-derivatives","ETHF0:USTF0",1736786108556,3.2078,3029.7,3029.1,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736786135385,3.53755,3033.9,3033.7,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1736786172011,0.32953,3036.0,3035.9,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1736786225551,0.32964,3035.0,3034.8,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1736786227754,0.32969,3034.5,3034.4,0.32969]
["bitfinex-derivatives","ETHF0:USTF0",1736786285898,3.2078,3033.4,3033.1,0.32983]
["bitfinex-derivatives","ETHF0:USTF0",1736786324033,4.03203,3034.5,3033.8,3.53756]
["bitfinex-derivatives","ETHF0:USTF0",1736786381269,0.6524,3033.1,3032.8,2.79993442]
["bitfinex-derivatives","ETHF0:USTF0",1736786405999,0.32996,3032.0,3031.9,3.12989442]
["bitfinex-derivatives","ETHF0:USTF0",1736786469243,3.2078,3032.8,3032.3,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1736786473355,0.30942758,3033.6,3032.9,6.6545878]
["bitfinex-derivatives","ETHF0:USTF0",1736786525679,0.32947,3036.5,3036.4,0.32948]
["bitfinex-derivatives","ETHF0:USTF0",1736786572012,6.6545878,3032.5,3031.8,13.50974075]
["bitfinex-derivatives","ETHF0:USTF0",1736786596128,0.32972,3034.3,3034.0,0.32974]
["bitfinex-derivatives","ETHF0:USTF0",1736786620139,9.54261355,3033.9,3033.8,0.32976]
["bitfinex-derivatives","ETHF0:USTF0",1736786662758,8.86873898,3036.0,3035.9,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1736786695076,0.5937,3039.1,3038.3,7.47618661]
["bitfinex-derivatives","ETHF0:USTF0",1736786763727,0.7538,3042.9,3042.3,0.32884]
["bitfinex-derivatives","ETHF0:USTF0",1736786797964,0.3291,3040.0,3039.9,0.32909]
["bitfinex-derivatives","ETHF0:USTF0",1736786821874,0.32931,3038.0,3037.9,0.32931]
["bitfinex-derivatives","ETHF0:USTF0",1736786859812,0.32897,3041.2,3041.1,0.32897]
["bitfinex-derivatives","ETHF0:USTF0",1736786883432,0.32937,3037.5,3037.2,0.32939]
["bitfinex-derivatives","ETHF0:USTF0",1736786905449,0.32952,3036.1,3035.9,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1736786948783,0.32962,3035.3,3035.2,0.32961]
["bitfinex-derivatives","ETHF0:USTF0",1736787017025,0.959,3031.7,3031.6,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736787021426,3.804,3033.8,3032.9,4.03245]
["bitfinex-derivatives","ETHF0:USTF0",1736787088481,3.2078,3028.1,3027.8,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1736787116698,0.33076,3024.8,3024.7,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1736787173344,0.33073,3025.0,3024.9,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1736787223688,0.33157,3017.3,3016.8,0.82542]
["bitfinex-derivatives","ETHF0:USTF0",1736787230691,3.53945,3016.6,3016.5,5.85652583]
["bitfinex-derivatives","ETHF0:USTF0",1736787272317,3.2078,3018.9,3018.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736787356871,3.2078,3017.5,3017.0,0.3318]
["bitfinex-derivatives","ETHF0:USTF0",1736787401023,3.53946,3016.5,3016.4,0.75550273]
["bitfinex-derivatives","ETHF0:USTF0",1736787438339,6.6102577,3019.0,3018.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736787471060,3.2078,3019.1,3019.0,1.68218]
["bitfinex-derivatives","ETHF0:USTF0",1736787506280,0.33212,3012.3,3012.2,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1736787528293,1.549,3010.2,3009.3,0.41163967]
["bitfinex-derivatives","ETHF0:USTF0",1736787559421,3.2078,3009.4,3009.0,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1736787638503,3.2078,3008.8,3008.6,0.04072045]
["bitfinex-derivatives","ETHF0:USTF0",1736787664118,0.699,3016.5,3015.4,11.78063991]
["bitfinex-derivatives","ETHF0:USTF0",1736787698530,3.2078,3019.4,3018.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736787721038,0.33193,3014.0,3013.8,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1736787740162,0.33173,3015.9,3015.6,0.33175]
["bitfinex-derivatives","ETHF0:USTF0",1736787771279,3.2078,3018.3,3017.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736787791782,0.33147,3018.3,3017.8,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1736787824598,0.33138,3019.1,3018.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736787876238,8.13507238,3014.1,3014.0,0.33193]
["bitfinex-derivatives","ETHF0:USTF0",1736787900046,0.7677,3015.1,3014.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736787931367,8.46159951,3015.0,3014.8,0.33184]
["bitfinex-derivatives","ETHF0:USTF0",1736787961095,0.33192,3014.1,3013.8,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1736787977710,3.2078,3013.5,3013.2,0.33201]
["bitfinex-derivatives","ETHF0:USTF0",1736788011225,3.54025,3009.3,3009.1,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1736788064554,2.49090581,3009.4,3009.3,3.54025]
["bitfinex-derivatives","ETHF0:USTF0",1736788105304,2.45123581,3017.4,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736788131714,0.33173,3015.9,3015.4,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1736788155344,3.2078,3020.7,3020.4,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1736788189675,3.2078,3025.5,3024.3,3.58818593]
["bitfinex-derivatives","ETHF0:USTF0",1736788211887,5.65022,3025.1,3024.7,0.33075]
["bitfinex-derivatives","ETHF0:USTF0",1736788246021,3.2078,3025.7,3025.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736788268843,4.3931,3028.2,3027.2,2.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736788324471,3.2078,3032.4,3031.7,3.14472535]
["bitfinex-derivatives","ETHF0:USTF0",1736788358190,3.2078,3026.9,3025.9,2.50097]
["bitfinex-derivatives","ETHF0:USTF0",1736788381499,3.2078,3022.8,3022.0,1.1861]
["bitfinex-derivatives","ETHF0:USTF0",1736788401703,0.33116,3021.1,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736788443244,3.17034729,3016.8,3016.3,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1736788467260,0.3314,3018.9,3018.7,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1736788504281,0.3312,3020.7,3020.5,0.33121]
["bitfinex-derivatives","ETHF0:USTF0",1736788559510,0.33104,3022.1,3022.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736788588441,3.2078,3021.2,3021.1,0.33115]
["bitfinex-derivatives","ETHF0:USTF0",1736788622659,0.3305,3027.4,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736788641472,0.3303,3029.2,3029.0,0.33032]
["bitfinex-derivatives","ETHF0:USTF0",1736788666485,0.33029,3029.3,3029.2,1.1084]
["bitfinex-derivatives","ETHF0:USTF0",1736788699621,0.33085,3024.2,3023.9,3.53867]
["bitfinex-derivatives","ETHF0:USTF0",1736788762859,0.33069,3025.6,3025.5,1.0457]
["bitfinex-derivatives","ETHF0:USTF0",1736788765959,0.33077,3024.9,3024.8,0.33078]
["bitfinex-derivatives","ETHF0:USTF0",1736788832912,0.33089,3023.8,3023.7,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1736788864147,0.33101,3022.7,3022.6,0.33101]
["bitfinex-derivatives","ETHF0:USTF0",1736788902781,3.53852,3025.4,3025.2,0.33073]
["bitfinex-derivatives","ETHF0:USTF0",1736788942097,0.33131,3019.9,3019.3,4.56848]
["bitfinex-derivatives","ETHF0:USTF0",1736788981527,0.33069,3025.3,3025.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789016950,0.33058,3026.3,3026.2,3.53839]
["bitfinex-derivatives","ETHF0:USTF0",1736789101495,3.2078,3021.8,3021.2,3.15134943]
["bitfinex-derivatives","ETHF0:USTF0",1736789139732,1.1243,3022.9,3022.1,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736789164652,0.33081,3024.2,3024.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789198575,0.3306,3026.1,3026.0,0.91321]
["bitfinex-derivatives","ETHF0:USTF0",1736789236810,3.2078,3028.2,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789261019,0.32998,3031.8,3031.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789300545,0.82679,3025.1,3024.5,0.6254]
["bitfinex-derivatives","ETHF0:USTF0",1736789357274,0.82492,3032.0,3030.9,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736789377702,0.616,3032.6,3032.0,0.6123]
["bitfinex-derivatives","ETHF0:USTF0",1736789408435,0.33071,3025.1,3025.0,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1736789421335,0.33105,3022.0,3021.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789467562,3.2078,3025.0,3024.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789489875,0.33049,3027.2,3027.0,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736789511702,3.2078,3028.3,3027.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789546320,3.2078,3029.7,3028.9,6.75247757]
["bitfinex-derivatives","ETHF0:USTF0",1736789612361,0.32997,3032.0,3031.7,0.32999]
["bitfinex-derivatives","ETHF0:USTF0",1736789633094,0.32968,3034.6,3034.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789668013,0.32953,3036.0,3035.9,0.32953]
["bitfinex-derivatives","ETHF0:USTF0",1736789692837,0.32947,3036.6,3036.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789729255,0.32977,3033.8,3033.5,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736789758989,3.2078,3033.2,3032.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789821427,0.32966,3034.8,3034.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736789868189,0.3302,3029.8,3029.7,0.5284]
["bitfinex-derivatives","ETHF0:USTF0",1736789902205,0.33037,3028.3,3028.2,0.33037]
["bitfinex-derivatives","ETHF0:USTF0",1736789931036,0.33026,3029.2,3029.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736789985366,3.14279205,3020.1,3019.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736790007665,0.3311,3021.6,3021.4,3.53891]
["bitfinex-derivatives","ETHF0:USTF0",1736790054403,0.33125,3020.3,3020.2,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1736790082128,0.33167,3016.4,3016.3,0.82597]
["bitfinex-derivatives","ETHF0:USTF0",1736790155668,3.2078,3020.2,3019.8,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1736790193394,0.33168,3016.4,3016.3,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1736790230134,0.13240708,3010.4,3010.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736790255651,0.17492242,3011.7,3011.3,4.1714]
["bitfinex-derivatives","ETHF0:USTF0",1736790288675,0.33224,3011.2,3011.1,5.45326335]
["bitfinex-derivatives","ETHF0:USTF0",1736790317679,3.2078,3013.6,3013.0,0.4898]
["bitfinex-derivatives","ETHF0:USTF0",1736790358100,3.2078,3016.6,3015.9,4.1703]
["bitfinex-derivatives","ETHF0:USTF0",1736790423166,3.2078,3022.3,3020.8,0.33119]
["bitfinex-derivatives","ETHF0:USTF0",1736790456289,0.33121,3020.6,3019.6,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1736790500818,3.2078,3021.6,3020.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736790540145,0.33158,3017.2,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736790585378,0.83045,3011.8,3011.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736790617890,3.2078,3012.2,3011.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736790696152,0.82885,3017.6,3016.8,3.6764]
["bitfinex-derivatives","ETHF0:USTF0",1736790699451,0.33155,3017.5,3017.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736790771805,0.33234,3010.3,3010.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736790841666,0.33249,3009.1,3009.0,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1736790893613,0.33263,3007.8,3007.7,0.33262]
["bitfinex-derivatives","ETHF0:USTF0",1736790923236,3.2078,3011.7,3011.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736790971578,3.17676212,3013.1,3012.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736791019715,0.33225,3011.2,3011.1,0.33225]
["bitfinex-derivatives","ETHF0:USTF0",1736791120588,0.33121,3020.6,3020.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791186342,1.52,3022.2,3021.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791213546,0.33083,3024.1,3023.6,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1736791259604,0.33063,3025.9,3025.8,3.53843]
