{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":101392,"rows_kept":101392,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1736640001344,1.3273,3284.9,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640003348,4.77765241,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640004441,5.97206552,3284.5,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640006540,0.4734,3284.4,3284.3,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640006743,0.4734,3284.4,3284.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736640006937,1.3997,3284.4,3284.1,4.79346959]
["bitfinex-derivatives","ETHF0:USTF0",1736640007143,7.37176552,3284.4,3284.0,4.79346959]
["bitfinex-derivatives","ETHF0:USTF0",1736640007947,3.2078,3284.1,3284.0,4.79346959]
["bitfinex-derivatives","ETHF0:USTF0",1736640008450,9.17986552,3284.1,3283.7,4.79346959]
["bitfinex-derivatives","ETHF0:USTF0",1736640008645,0.4399,3284.0,3283.7,4.79346959]
["bitfinex-derivatives","ETHF0:USTF0",1736640008952,0.9425,3283.9,3283.7,4.79346959]
["bitfinex-derivatives","ETHF0:USTF0",1736640010149,5.97206552,3283.8,3283.5,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736640011250,4.77327308,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640011754,4.27327308,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640011950,3.77327308,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640012147,5.97206552,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640012354,5.97206552,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640012659,5.39500612,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640012857,4.89500612,3284.2,3284.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640013155,4.39500612,3284.2,3284.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640013356,3.2078,3285.0,3284.1,21.33567513]
["bitfinex-derivatives","ETHF0:USTF0",1736640013562,3.2078,3285.0,3284.2,1.3491]
["bitfinex-derivatives","ETHF0:USTF0",1736640013849,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640014048,8.57087862,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640014244,8.57087862,3285.3,3284.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736640014954,1.4044,3285.3,3284.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736640015652,1.4044,3285.3,3284.7,4.78835221]
["bitfinex-derivatives","ETHF0:USTF0",1736640016154,3.2078,3285.6,3284.7,4.78835221]
["bitfinex-derivatives","ETHF0:USTF0",1736640016459,0.4432,3285.5,3284.7,4.78835221]
["bitfinex-derivatives","ETHF0:USTF0",1736640017553,0.4432,3285.5,3284.8,4.78835221]
["bitfinex-derivatives","ETHF0:USTF0",1736640017752,0.4432,3285.5,3284.9,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736640018056,0.4432,3285.5,3284.9,1.796]
["bitfinex-derivatives","ETHF0:USTF0",1736640018259,0.4432,3285.5,3285.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736640020157,0.9114,3286.0,3285.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736640020358,0.4503,3285.9,3285.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736640021161,0.4503,3285.9,3285.1,5.23035221]
["bitfinex-derivatives","ETHF0:USTF0",1736640022158,0.4503,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640022560,0.4503,3285.9,3285.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736640029663,0.4662,3286.0,3285.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736640029866,0.4662,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640030368,0.4662,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736640030566,0.68128,3286.3,3285.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736640030869,0.9156,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736640033368,0.9156,3286.3,3286.2,0.65968]
["bitfinex-derivatives","ETHF0:USTF0",1736640034868,1.12868,3286.3,3286.1,1.43028]
["bitfinex-derivatives","ETHF0:USTF0",1736640035069,0.9156,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736640041263,1.12868,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736640042773,0.21308,3286.2,3286.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736640046174,0.21308,3286.2,3286.1,3.06139]
["bitfinex-derivatives","ETHF0:USTF0",1736640046667,0.21308,3286.2,3286.1,2.8483]
["bitfinex-derivatives","ETHF0:USTF0",1736640047174,0.21308,3286.2,3286.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1736640047568,0.21308,3286.2,3286.1,3.82209]
["bitfinex-derivatives","ETHF0:USTF0",1736640048576,0.21308,3286.2,3286.1,3.609]
["bitfinex-derivatives","ETHF0:USTF0",1736640050677,5.21308,3286.2,3286.1,2.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736640050875,8.12708,3286.2,3286.1,0.2703]
["bitfinex-derivatives","ETHF0:USTF0",1736640051075,0.21311,3285.7,3285.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1736640051376,5.53532054,3285.7,3285.6,0.1582]
["bitfinex-derivatives","ETHF0:USTF0",1736640051970,3.42091,3285.7,3285.6,1.619]