["bitfinex-derivatives","ETHF0:USTF0",1736791283609,0.33051,3027.0,3026.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791308139,0.33033,3028.7,3028.5,0.33033]
["bitfinex-derivatives","ETHF0:USTF0",1736791343551,3.2078,3026.2,3025.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791402287,3.713,3031.0,3030.1,4.35503374]
["bitfinex-derivatives","ETHF0:USTF0",1736791425405,1.52,3035.5,3011.0,3.25010419]
["bitfinex-derivatives","ETHF0:USTF0",1736791470742,0.33007,3031.0,3030.9,3.13347835]
["bitfinex-derivatives","ETHF0:USTF0",1736791505066,8.2078,3033.8,3032.9,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736791541795,3.2078,3031.0,3030.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791568201,0.33075,3024.8,3024.5,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736791594428,1.515,3031.2,3030.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791632756,0.05525907,3034.7,3034.6,0.32968]
["bitfinex-derivatives","ETHF0:USTF0",1736791711716,0.32955,3035.9,3035.8,0.32954]
["bitfinex-derivatives","ETHF0:USTF0",1736791769158,0.33038,3028.2,3028.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791805994,0.33031,3028.8,3028.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791830809,0.33073,3025.0,3024.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791873438,1.30035,3023.8,3022.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736791905571,0.331,3022.5,3022.4,0.331]
["bitfinex-derivatives","ETHF0:USTF0",1736791978626,0.33166,3016.5,3016.4,0.33166]
["bitfinex-derivatives","ETHF0:USTF0",1736792021388,0.33197,3013.7,3013.6,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1736792037290,0.33199,3013.5,3013.4,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1736792091126,3.2078,3016.8,3016.3,0.33167]
["bitfinex-derivatives","ETHF0:USTF0",1736792114840,3.2078,3012.9,3012.3,3.53991]
["bitfinex-derivatives","ETHF0:USTF0",1736792136664,0.33198,3013.6,3013.4,0.33199]
["bitfinex-derivatives","ETHF0:USTF0",1736792173987,0.33211,3012.4,3012.3,0.33212]
["bitfinex-derivatives","ETHF0:USTF0",1736792199595,3.2078,3012.2,3011.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792252829,3.2078,3009.2,3009.1,0.33247]
["bitfinex-derivatives","ETHF0:USTF0",1736792289871,3.54058,3006.4,3006.0,0.33281]
["bitfinex-derivatives","ETHF0:USTF0",1736792313182,3.60190453,3002.6,3001.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792354710,3.2078,3001.3,3000.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792379813,0.33356,2999.3,2999.1,0.33357]
["bitfinex-derivatives","ETHF0:USTF0",1736792405143,0.33357,2999.2,2998.7,0.33361]
["bitfinex-derivatives","ETHF0:USTF0",1736792437463,3.2078,2992.9,2992.3,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1736792493406,0.13400325,2992.3,2991.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792525545,3.2078,2990.4,2989.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792549257,0.3761752,2991.2,2990.6,0.33453]
["bitfinex-derivatives","ETHF0:USTF0",1736792574486,0.33443,2991.5,2991.1,0.33447]
["bitfinex-derivatives","ETHF0:USTF0",1736792615517,2.23388848,2998.1,2998.0,0.33369]
["bitfinex-derivatives","ETHF0:USTF0",1736792652056,1.05968,2992.0,2991.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792710182,0.33422,2993.4,2993.1,0.33425]
["bitfinex-derivatives","ETHF0:USTF0",1736792711996,3.2078,2993.5,2992.9,0.83568]
["bitfinex-derivatives","ETHF0:USTF0",1736792742024,0.7831,2992.5,2992.4,0.33433]
["bitfinex-derivatives","ETHF0:USTF0",1736792794864,0.8508,2991.6,2990.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792819087,3.2078,2994.9,2994.2,0.33413]
["bitfinex-derivatives","ETHF0:USTF0",1736792840997,3.2078,2994.1,2993.3,0.83557]
["bitfinex-derivatives","ETHF0:USTF0",1736792878522,0.33458,2990.1,2990.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736792902651,0.04478041,2989.0,2988.9,0.33472]
["bitfinex-derivatives","ETHF0:USTF0",1736792938171,0.33461,2989.9,2989.8,0.33461]
["bitfinex-derivatives","ETHF0:USTF0",1736792990707,0.22390654,2988.5,2988.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793014226,1.0427,2994.5,2993.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793046645,0.3338,2997.2,2996.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793067162,1.0851,2998.4,2998.2,3.54148]
["bitfinex-derivatives","ETHF0:USTF0",1736793087870,1.592,2997.7,2997.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793133594,3.2078,3001.5,3001.3,0.33333]
["bitfinex-derivatives","ETHF0:USTF0",1736793184321,0.33317,3002.8,3002.4,6.77446962]
["bitfinex-derivatives","ETHF0:USTF0",1736793187120,3.2078,3003.4,3003.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793244256,4.2279,3010.7,3009.9,0.83096]
["bitfinex-derivatives","ETHF0:USTF0",1736793266572,3.2078,3006.8,3005.9,0.27061331]
["bitfinex-derivatives","ETHF0:USTF0",1736793300592,0.83124,3008.9,3008.3,3.54036]
["bitfinex-derivatives","ETHF0:USTF0",1736793325796,3.2078,3010.6,3010.0,3.18755968]
["bitfinex-derivatives","ETHF0:USTF0",1736793347714,3.2078,3013.2,3012.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793383843,0.33216,3012.0,3011.9,0.33216]
["bitfinex-derivatives","ETHF0:USTF0",1736793441093,4.2943,3016.5,3015.8,0.33172]
["bitfinex-derivatives","ETHF0:USTF0",1736793481532,0.33192,3014.1,3013.8,0.33195]
["bitfinex-derivatives","ETHF0:USTF0",1736793503942,3.2078,3010.7,3009.9,3.56437235]
["bitfinex-derivatives","ETHF0:USTF0",1736793528061,0.9828,3014.1,3013.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793563370,0.33196,3013.7,3013.6,0.33197]
["bitfinex-derivatives","ETHF0:USTF0",1736793587493,3.2078,3016.2,3015.2,1.0412]
["bitfinex-derivatives","ETHF0:USTF0",1736793621522,3.2078,3011.9,3011.3,3.56437235]
["bitfinex-derivatives","ETHF0:USTF0",1736793675181,0.3322,3011.6,3011.2,0.33223]
["bitfinex-derivatives","ETHF0:USTF0",1736793698199,3.54035,3008.4,3008.2,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1736793737212,0.33294,3004.9,3004.6,0.33296]
["bitfinex-derivatives","ETHF0:USTF0",1736793764730,3.2078,3002.9,3002.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793786548,3.2078,3000.2,2999.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793822977,0.33352,2999.6,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736793851388,3.2078,3000.6,2999.8,7.24751464]
["bitfinex-derivatives","ETHF0:USTF0",1736793891029,0.33326,3002.0,3001.9,0.33326]
["bitfinex-derivatives","ETHF0:USTF0",1736793945783,0.33351,2999.8,2999.5,0.33352]
["bitfinex-derivatives","ETHF0:USTF0",1736793965480,0.33318,3002.7,3002.4,0.3332]
["bitfinex-derivatives","ETHF0:USTF0",1736793998391,3.2078,3008.3,3007.6,3.54043]
["bitfinex-derivatives","ETHF0:USTF0",1736794021216,0.33247,3009.2,3009.0,0.33248]
["bitfinex-derivatives","ETHF0:USTF0",1736794042531,0.33229,3010.8,3010.6,0.3323]
["bitfinex-derivatives","ETHF0:USTF0",1736794077147,3.2078,3012.7,3011.5,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1736794137010,1.0889,3009.7,3008.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736794159820,0.33205,3013.0,3012.9,0.33205]
["bitfinex-derivatives","ETHF0:USTF0",1736794197746,0.33182,3015.1,3015.0,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1736794225766,0.33172,3015.9,3015.1,4.19680167]
["bitfinex-derivatives","ETHF0:USTF0",1736794270695,1.16308,3010.6,3009.7,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736794293416,3.2078,3014.4,3013.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736794332445,0.33194,3013.9,3013.7,0.33196]
["bitfinex-derivatives","ETHF0:USTF0",1736794357279,0.33249,3009.0,3008.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736794410003,3.5405,3007.1,3006.8,0.33272]
["bitfinex-derivatives","ETHF0:USTF0",1736794455149,5.09074,3004.9,3004.8,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736794489873,0.33321,3002.5,3002.4,0.33321]
["bitfinex-derivatives","ETHF0:USTF0",1736794520404,3.2078,3005.8,3005.3,0.33289]
["bitfinex-derivatives","ETHF0:USTF0",1736794554617,0.33256,3008.4,3008.1,0.33257]
["bitfinex-derivatives","ETHF0:USTF0",1736794579335,0.3323,3010.7,3010.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736794626561,0.3323,3010.7,3010.5,0.33231]
["bitfinex-derivatives","ETHF0:USTF0",1736794706136,0.33246,3009.3,3009.1,0.33246]
["bitfinex-derivatives","ETHF0:USTF0",1736794754079,0.33255,3008.4,3008.3,0.33255]
["bitfinex-derivatives","ETHF0:USTF0",1736794801820,0.33239,3009.8,3009.7,3.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736794824528,0.33253,3008.6,3008.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736794870362,0.33217,3011.8,3011.5,0.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736794893884,0.33198,3013.6,3013.5,0.33198]
["bitfinex-derivatives","ETHF0:USTF0",1736794965337,0.83033,3012.2,3011.4,3.54001]
["bitfinex-derivatives","ETHF0:USTF0",1736794977346,0.33216,3011.9,3011.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795028773,0.4868,3014.5,3013.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795053092,0.33153,3017.6,3017.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795092012,0.33156,3017.4,3017.3,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736795116827,0.33144,3018.5,3018.3,0.33146]
["bitfinex-derivatives","ETHF0:USTF0",1736795155378,3.53903,3020.5,3020.3,0.33123]
["bitfinex-derivatives","ETHF0:USTF0",1736795180693,3.2078,3023.8,3023.7,0.33087]
["bitfinex-derivatives","ETHF0:USTF0",1736795235517,3.2078,3019.9,3019.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795277243,3.2078,3020.2,3019.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795300660,0.33129,3019.9,3019.8,0.33129]
["bitfinex-derivatives","ETHF0:USTF0",1736795332674,3.2078,3022.7,3022.6,0.33099]
["bitfinex-derivatives","ETHF0:USTF0",1736795370611,0.3307,3025.3,3025.0,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1736795392815,0.5013,3024.1,3023.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795429353,4.03466,3024.9,3024.0,3.14966936]
["bitfinex-derivatives","ETHF0:USTF0",1736795484508,1.537,3025.7,3025.0,3.53851]
["bitfinex-derivatives","ETHF0:USTF0",1736795513326,0.33059,3026.3,3026.1,3.5384]
["bitfinex-derivatives","ETHF0:USTF0",1736795562350,0.4718,3025.0,3024.5,0.33077]
["bitfinex-derivatives","ETHF0:USTF0",1736795599184,1.15827,3023.1,3022.3,4.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736795653198,4.7438,3018.3,3017.8,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1736795677921,0.33127,3020.0,3019.8,0.33128]
["bitfinex-derivatives","ETHF0:USTF0",1736795708536,3.2078,3015.9,3015.2,3.679]
["bitfinex-derivatives","ETHF0:USTF0",1736795746955,3.2078,3010.3,3009.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795803985,0.83,3013.4,3012.6,0.33208]
["bitfinex-derivatives","ETHF0:USTF0",1736795826500,0.82991,3013.7,3012.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736795870825,3.2078,3003.5,3002.9,0.03977988]
["bitfinex-derivatives","ETHF0:USTF0",1736795897353,3.2078,3003.4,3002.7,3.7045]
["bitfinex-derivatives","ETHF0:USTF0",1736795930873,0.33262,3007.8,3007.5,3.54045]
["bitfinex-derivatives","ETHF0:USTF0",1736795952388,6.78292054,3008.9,3007.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796010727,3.2078,3005.2,3004.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796050164,3.2078,2995.4,2994.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796071888,0.33367,2998.3,2997.9,0.33371]
["bitfinex-derivatives","ETHF0:USTF0",1736796104920,0.33365,2998.5,2998.3,0.33366]
["bitfinex-derivatives","ETHF0:USTF0",1736796125936,3.54128,3000.1,2999.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796147351,3.2078,3004.8,3003.9,0.83261]
["bitfinex-derivatives","ETHF0:USTF0",1736796178678,0.33294,3004.9,3004.7,3.54075]
["bitfinex-derivatives","ETHF0:USTF0",1736796209905,0.33302,3004.1,3004.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796293363,0.33292,3005.0,3004.9,0.4927]
["bitfinex-derivatives","ETHF0:USTF0",1736796331894,0.83118,3009.1,3008.6,0.33252]
["bitfinex-derivatives","ETHF0:USTF0",1736796359412,0.33227,3011.0,3010.9,0.33226]
["bitfinex-derivatives","ETHF0:USTF0",1736796400537,0.33207,3012.7,3012.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796430091,3.2078,3014.3,3013.8,3.1981727]
["bitfinex-derivatives","ETHF0:USTF0",1736796459678,0.33181,3015.1,3015.0,0.33181]
["bitfinex-derivatives","ETHF0:USTF0",1736796528315,0.33169,3016.3,3016.0,3.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736796564373,0.82859,3018.6,3018.0,0.33149]
["bitfinex-derivatives","ETHF0:USTF0",1736796592794,0.33139,3018.9,3018.8,0.3314]
["bitfinex-derivatives","ETHF0:USTF0",1736796625809,0.33114,3021.2,3021.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796654222,0.33127,3020.1,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796687253,3.2078,3013.3,3012.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736796709763,3.53969,3014.4,3013.7,1.29709]
["bitfinex-derivatives","ETHF0:USTF0",1736796767902,0.33142,3018.7,3018.5,0.33144]
["bitfinex-derivatives","ETHF0:USTF0",1736796771299,3.53916,3019.2,3019.0,0.33137]
["bitfinex-derivatives","ETHF0:USTF0",1736796827751,0.33152,3017.8,3017.7,0.33152]
["bitfinex-derivatives","ETHF0:USTF0",1736796861185,0.33172,3015.9,3015.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736796882197,0.3315,3018.0,3017.8,0.33151]
["bitfinex-derivatives","ETHF0:USTF0",1736796906009,0.3316,3017.0,3016.9,5.17004812]
["bitfinex-derivatives","ETHF0:USTF0",1736796939441,0.33159,3017.1,3016.8,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1736796961649,3.2078,3016.9,3016.1,0.82926]
["bitfinex-derivatives","ETHF0:USTF0",1736797016794,3.2078,3019.0,3018.4,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736797053408,0.82824,3019.8,3018.9,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736797078034,0.33155,3017.5,3017.4,0.33155]
["bitfinex-derivatives","ETHF0:USTF0",1736797116074,0.82769,3021.8,3020.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736797143287,0.31043718,3023.1,3022.4,6.36526407]
["bitfinex-derivatives","ETHF0:USTF0",1736797174513,3.2078,3025.0,3024.2,3.7161]
["bitfinex-derivatives","ETHF0:USTF0",1736797240467,0.33052,3026.9,3026.8,0.33051]
["bitfinex-derivatives","ETHF0:USTF0",1736797290695,0.33,3031.6,3031.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736797319011,3.2078,3032.4,3031.6,2.83598]
["bitfinex-derivatives","ETHF0:USTF0",1736797359244,3.6977,3034.6,3033.8,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1736797390662,0.32988,3033.2,3033.1,0.32987]
["bitfinex-derivatives","ETHF0:USTF0",1736797431210,0.3305,3027.4,3027.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736797453929,4.1415,3032.7,3031.9,3.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736797485746,0.32973,3034.4,3034.3,0.32973]
["bitfinex-derivatives","ETHF0:USTF0",1736797527367,3.92853713,3033.2,3032.6,0.32992]
["bitfinex-derivatives","ETHF0:USTF0",1736797594508,1.2914,3036.4,3035.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736797628132,3.9624442,3032.0,3031.0,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736797652143,3.2078,3037.4,3036.5,0.82374]
["bitfinex-derivatives","ETHF0:USTF0",1736797673361,0.32965,3035.2,3035.1,0.32965]
["bitfinex-derivatives","ETHF0:USTF0",1736797706974,0.32946,3037.0,3036.9,0.32946]
["bitfinex-derivatives","ETHF0:USTF0",1736797731193,0.4695,3038.0,3037.1,4.0314]
["bitfinex-derivatives","ETHF0:USTF0",1736797787231,0.33001,3031.9,3031.8,0.33001]
["bitfinex-derivatives","ETHF0:USTF0",1736797823758,3.2078,3028.3,3027.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736797844375,3.2078,3032.2,3031.9,0.33]
["bitfinex-derivatives","ETHF0:USTF0",1736797878302,0.33066,3025.9,3025.7,0.33067]
["bitfinex-derivatives","ETHF0:USTF0",1736797908722,0.33084,3024.3,3024.2,0.33084]
["bitfinex-derivatives","ETHF0:USTF0",1736797931735,0.33084,3024.2,3023.6,0.4994]
["bitfinex-derivatives","ETHF0:USTF0",1736797970869,3.15925096,3019.8,3019.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736797991681,0.31062476,3023.5,3022.6,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736798031917,0.33119,3021.1,3020.5,0.82812]
["bitfinex-derivatives","ETHF0:USTF0",1736798102678,3.2078,3025.6,3025.5,0.3307]
["bitfinex-derivatives","ETHF0:USTF0",1736798126587,1.29088,3030.2,3029.5,4.7328]
["bitfinex-derivatives","ETHF0:USTF0",1736798161820,0.33051,3027.4,3027.3,0.3305]
["bitfinex-derivatives","ETHF0:USTF0",1736798192145,0.9406,3026.1,3025.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736798220369,3.2078,3025.2,3024.0,6.85694145]
["bitfinex-derivatives","ETHF0:USTF0",1736798253002,0.33031,3029.1,3028.8,0.81083]
["bitfinex-derivatives","ETHF0:USTF0",1736798318740,0.33048,3027.5,3027.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736798355264,0.33051,3027.3,3027.1,0.33052]
["bitfinex-derivatives","ETHF0:USTF0",1736798383081,0.33053,3027.1,3026.6,0.33058]
["bitfinex-derivatives","ETHF0:USTF0",1736798412411,0.4917,3027.8,3027.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736798446152,0.33094,3023.4,3023.0,3.53877]
["bitfinex-derivatives","ETHF0:USTF0",1736798467357,0.82742,3023.1,3022.2,4.7228]
["bitfinex-derivatives","ETHF0:USTF0",1736798523299,0.31037495,3025.1,3025.0,0.33076]
["bitfinex-derivatives","ETHF0:USTF0",1736798525194,0.33068,3025.7,3025.3,0.33072]
["bitfinex-derivatives","ETHF0:USTF0",1736798577841,0.33023,3029.9,3029.8,0.33023]
["bitfinex-derivatives","ETHF0:USTF0",1736798611765,0.5076,3025.3,3024.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736798636581,0.33103,3022.6,3022.4,0.33104]
["bitfinex-derivatives","ETHF0:USTF0",1736798661106,3.6894,3025.2,3024.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736798689921,0.33136,3019.5,3019.3,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1736798720147,0.4589,3022.4,3022.1,0.33107]
["bitfinex-derivatives","ETHF0:USTF0",1736798758080,0.33088,3023.9,3023.8,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1736798815307,0.33148,3018.4,3017.8,2.88737]
["bitfinex-derivatives","ETHF0:USTF0",1736798847636,0.33157,3017.6,3017.5,0.33158]
["bitfinex-derivatives","ETHF0:USTF0",1736798902482,0.33121,3020.9,3020.8,0.33122]
["bitfinex-derivatives","ETHF0:USTF0",1736798928900,0.4623,3025.7,3024.9,6.37374452]
["bitfinex-derivatives","ETHF0:USTF0",1736798955928,3.53912,3019.9,3019.7,0.33134]
["bitfinex-derivatives","ETHF0:USTF0",1736798997257,0.33137,3019.5,3019.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736799075432,3.15935456,3018.0,3017.2,0.33161]
["bitfinex-derivatives","ETHF0:USTF0",1736799081638,4.03672,3017.7,3017.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736799158703,0.33184,3015.1,3015.0,3.53965]
["bitfinex-derivatives","ETHF0:USTF0",1736799202632,3.53938,3017.5,3016.9,0.507]
["bitfinex-derivatives","ETHF0:USTF0",1736799246558,0.33139,3019.3,3019.2,0.33138]
["bitfinex-derivatives","ETHF0:USTF0",1736799282779,0.33177,3015.8,3015.7,0.33177]
["bitfinex-derivatives","ETHF0:USTF0",1736799327907,0.33187,3014.9,3014.7,0.33188]
["bitfinex-derivatives","ETHF0:USTF0",1736799358623,0.9218,3017.2,3016.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736799415557,0.33183,3015.3,3015.2,0.33183]
["bitfinex-derivatives","ETHF0:USTF0",1736799451990,3.2078,3020.7,3020.6,0.33124]
["bitfinex-derivatives","ETHF0:USTF0",1736799480207,0.33112,3021.7,3021.4,5.14734872]
["bitfinex-derivatives","ETHF0:USTF0",1736799504923,0.3312,3021.0,3020.9,0.3312]
["bitfinex-derivatives","ETHF0:USTF0",1736799574555,0.33104,3022.4,3022.3,0.33105]
["bitfinex-derivatives","ETHF0:USTF0",1736799584368,0.33089,3023.8,3023.7,0.33089]
["bitfinex-derivatives","ETHF0:USTF0",1736799628592,4.153,3026.9,3026.2,3.15008455]
["bitfinex-derivatives","ETHF0:USTF0",1736799699838,0.33036,3028.7,3028.6,0.33036]
["bitfinex-derivatives","ETHF0:USTF0",1736799726452,0.5051,3029.9,3029.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736799764088,3.2078,3029.5,3029.4,0.33028]
["bitfinex-derivatives","ETHF0:USTF0",1736799788394,0.33039,3028.4,3028.2,0.3304]
["bitfinex-derivatives","ETHF0:USTF0",1736799813102,3.2078,3023.4,3022.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736799851025,3.2078,3021.4,3021.0,0.9529]
["bitfinex-derivatives","ETHF0:USTF0",1736799883243,0.33119,3021.1,3021.0,0.33118]
["bitfinex-derivatives","ETHF0:USTF0",1736799925685,0.33097,3023.1,3023.0,0.33097]
["bitfinex-derivatives","ETHF0:USTF0",1736800000643,0.5012,3024.4,3023.9,0.33088]
["bitfinex-derivatives","ETHF0:USTF0",1736800030160,0.4785,3024.5,3023.8,0.82723]
["bitfinex-derivatives","ETHF0:USTF0",1736800072104,0.3304,3028.3,3028.2,0.33041]
["bitfinex-derivatives","ETHF0:USTF0",1736800098630,0.33071,3025.4,3025.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736800155948,0.3309,3023.7,3023.6,0.33091]
["bitfinex-derivatives","ETHF0:USTF0",1736800201898,0.33073,3025.2,3025.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736800262955,0.82598,3031.3,3031.2,0.33008]
["bitfinex-derivatives","ETHF0:USTF0",1736800302790,3.2078,3032.2,3031.8,2.5487846]
["bitfinex-derivatives","ETHF0:USTF0",1736800338724,0.32971,3034.6,3034.5,0.32972]
["bitfinex-derivatives","ETHF0:USTF0",1736800364543,0.32976,3034.5,3034.2,0.32978]
["bitfinex-derivatives","ETHF0:USTF0",1736800412668,0.61832337,3036.8,3036.3,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1736800444997,3.53733,3036.6,3036.4,0.32955]
["bitfinex-derivatives","ETHF0:USTF0",1736800484511,0.32886,3042.8,3042.4,0.32889]
["bitfinex-derivatives","ETHF0:USTF0",1736800504241,0.32862,3045.0,3044.8,0.32864]
["bitfinex-derivatives","ETHF0:USTF0",1736800573387,2.84190932,3046.7,3046.6,0.32844]
["bitfinex-derivatives","ETHF0:USTF0",1736800616919,0.32808,3050.0,3049.8,0.32809]
["bitfinex-derivatives","ETHF0:USTF0",1736800638545,4.02881,3047.1,3046.4,3.53626]
["bitfinex-derivatives","ETHF0:USTF0",1736800661853,0.32802,3050.6,3050.4,0.32803]
["bitfinex-derivatives","ETHF0:USTF0",1736800696285,0.456,3052.0,3051.4,0.32793]
["bitfinex-derivatives","ETHF0:USTF0",1736800719407,0.32752,3055.2,3054.7,3.53536]
["bitfinex-derivatives","ETHF0:USTF0",1736800756035,1.28415,3051.7,3051.1,3.09620204]
["bitfinex-derivatives","ETHF0:USTF0",1736800832915,3.51537229,3052.4,3052.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736800856634,6.62312476,3055.8,3055.7,89.43889068]
["bitfinex-derivatives","ETHF0:USTF0",1736800915073,0.32737,3056.4,3056.1,0.32738]
["bitfinex-derivatives","ETHF0:USTF0",1736800950189,3.7063,3059.4,3059.3,0.32705]
["bitfinex-derivatives","ETHF0:USTF0",1736801014626,3.2078,3059.6,3058.8,4.02555]
["bitfinex-derivatives","ETHF0:USTF0",1736801049459,0.32702,3059.6,3059.5,0.32703]
["bitfinex-derivatives","ETHF0:USTF0",1736801132607,0.816,3065.5,3063.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801137220,4.33e-06,3065.1,3065.0,11.60569484]
["bitfinex-derivatives","ETHF0:USTF0",1736801194967,0.32577,3071.3,3071.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801216374,0.32598,3069.4,3069.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801242582,0.32631,3066.3,3066.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801276307,0.32581,3070.9,3070.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801314633,0.3254,3074.8,3074.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801347451,0.81306,3076.5,3075.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801418389,0.5,3075.5,3075.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801452508,0.32522,3076.6,3075.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801475039,0.32477,3080.8,3080.4,0.3248]
["bitfinex-derivatives","ETHF0:USTF0",1736801508866,0.35051316,3087.7,3087.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801531170,0.32278,3099.4,3098.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801549674,3.2078,3099.0,3098.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801589608,0.32231,3104.0,3103.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801653144,3.53227792,3093.7,3093.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801680865,0.32339,3093.6,3093.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801731299,3.53227792,3101.5,3100.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801755813,5.33527792,3101.0,3100.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801790135,0.32317,3095.8,3095.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801810339,0.32352,3092.4,3092.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736801835272,3.01706501,3096.9,3095.2,1.61611]
["bitfinex-derivatives","ETHF0:USTF0",1736801870293,3.86545527,3096.2,3095.6,0.32317]
["bitfinex-derivatives","ETHF0:USTF0",1736801929564,3.2078,3096.7,3096.6,0.32304]
["bitfinex-derivatives","ETHF0:USTF0",1736801953084,3.54233527,3090.2,3090.0,0.32372]
["bitfinex-derivatives","ETHF0:USTF0",1736801970590,3.54233527,3091.8,3091.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802007312,3.54233527,3095.6,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802048141,5.24237204,3095.3,3094.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802069062,3.54797862,3092.9,3092.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802128697,0.62752997,3103.3,3103.2,0.32236]
["bitfinex-derivatives","ETHF0:USTF0",1736802163020,0.32271,3099.9,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802185052,4.01374,3103.2,3102.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802220859,3.2078,3096.3,3095.5,0.32316]
["bitfinex-derivatives","ETHF0:USTF0",1736802248877,3.52697823,3092.0,3091.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802273188,3.52697823,3088.1,3088.0,0.32395]
["bitfinex-derivatives","ETHF0:USTF0",1736802310411,3.2078,3095.9,3095.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802333329,3.2078,3100.4,3099.5,0.80687]
["bitfinex-derivatives","ETHF0:USTF0",1736802383069,3.2078,3102.5,3101.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802424685,0.32281,3099.0,3098.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802446302,3.2078,3097.4,3096.4,1.66]
["bitfinex-derivatives","ETHF0:USTF0",1736802479847,3.2078,3095.7,3094.9,1.624]
["bitfinex-derivatives","ETHF0:USTF0",1736802504469,0.32285,3098.6,3098.3,0.32287]
["bitfinex-derivatives","ETHF0:USTF0",1736802531985,0.80668,3100.4,3099.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802577005,3.2078,3107.7,3107.6,0.32192]
["bitfinex-derivatives","ETHF0:USTF0",1736802632946,0.32181,3108.7,3108.4,0.32184]
["bitfinex-derivatives","ETHF0:USTF0",1736802658055,0.32187,3108.2,3108.1,0.32186]
["bitfinex-derivatives","ETHF0:USTF0",1736802694800,0.32218,3105.2,3104.8,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1736802713527,3.2078,3102.7,3102.1,1.608]
["bitfinex-derivatives","ETHF0:USTF0",1736802747562,0.3226,3101.2,3101.1,0.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736802775189,2.07,3109.9,3108.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802838633,3.52828622,3106.4,3105.2,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1736802842138,3.52828622,3106.8,3105.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802907879,0.32223,3104.8,3104.6,3.53004]
["bitfinex-derivatives","ETHF0:USTF0",1736802946796,3.2078,3107.0,3106.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802968922,0.32186,3108.3,3108.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736802990342,26.16475179,3118.3,3111.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803022155,0.32203,3106.7,3106.1,0.32209]
["bitfinex-derivatives","ETHF0:USTF0",1736803044377,0.32207,3106.3,3106.0,0.32209]
["bitfinex-derivatives","ETHF0:USTF0",1736803095612,0.32257,3101.5,3101.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803127142,0.32276,3099.7,3099.5,0.32277]
["bitfinex-derivatives","ETHF0:USTF0",1736803148954,0.32271,3100.1,3100.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803188286,0.32304,3096.9,3096.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803212406,0.32271,3100.1,3099.7,0.32275]
["bitfinex-derivatives","ETHF0:USTF0",1736803238121,4.8809,3105.0,3103.8,4.01362]
["bitfinex-derivatives","ETHF0:USTF0",1736803267666,0.32259,3101.3,3101.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803327800,3.2078,3101.6,3100.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803330806,3.2078,3102.0,3101.1,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736803381729,1.90846,3102.5,3102.4,0.32247]
["bitfinex-derivatives","ETHF0:USTF0",1736803408749,0.32227,3104.4,3104.2,0.32228]
["bitfinex-derivatives","ETHF0:USTF0",1736803449478,3.53009,3104.1,3104.0,0.32231]
["bitfinex-derivatives","ETHF0:USTF0",1736803475613,1.189,3106.0,3105.4,6.0746]
["bitfinex-derivatives","ETHF0:USTF0",1736803544781,3.2078,3112.1,3111.8,0.3215]
["bitfinex-derivatives","ETHF0:USTF0",1736803547381,3.2078,3112.1,3111.8,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1736803615727,2.43156,3106.4,3106.2,0.32208]
["bitfinex-derivatives","ETHF0:USTF0",1736803665259,0.32217,3105.4,3105.3,0.32217]
["bitfinex-derivatives","ETHF0:USTF0",1736803694583,0.32223,3104.7,3104.6,0.32224]
["bitfinex-derivatives","ETHF0:USTF0",1736803748227,0.302306,3104.6,3104.5,0.32225]
["bitfinex-derivatives","ETHF0:USTF0",1736803803044,3.2078,3106.1,3105.7,1.0955]
["bitfinex-derivatives","ETHF0:USTF0",1736803829370,0.32192,3107.7,3107.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736803885719,3.2078,3106.8,3106.2,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1736803918046,0.3222,3105.0,3104.8,0.32221]
["bitfinex-derivatives","ETHF0:USTF0",1736803937163,0.32238,3103.3,3103.1,0.32239]
["bitfinex-derivatives","ETHF0:USTF0",1736803968783,3.51867123,3101.6,3100.6,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1736803994405,0.32278,3099.5,3099.3,0.32278]
["bitfinex-derivatives","ETHF0:USTF0",1736804015918,2.99978152,3100.5,3100.4,0.32268]
["bitfinex-derivatives","ETHF0:USTF0",1736804053355,0.62581095,3093.0,3092.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804076368,3.2078,3098.5,3096.3,0.32311]
["bitfinex-derivatives","ETHF0:USTF0",1736804116792,0.32348,3092.8,3092.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804167313,1.578,3094.8,3093.5,0.90469]
["bitfinex-derivatives","ETHF0:USTF0",1736804245387,0.32319,3095.5,3095.4,0.32319]
["bitfinex-derivatives","ETHF0:USTF0",1736804302042,3.2078,3101.2,3100.6,0.80665]
["bitfinex-derivatives","ETHF0:USTF0",1736804340365,3.2078,3103.2,3102.7,0.80611]
["bitfinex-derivatives","ETHF0:USTF0",1736804379291,3.52977,3107.3,3106.9,0.32199]
["bitfinex-derivatives","ETHF0:USTF0",1736804433339,3.18009577,3111.9,3111.7,0.32151]
["bitfinex-derivatives","ETHF0:USTF0",1736804488571,3.2078,3110.8,3110.1,3.68264041]
["bitfinex-derivatives","ETHF0:USTF0",1736804522788,0.00303793,3118.0,3117.5,3.52871]
["bitfinex-derivatives","ETHF0:USTF0",1736804543413,3.2078,3117.7,3115.5,4.84214944]
["bitfinex-derivatives","ETHF0:USTF0",1736804565733,3.2078,3114.1,3113.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804595852,0.001,3118.6,3118.4,0.32081]
["bitfinex-derivatives","ETHF0:USTF0",1736804617458,3.52839,3120.7,3120.6,0.32059]
["bitfinex-derivatives","ETHF0:USTF0",1736804658572,1.3051,3122.2,3121.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804686206,0.3206,3120.6,3120.5,0.3206]
["bitfinex-derivatives","ETHF0:USTF0",1736804757064,3.52847,3119.6,3119.5,0.32067]
["bitfinex-derivatives","ETHF0:USTF0",1736804802386,0.32093,3117.0,3116.3,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1736804827603,3.2078,3114.7,3114.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804852025,3.2078,3113.2,3112.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804886854,3.2078,3110.9,3110.1,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1736804915594,0.32178,3108.8,3108.6,0.32179]
["bitfinex-derivatives","ETHF0:USTF0",1736804948703,0.3212,3114.4,3114.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736804983434,0.32106,3115.9,3115.6,0.32108]
["bitfinex-derivatives","ETHF0:USTF0",1736805036494,0.32127,3113.8,3113.7,0.32127]
["bitfinex-derivatives","ETHF0:USTF0",1736805080611,0.467,3111.6,3110.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736805121239,0.4711,3113.6,3113.0,0.80984]
["bitfinex-derivatives","ETHF0:USTF0",1736805148581,3.2078,3113.4,3112.5,0.8035]
["bitfinex-derivatives","ETHF0:USTF0",1736805185903,0.32111,3115.3,3115.2,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1736805252945,3.52895,3114.9,3114.7,0.32116]
["bitfinex-derivatives","ETHF0:USTF0",1736805256956,0.32114,3115.0,3114.8,0.32115]
["bitfinex-derivatives","ETHF0:USTF0",1736805336011,0.3215,3111.6,3111.5,0.32149]
["bitfinex-derivatives","ETHF0:USTF0",1736805370533,0.32132,3113.3,3113.2,0.04383065]
["bitfinex-derivatives","ETHF0:USTF0",1736805428175,0.32102,3116.2,3116.0,0.32103]
["bitfinex-derivatives","ETHF0:USTF0",1736805462196,0.32122,3114.2,3114.1,0.32123]
["bitfinex-derivatives","ETHF0:USTF0",1736805508654,0.32113,3115.2,3115.1,0.32112]
["bitfinex-derivatives","ETHF0:USTF0",1736805562192,0.32121,3114.4,3114.2,3.52902]
["bitfinex-derivatives","ETHF0:USTF0",1736805660545,3.2078,3119.4,3119.3,0.3207]
["bitfinex-derivatives","ETHF0:USTF0",1736805694983,0.32102,3116.3,3116.1,0.32102]
["bitfinex-derivatives","ETHF0:USTF0",1736805717197,0.32079,3118.5,3118.4,0.32079]
["bitfinex-derivatives","ETHF0:USTF0",1736805743420,0.9539,3120.3,3120.2,3.48042959]
["bitfinex-derivatives","ETHF0:USTF0",1736805821491,0.32093,3117.1,3116.7,0.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736805860906,0.0681,3119.6,3119.2,8.52852]
["bitfinex-derivatives","ETHF0:USTF0",1736805931666,0.321,3116.5,3116.4,0.321]
["bitfinex-derivatives","ETHF0:USTF0",1736806003413,0.4622,3121.5,3120.9,2.40652887]
["bitfinex-derivatives","ETHF0:USTF0",1736806069862,5.6007,3121.5,3121.4,0.32051]
["bitfinex-derivatives","ETHF0:USTF0",1736806153122,3.25925405,3122.1,3121.3,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736806199037,1.408,3130.4,3129.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736806221460,0.9723,3132.5,3131.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736806300315,0.31986,3127.8,3127.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736806390475,1.409,3132.8,3132.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736806395582,3.2078,3131.2,3130.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736806512464,2.58848748,3132.9,3132.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736806549395,0.12931397,3124.9,3124.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736806596009,1.406,3132.9,3132.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736806628857,0.31914,3134.8,3133.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736806675598,0.31958,3130.5,3130.3,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736806702209,0.31959,3130.4,3130.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736806785980,3.13151927,3133.8,3133.6,0.31926]
["bitfinex-derivatives","ETHF0:USTF0",1736806844027,5.79087744,3134.3,3133.5,1.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736806878039,0.31938,3132.5,3132.3,0.31939]
["bitfinex-derivatives","ETHF0:USTF0",1736806902769,3.2078,3130.4,3129.3,8.51560744]
["bitfinex-derivatives","ETHF0:USTF0",1736806948083,0.31908,3135.4,3135.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807005118,2.58267014,3140.2,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807060255,3.52628,3141.0,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736807121386,1.26733421,3145.2,3145.1,0.31806]
["bitfinex-derivatives","ETHF0:USTF0",1736807211945,1.26733421,3141.4,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736807362150,1.69640421,3141.6,3141.4,0.31843]
["bitfinex-derivatives","ETHF0:USTF0",1736807415595,3.2078,3140.6,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736807454813,0.31921,3133.8,3133.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807487637,0.319,3135.8,3135.4,0.31904]
["bitfinex-derivatives","ETHF0:USTF0",1736807521660,2.51036,3136.2,3135.9,3.52679]
["bitfinex-derivatives","ETHF0:USTF0",1736807565193,3.13516565,3132.3,3131.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807636679,2.90814502,3131.6,3131.3,0.31946]
["bitfinex-derivatives","ETHF0:USTF0",1736807676106,0.31964,3129.6,3129.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807716615,4.91912,3132.8,3131.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807759349,0.31961,3129.9,3129.5,0.31964]
["bitfinex-derivatives","ETHF0:USTF0",1736807802979,3.2078,3126.1,3125.9,0.32001]
["bitfinex-derivatives","ETHF0:USTF0",1736807831495,3.14779238,3126.9,3126.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736807892641,0.31974,3128.3,3128.0,0.31976]
["bitfinex-derivatives","ETHF0:USTF0",1736807894837,0.79966,3127.1,3126.3,3.52774]
["bitfinex-derivatives","ETHF0:USTF0",1736807969709,3.2078,3130.6,3130.4,0.31955]
["bitfinex-derivatives","ETHF0:USTF0",1736808013036,1.099,3128.7,3126.9,1.385]
["bitfinex-derivatives","ETHF0:USTF0",1736808069792,4.2273,3127.9,3127.8,0.31982]
["bitfinex-derivatives","ETHF0:USTF0",1736808100803,3.2078,3128.9,3128.7,0.31973]
["bitfinex-derivatives","ETHF0:USTF0",1736808146636,3.2078,3128.9,3127.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736808210091,0.31952,3130.8,3130.4,4.0606]
["bitfinex-derivatives","ETHF0:USTF0",1736808308453,0.31956,3130.4,3130.1,0.31959]
["bitfinex-derivatives","ETHF0:USTF0",1736808470054,7.17371891,3130.9,3129.7,4.00686]
["bitfinex-derivatives","ETHF0:USTF0",1736808548100,0.4858,3133.3,3133.0,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736808697289,0.82141,3129.9,3129.8,0.31962]
["bitfinex-derivatives","ETHF0:USTF0",1736808769938,1.4418,3129.0,3128.8,0.31972]
["bitfinex-derivatives","ETHF0:USTF0",1736808923388,0.9099,3129.0,3128.9,3.52751]
["bitfinex-derivatives","ETHF0:USTF0",1736809082103,4.31035924,3133.2,3133.1,0.31928]
["bitfinex-derivatives","ETHF0:USTF0",1736809252928,2.9091575,3133.0,3132.7,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736809305268,5.35292,3130.7,3130.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736809433139,1.64943,3131.7,3131.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736809497388,0.9408,3136.5,3136.4,41.11894]
["bitfinex-derivatives","ETHF0:USTF0",1736809653305,0.31944,3131.5,3131.4,41.2602]
["bitfinex-derivatives","ETHF0:USTF0",1736809729768,1.318,3131.8,3131.4,4.31109339]
["bitfinex-derivatives","ETHF0:USTF0",1736809847453,3.2078,3138.1,3138.0,41.11878]
["bitfinex-derivatives","ETHF0:USTF0",1736809853049,3.2078,3139.7,3139.1,46.59435214]
["bitfinex-derivatives","ETHF0:USTF0",1736809970128,2.72703,3140.5,3140.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736810060886,0.31876,3138.2,3138.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736810140248,1.62464,3139.4,3138.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736810181875,1.304,3138.2,3138.1,41.11877]
["bitfinex-derivatives","ETHF0:USTF0",1736810297262,1.301,3137.8,3137.7,0.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736810377938,2.64229,3138.9,3138.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736810605613,0.8292,3143.2,3143.1,0.31826]
["bitfinex-derivatives","ETHF0:USTF0",1736810702273,2.5701462,3138.7,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736810744506,2.5701462,3132.6,3132.5,0.31934]
["bitfinex-derivatives","ETHF0:USTF0",1736810840583,2.5701462,3132.2,3131.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736810958782,4.9193462,3132.9,3132.8,0.31931]
["bitfinex-derivatives","ETHF0:USTF0",1736811063748,3.52709,3133.1,3132.9,0.31929]
["bitfinex-derivatives","ETHF0:USTF0",1736811156213,3.2078,3134.5,3134.0,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1736811248487,0.31919,3134.0,3133.9,0.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736811314626,6.66073,3134.7,3134.6,8.52693]
["bitfinex-derivatives","ETHF0:USTF0",1736811425318,0.31872,3138.6,3138.5,0.9519]
["bitfinex-derivatives","ETHF0:USTF0",1736811485257,0.31898,3136.0,3135.9,2.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736811564509,2.90367687,3138.4,3137.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736811635062,0.31869,3138.9,3138.8,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1736811702826,0.31898,3136.0,3135.9,0.31899]
["bitfinex-derivatives","ETHF0:USTF0",1736811849058,0.319,3136.0,3135.9,0.31898]
["bitfinex-derivatives","ETHF0:USTF0",1736812136117,0.31913,3134.6,3134.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736812294442,7.90308875,3137.1,3137.0,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1736812324768,3.2078,3138.0,3137.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736812365605,3.2078,3136.6,3136.3,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736812409147,0.8134,3137.9,3137.7,0.31881]
["bitfinex-derivatives","ETHF0:USTF0",1736812447765,3.2078,3136.5,3136.2,0.31895]
["bitfinex-derivatives","ETHF0:USTF0",1736812488194,0.31876,3138.2,3138.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812488395,0.31883,3137.6,3137.5,0.31882]
["bitfinex-derivatives","ETHF0:USTF0",1736812488591,5.7880462,3138.0,3137.2,2.5802462]
["bitfinex-derivatives","ETHF0:USTF0",1736812488784,3.2078,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812489097,3.2078,3138.0,3137.4,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812489098,0.78758,3138.1,3137.6,0.79704]
["bitfinex-derivatives","ETHF0:USTF0",1736812489297,0.31879,3138.0,3137.9,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812489594,0.4688,3138.1,3137.5,0.79708]
["bitfinex-derivatives","ETHF0:USTF0",1736812489797,0.78758,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812490996,0.31881,3137.8,3137.7,0.3188]
["bitfinex-derivatives","ETHF0:USTF0",1736812491197,0.4688,3138.1,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812491198,2.5802462,3138.0,3137.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812491399,0.3188,3137.9,3137.8,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812491798,2.8990362,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812492001,2.5802462,3138.0,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812492601,0.4688,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812493803,0.4703,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812494707,0.4664,3138.4,3137.9,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1736812495001,0.4664,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812495906,3.3782662,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812496104,0.4793,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812496706,5.7880462,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812496911,5.7880462,3138.9,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812497203,0.3187,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812497399,0.31871,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736812498207,5.7880462,3138.9,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812498508,5.7880462,3138.9,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812498509,0.31873,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812498908,5.7880462,3138.9,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812499207,0.31872,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812500003,0.31871,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812500200,0.31872,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812500804,5.7880462,3138.9,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812501211,0.31872,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812501608,0.31872,3138.6,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812501914,0.31872,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812503210,0.31874,3138.4,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812503413,3.52654,3138.4,3138.3,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812507514,0.31876,3138.3,3137.9,0.31879]
["bitfinex-derivatives","ETHF0:USTF0",1736812507709,3.2078,3138.4,3137.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736812507917,1.76960816,3138.5,3137.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1736812507918,1.29774,3138.5,3137.9,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1736812508112,1.29774,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812508314,0.979,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812508712,3.50690816,3138.9,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812508919,0.29910816,3139.2,3138.7,2.5802462]
["bitfinex-derivatives","ETHF0:USTF0",1736812509116,3.2078,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812509514,0.31866,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812509715,3.2078,3139.3,3138.8,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1736812509922,2.5802462,3139.2,3138.7,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812510126,5.7880462,3138.9,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812510317,1.99558235,3139.4,3138.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812510318,0.31875,3138.3,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812510623,0.31874,3138.4,3138.2,0.31876]
["bitfinex-derivatives","ETHF0:USTF0",1736812510818,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812511016,0.29910816,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812511221,2.8989162,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812511222,2.5802462,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812511521,2.5802462,3139.1,3138.5,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736812511728,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812512319,2.8989162,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812512523,2.5802462,3139.1,3138.5,3.77283]
["bitfinex-derivatives","ETHF0:USTF0",1736812512725,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812513327,2.5802462,3139.1,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812513623,0.31871,3138.8,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812514616,2.5802462,3139.1,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812514617,0.3187,3138.9,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812514818,2.5802462,3139.1,3138.5,3.77282]
["bitfinex-derivatives","ETHF0:USTF0",1736812515017,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812515219,0.3187,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736812515624,0.3187,3138.8,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812515625,0.3187,3138.9,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812515826,2.5802462,3139.1,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812516022,0.31868,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812516426,0.31868,3139.0,3138.5,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812516427,0.3187,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812516823,0.31869,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736812517022,0.78610816,3139.2,3138.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1736812517331,3.2078,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812517530,0.31863,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812518326,2.5802462,3139.7,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812518526,0.31863,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812518828,0.31864,3139.4,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812519124,2.5802462,3139.4,3138.6,0.79679]
["bitfinex-derivatives","ETHF0:USTF0",1736812519327,0.4748,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812520227,0.31866,3139.2,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812521020,0.4748,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812522032,6.1066862,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812522033,3.2078,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812523523,3.52644,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812523834,0.31865,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812524331,3.2078,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812524527,0.31865,3139.3,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812524727,0.31865,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812524929,5.7880462,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812525128,3.2078,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812525522,3.2078,3139.4,3138.9,3.77272]
["bitfinex-derivatives","ETHF0:USTF0",1736812525734,3.2078,3139.4,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812525735,0.31865,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812525926,3.52644,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812526129,3.52644,3139.4,3138.9,3.77272]
["bitfinex-derivatives","ETHF0:USTF0",1736812526834,0.31865,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812527134,5.7880462,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812527432,0.31867,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812527825,5.7880462,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812528025,0.31865,3139.3,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812528726,0.31867,3139.2,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812528932,5.7880462,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812529134,0.31867,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812529625,5.7880462,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812529930,0.31868,3139.0,3138.9,3.29469]
["bitfinex-derivatives","ETHF0:USTF0",1736812530332,0.31867,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812530821,5.7880462,3139.4,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812531125,3.52648,3139.0,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812531630,4.94258,3139.0,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812532229,0.29910816,3139.2,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812532434,0.31868,3139.1,3139.0,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812532939,0.31868,3139.1,3139.0,0.79577]
["bitfinex-derivatives","ETHF0:USTF0",1736812533432,0.31868,3139.1,3139.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736812533827,0.31868,3139.1,3139.0,0.79578]
["bitfinex-derivatives","ETHF0:USTF0",1736812534437,0.31867,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812534836,0.4975,3139.3,3139.0,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1736812534837,0.31867,3139.1,3139.0,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1736812535334,0.4975,3139.3,3139.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736812535536,0.31867,3139.1,3139.0,1.26607]
["bitfinex-derivatives","ETHF0:USTF0",1736812536433,0.4975,3139.3,3139.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736812536736,0.31867,3139.1,3139.0,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736812537125,0.31868,3139.0,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812537332,3.52648,3139.0,3138.9,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812538339,3.2078,3139.0,3138.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812538535,0.31877,3138.1,3138.0,1.28478]
["bitfinex-derivatives","ETHF0:USTF0",1736812538736,0.31877,3138.1,3138.0,0.966]
["bitfinex-derivatives","ETHF0:USTF0",1736812539034,0.31877,3138.1,3138.0,0.4913]
["bitfinex-derivatives","ETHF0:USTF0",1736812540533,0.31877,3138.1,3137.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736812540534,3.2078,3138.1,3137.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736812540738,0.3188,3137.8,3137.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736812540933,0.3188,3137.8,3137.7,0.79351]
["bitfinex-derivatives","ETHF0:USTF0",1736812541134,3.2078,3138.1,3137.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736812541334,3.2078,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812541534,0.31877,3138.1,3138.0,0.31878]
["bitfinex-derivatives","ETHF0:USTF0",1736812541938,1.4044,3138.4,3137.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736812542139,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812542435,3.2078,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812542640,3.52653,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812543042,3.2078,3138.5,3138.2,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736812543238,0.31875,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812544037,3.2078,3138.5,3138.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812544538,3.2078,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812545037,0.31874,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812546437,0.4751,3138.7,3138.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812546641,0.31873,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812547041,0.4751,3138.7,3138.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812547243,0.31874,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812548742,0.31876,3138.2,3138.1,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812549044,0.31875,3138.3,3138.2,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812549238,0.31873,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812549750,0.31873,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812549951,0.4751,3138.7,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812549952,0.31873,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812550548,0.4751,3138.7,3138.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736812550744,0.31875,3138.4,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812552548,0.31876,3138.3,3138.2,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812554850,0.4751,3138.7,3138.0,0.4956]
["bitfinex-derivatives","ETHF0:USTF0",1736812555040,0.31873,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812557346,0.31873,3138.6,3138.1,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1736812557347,6.08715436,3138.9,3138.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812557547,0.3187,3138.8,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812558442,5.7880462,3138.9,3138.5,0.4941]
["bitfinex-derivatives","ETHF0:USTF0",1736812558746,6.1067462,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812559542,3.2078,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812562153,0.31865,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812562757,3.2078,3139.5,3139.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736812562960,3.52643,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812563461,0.31864,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812563658,3.2078,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812565170,3.2078,3139.5,3139.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736812565357,5.7880462,3139.5,3139.1,0.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736812565563,5.7880462,3139.5,3138.6,3.0530462]
["bitfinex-derivatives","ETHF0:USTF0",1736812565564,0.31869,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736812566067,4.94317,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812567062,4.6245,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812567363,4.48727,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812567564,4.1686,3139.1,3138.6,0.9597]
["bitfinex-derivatives","ETHF0:USTF0",1736812567772,0.3187,3138.9,3138.8,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736812568262,0.31872,3138.7,3138.6,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736812568764,0.29910816,3139.0,3138.9,0.31869]
["bitfinex-derivatives","ETHF0:USTF0",1736812568971,4.1686,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812569161,4.1686,3139.1,3138.6,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1736812569366,0.31869,3139.0,3138.9,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812569865,4.1686,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812570170,0.31869,3138.9,3138.8,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812570667,4.1686,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812571066,0.31871,3138.8,3138.7,0.31871]
["bitfinex-derivatives","ETHF0:USTF0",1736812572373,4.83721944,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812572673,4.1686,3139.1,3138.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812572871,4.1686,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812572872,4.48727,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812573577,4.1686,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812574173,1.27947,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812574671,0.9608,3139.1,3139.0,0.31868]
["bitfinex-derivatives","ETHF0:USTF0",1736812574870,3.2078,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812577779,1.7789,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812578073,0.4879,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812579278,0.31861,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812582080,0.8065,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812582984,0.4879,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812583280,0.4879,3139.8,3139.4,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1736812583281,0.31858,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812583681,0.3186,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812584277,2.5802462,3139.9,3139.3,3.6997]
["bitfinex-derivatives","ETHF0:USTF0",1736812584483,0.31862,3139.6,3139.3,0.4919]
["bitfinex-derivatives","ETHF0:USTF0",1736812584682,0.31862,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812584984,0.78672,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812585482,0.4681,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812585874,0.3186,3139.8,3139.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1736812586085,0.31861,3139.7,3139.3,0.79663]
["bitfinex-derivatives","ETHF0:USTF0",1736812586278,0.31861,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812586586,0.3186,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812586971,0.31861,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812588781,0.31861,3139.7,3139.2,4.27064]
["bitfinex-derivatives","ETHF0:USTF0",1736812588782,0.31864,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812588972,0.31865,3139.3,3139.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812589175,0.79355,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812589385,0.31865,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812589782,0.4749,3139.6,3139.2,2.976]
["bitfinex-derivatives","ETHF0:USTF0",1736812589977,0.79353,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812590482,3.2078,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812590780,0.66811172,3140.1,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812590781,0.79348,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812591178,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812594483,0.31858,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812596389,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812597386,0.66811172,3140.4,3139.7,2.5802462]
["bitfinex-derivatives","ETHF0:USTF0",1736812597579,0.9737,3141.0,3140.3,2.5802462]
["bitfinex-derivatives","ETHF0:USTF0",1736812597783,0.9737,3141.0,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812597985,0.9737,3141.0,3140.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736812598485,3.2078,3140.8,3140.4,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1736812598693,3.5263,3140.8,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812598885,3.2078,3140.8,3140.6,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812599594,0.31851,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812599892,0.4802,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812600184,0.4802,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812600984,0.4802,3140.7,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812601191,0.4802,3140.7,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812601388,0.4802,3140.7,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812601685,0.31852,3140.6,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812601883,0.31852,3140.6,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812602078,0.4802,3140.7,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812602290,0.79871,3140.7,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812602488,0.79871,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812602695,0.4802,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812602992,0.4802,3140.7,3140.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812602993,0.4802,3140.7,3140.6,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812604787,3.2078,3140.8,3140.7,0.31851]
["bitfinex-derivatives","ETHF0:USTF0",1736812604981,0.9737,3141.0,3140.3,0.79638]
["bitfinex-derivatives","ETHF0:USTF0",1736812605286,0.9737,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812606087,0.4881,3141.1,3141.0,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812607188,0.80657,3141.1,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812607391,0.31851,3140.7,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812607590,0.9642,3140.6,3140.5,0.31852]
["bitfinex-derivatives","ETHF0:USTF0",1736812609594,0.2989996,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812609791,4.1766,3141.3,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812609988,0.31847,3141.1,3140.4,3.3765962]
["bitfinex-derivatives","ETHF0:USTF0",1736812610186,0.31846,3141.2,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812610390,4.1766,3141.3,3140.4,3.3765962]
["bitfinex-derivatives","ETHF0:USTF0",1736812610594,4.49505,3141.3,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812611595,0.31846,3141.2,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812611995,4.1766,3141.3,3140.4,3.3765962]
["bitfinex-derivatives","ETHF0:USTF0",1736812612196,0.31847,3141.1,3140.8,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812612496,0.31847,3141.1,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812613092,4.1766,3141.3,3140.4,3.3765962]
["bitfinex-derivatives","ETHF0:USTF0",1736812613389,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812613589,4.1766,3141.3,3140.4,2.5802462]
["bitfinex-derivatives","ETHF0:USTF0",1736812613890,4.49505,3141.3,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812614091,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812614892,0.31846,3141.2,3140.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736812615094,0.31846,3141.2,3141.1,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812615401,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812617698,4.1766,3141.3,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812617898,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812620400,4.49505,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812620596,4.1766,3141.3,3140.9,0.4922]
["bitfinex-derivatives","ETHF0:USTF0",1736812620799,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812622497,4.1766,3141.3,3140.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736812622798,0.31848,3141.0,3140.9,0.31848]
["bitfinex-derivatives","ETHF0:USTF0",1736812623195,0.31847,3141.1,3141.0,0.31847]
["bitfinex-derivatives","ETHF0:USTF0",1736812623804,4.1766,3141.3,3140.8,0.4989]
["bitfinex-derivatives","ETHF0:USTF0",1736812624003,3.52625,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812624204,3.2078,3141.3,3141.2,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812626100,3.52624,3141.4,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736812626304,3.2078,3141.4,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736812626597,3.52624,3141.4,3141.3,0.31845]
["bitfinex-derivatives","ETHF0:USTF0",1736812628410,0.31847,3141.2,3141.1,0.31846]
["bitfinex-derivatives","ETHF0:USTF0",1736812629304,0.79619,3141.1,3140.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812629505,0.79619,3141.1,3139.3,1.59324]
["bitfinex-derivatives","ETHF0:USTF0",1736812629506,0.31854,3140.4,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812630101,0.79625,3140.8,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812630310,0.31853,3140.5,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812630499,6.45630888,3140.9,3140.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812630696,3.2078,3140.9,3140.8,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812630901,0.31848,3141.0,3140.5,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812631110,0.31848,3141.0,3140.9,0.31849]
["bitfinex-derivatives","ETHF0:USTF0",1736812631800,3.2078,3141.1,3140.6,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736812632006,0.4696,3140.9,3140.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736812632208,0.31852,3140.6,3140.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1736812633711,0.31851,3140.7,3140.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812634106,0.31851,3140.7,3140.5,0.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736812634311,0.31852,3140.6,3140.5,0.80482]
["bitfinex-derivatives","ETHF0:USTF0",1736812635615,0.31851,3140.7,3140.6,0.3185]
["bitfinex-derivatives","ETHF0:USTF0",1736812641923,0.31854,3140.5,3140.4,0.31853]
["bitfinex-derivatives","ETHF0:USTF0",1736812642311,3.3765562,3140.6,3139.8,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736812642515,0.31858,3140.1,3140.0,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812645418,0.80317,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812649126,0.4846,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812649628,0.80316,3140.2,3140.1,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812650218,0.31857,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812650419,0.31861,3139.7,3139.3,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736812650632,0.31861,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812650927,3.2078,3139.9,3139.3,4.1591]
["bitfinex-derivatives","ETHF0:USTF0",1736812651126,1.3044,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812653329,0.9858,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812654834,0.9858,3139.8,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812655026,0.31862,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812656329,0.9858,3139.8,3139.3,1.74791]
["bitfinex-derivatives","ETHF0:USTF0",1736812656530,1.3044,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812657224,0.9858,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812657734,1.3044,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812658832,0.9858,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812661631,1.3044,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812662329,0.3186,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812664338,3.2078,3139.9,3139.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736812664638,3.52639,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812668834,0.31864,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812669037,0.31863,3139.6,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812669743,1.27223,3139.6,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812670142,1.27223,3139.6,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812670143,0.31864,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812670342,3.2078,3139.5,3139.3,0.4887]
["bitfinex-derivatives","ETHF0:USTF0",1736812670643,0.79663,3139.3,3138.7,0.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736812670844,0.31872,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812671142,0.31872,3138.7,3137.9,1.1684722]
["bitfinex-derivatives","ETHF0:USTF0",1736812671143,0.31874,3138.5,3137.9,1.1684722]
["bitfinex-derivatives","ETHF0:USTF0",1736812671436,0.31873,3138.5,3138.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736812671641,1.26823,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812671842,0.31873,3138.5,3138.4,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812672144,0.9495,3138.6,3138.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736812672333,1.26822,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812672733,3.2078,3138.7,3138.1,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736812672937,0.31872,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812673139,0.31874,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812673954,0.31872,3138.6,3138.5,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812676151,0.31875,3138.3,3138.2,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812676745,0.4895,3138.5,3138.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1736812676746,0.31876,3138.2,3138.1,0.79437]
["bitfinex-derivatives","ETHF0:USTF0",1736812679060,2.5802462,3138.4,3137.8,3.5266]
["bitfinex-derivatives","ETHF0:USTF0",1736812679259,0.31879,3137.9,3137.8,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736812680260,0.31878,3138.1,3138.0,0.31877]
["bitfinex-derivatives","ETHF0:USTF0",1736812680961,0.4895,3138.5,3137.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736812681151,0.31875,3138.4,3138.3,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812681356,1.7865,3138.5,3137.8,4.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736812681555,2.10524,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812681755,2.10524,3138.5,3138.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1736812681756,0.4895,3138.5,3138.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1736812682060,0.80824,3138.5,3138.0,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1736812682262,0.80824,3138.5,3138.4,0.31874]
["bitfinex-derivatives","ETHF0:USTF0",1736812682862,0.4895,3138.5,3138.1,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736812683061,0.31874,3138.4,3138.3,0.31875]
["bitfinex-derivatives","ETHF0:USTF0",1736812683963,0.4895,3138.5,3138.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736812684255,0.4528,3138.6,3138.5,0.31873]
["bitfinex-derivatives","ETHF0:USTF0",1736812684565,3.2078,3138.7,3138.6,0.31872]
["bitfinex-derivatives","ETHF0:USTF0",1736812686964,0.2989996,3139.4,3138.9,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1736812687162,0.31862,3139.7,3139.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736812687365,0.31865,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812689265,2.5802462,3139.6,3139.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736812689571,2.5802462,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812689767,2.8988662,3139.6,3139.5,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812692565,2.8988662,3139.6,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812692566,0.31863,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812693163,2.5802462,3139.6,3139.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1736812693362,0.31863,3139.5,3139.1,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1736812693564,0.31863,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812694069,2.5802462,3139.6,3139.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736812694270,0.31863,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812694470,2.5802462,3139.6,3139.0,1.4041]
["bitfinex-derivatives","ETHF0:USTF0",1736812694670,0.31867,3139.1,3139.0,1.26997]
["bitfinex-derivatives","ETHF0:USTF0",1736812695265,1.4589,3139.3,3139.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736812695468,1.4589,3139.3,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812695469,0.31867,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812695669,1.4589,3139.3,3139.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736812695970,0.31867,3139.1,3139.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736812696562,0.31867,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812696964,0.31865,3139.3,3139.2,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812697166,3.52645,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812698265,3.52645,3139.4,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812698266,0.31866,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812698657,3.2078,3139.4,3139.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736812698863,3.52644,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812700264,3.52644,3139.4,3139.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736812700265,3.2078,3139.4,3139.0,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1736812700572,0.31867,3139.2,3139.1,0.31866]
["bitfinex-derivatives","ETHF0:USTF0",1736812704767,0.481,3139.3,3139.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736812704967,3.2078,3139.8,3139.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736812704968,0.31862,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812705676,3.52641,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812706079,0.31861,3139.7,3139.6,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1736812706474,3.52641,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812708377,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812709678,3.5264,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812710281,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812710675,3.5264,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812711068,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812711783,3.5264,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812714276,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812716972,0.31867,3139.2,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812717174,0.31866,3139.3,3139.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812717481,0.31866,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812718576,0.31863,3139.5,3139.4,0.31863]
["bitfinex-derivatives","ETHF0:USTF0",1736812718782,0.31862,3139.6,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812720874,4.3512097,3139.8,3139.2,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736812721070,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812724185,0.4658,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812724392,0.31857,3140.1,3140.0,0.31857]
["bitfinex-derivatives","ETHF0:USTF0",1736812724690,4.1651,3140.2,3139.6,1.29805]
["bitfinex-derivatives","ETHF0:USTF0",1736812724882,4.1651,3140.2,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812724883,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812727892,2.5802462,3140.1,3139.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736812728087,0.31858,3140.0,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812731196,0.3186,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812732102,0.31861,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812734996,3.2078,3139.8,3139.6,0.5015]
["bitfinex-derivatives","ETHF0:USTF0",1736812735196,0.31865,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812735497,0.31867,3139.1,3139.0,0.80317]
["bitfinex-derivatives","ETHF0:USTF0",1736812736693,0.31867,3139.1,3139.0,0.4845]
["bitfinex-derivatives","ETHF0:USTF0",1736812736997,0.31867,3139.1,3139.0,0.80318]
["bitfinex-derivatives","ETHF0:USTF0",1736812740897,0.4726,3139.2,3139.1,0.31867]
["bitfinex-derivatives","ETHF0:USTF0",1736812741093,3.52644,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812741289,3.2078,3139.4,3139.3,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812742001,0.31863,3139.5,3139.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736812742002,0.31863,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812742706,0.7590996,3139.7,3139.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736812742903,0.31862,3139.6,3139.5,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812743600,0.31862,3139.6,3139.2,1.29294]
["bitfinex-derivatives","ETHF0:USTF0",1736812743601,7.0562458,3139.8,3139.2,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736812743802,4.49561,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812744105,3.2078,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812746114,3.5264,3139.8,3139.7,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812746407,0.31862,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812746605,1.23392,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812747898,0.9153,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812748097,0.4592,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812748298,0.77781,3139.7,3139.6,0.31861]
["bitfinex-derivatives","ETHF0:USTF0",1736812749507,0.31862,3139.6,3139.5,3.75512]
["bitfinex-derivatives","ETHF0:USTF0",1736812750099,0.31862,3139.6,3139.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736812750304,0.31865,3139.3,3139.2,0.31865]
["bitfinex-derivatives","ETHF0:USTF0",1736812750898,0.31864,3139.4,3139.3,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812751102,4.46293,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812755508,0.9365,3139.5,3139.4,0.31864]
["bitfinex-derivatives","ETHF0:USTF0",1736812755707,0.77781,3139.7,3139.6,0.31862]
["bitfinex-derivatives","ETHF0:USTF0",1736812756010,3.52639,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812756409,0.31861,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812760914,3.2078,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812762620,3.52639,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812762925,3.2078,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812763315,3.52639,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812765218,0.31862,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812765524,1.72682,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812765825,0.77172,3139.8,3139.7,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812766025,3.2078,3139.9,3139.8,0.3186]
["bitfinex-derivatives","ETHF0:USTF0",1736812766820,0.31859,3140.0,3139.9,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812771828,1.27368,3140.1,3140.0,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812772419,0.4531,3140.2,3139.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736812772620,3.2078,3140.4,3139.9,0.9578]
["bitfinex-derivatives","ETHF0:USTF0",1736812772826,3.2078,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812773835,3.52634,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812774036,3.2078,3140.4,3140.3,0.31855]
["bitfinex-derivatives","ETHF0:USTF0",1736812778237,3.5484462,3140.5,3140.0,1.25925]
["bitfinex-derivatives","ETHF0:USTF0",1736812778539,3.5484462,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812778940,0.9682,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812780238,1.28673,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812783239,4.49453,3140.5,3140.4,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812783442,0.31855,3140.4,3140.3,0.31854]
["bitfinex-derivatives","ETHF0:USTF0",1736812783746,0.31857,3140.2,3140.1,0.31856]
["bitfinex-derivatives","ETHF0:USTF0",1736812783932,0.31857,3140.2,3139.8,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1736812784242,0.31858,3140.0,3139.9,0.31858]
["bitfinex-derivatives","ETHF0:USTF0",1736812784642,0.31859,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812784843,1.75839,3139.9,3139.8,0.31859]
["bitfinex-derivatives","ETHF0:USTF0",1736812785243,1.75839,3139.9,3139.7,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736812785244,1.4398,3139.9,3139.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812786040,1.4398,3139.9,3139.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736812786440,4.6476,3139.9,3139.1,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736812786646,4.6476,3139.9,3139.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736812787745,4.1827,3139.9,3139.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736812791544,3.2078,3139.9,3139.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736812791845,3.2078,3140.3,3139.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736812793043,3.2078,3140.3,3139.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736812793246,3.2078,3140.3,3139.6,0.9652]
["bitfinex-derivatives","ETHF0:USTF0",1736812793545,0.4638,3140.4,3139.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736812794046,0.9336,3140.4,3139.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736812797148,3.2078,3140.3,3139.6,1.4224]
["bitfinex-derivatives","ETHF0:USTF0",1736812798256,3.2078,3140.3,3139.6,0.9299]