["bitfinex-derivatives","ETHF0:USTF0",1736640052171,3.42091,3285.7,3285.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736640054877,5.53532054,3285.7,3285.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736640056177,5.75692054,3285.7,3285.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736640060075,2.54912054,3285.7,3285.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736640060282,5.75692054,3285.7,3285.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736640060587,3.42091,3285.7,3285.6,2.0636]
["bitfinex-derivatives","ETHF0:USTF0",1736640060977,3.42091,3285.7,3285.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1736640061684,5.53532054,3285.7,3285.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1736640062083,10.53532054,3285.7,3285.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1736640062387,13.58132054,3285.7,3285.6,2.307]
["bitfinex-derivatives","ETHF0:USTF0",1736640063084,13.58132054,3285.7,3285.6,1.90767721]
["bitfinex-derivatives","ETHF0:USTF0",1736640063291,0.21319,3284.5,3284.4,5.22125221]
["bitfinex-derivatives","ETHF0:USTF0",1736640063486,0.21319,3284.5,3284.4,5.24395221]
["bitfinex-derivatives","ETHF0:USTF0",1736640063683,5.32221054,3284.6,3284.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736640063684,5.32220054,3284.6,3284.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736640063881,5.03539054,3284.6,3284.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736640064278,4.93588054,3284.6,3284.4,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736640064588,0.21319,3284.5,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640064789,4.93577054,3284.6,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640064985,0.21319,3284.5,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640065186,4.93576054,3284.6,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640065386,0.21319,3284.5,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640066985,3.12719,3284.5,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640067389,3.12719,3284.5,3284.4,2.3736]
["bitfinex-derivatives","ETHF0:USTF0",1736640067590,3.12719,3284.5,3284.4,2.1604]
["bitfinex-derivatives","ETHF0:USTF0",1736640075494,8.12719,3284.5,3284.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736640075695,5.21319,3284.5,3284.4,1.7048]
["bitfinex-derivatives","ETHF0:USTF0",1736640075997,5.21319,3284.5,3283.6,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1736640075998,0.21324,3283.7,3283.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736640076193,5.53545054,3283.7,3283.6,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736640077198,5.53545054,3283.7,3283.6,1.0519]
["bitfinex-derivatives","ETHF0:USTF0",1736640083099,5.53545054,3283.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640083100,10.32221054,3283.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640083400,2.11441054,3283.8,3282.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736640083401,0.21332,3282.6,3282.5,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736640083794,0.21331,3282.7,3282.5,0.68432]
["bitfinex-derivatives","ETHF0:USTF0",1736640083994,2.9945,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640084193,2.914,3282.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640084400,2.914,3282.6,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736640084591,0.6811,3282.6,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736640084801,2.9945,3282.8,3282.1,0.53338]
["bitfinex-derivatives","ETHF0:USTF0",1736640084997,2.9945,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640086794,3.2078,3282.8,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640087007,2.9945,3282.8,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640087198,0.21331,3282.7,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736640087905,2.9945,3282.8,3282.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736640088107,2.9945,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640088108,3.2078,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640088400,3.2078,3282.8,3282.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736640088604,3.2078,3282.8,3282.6,0.69021]
["bitfinex-derivatives","ETHF0:USTF0",1736640089000,2.9945,3282.8,3282.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736640089212,0.21331,3282.7,3282.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736640090207,2.9945,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640090906,2.9945,3282.8,3282.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736640091102,0.21331,3282.7,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736640091810,3.20781,3282.8,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640092003,3.20781,3282.8,3282.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736640092202,2.9945,3282.8,3282.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736640092398,2.9945,3282.8,3282.7,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1736640093710,3.2078,3282.8,3282.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736640093910,3.2078,3282.8,3282.7,0.64801]
["bitfinex-derivatives","ETHF0:USTF0",1736640094104,3.2078,3282.8,3282.7,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736640096411,0.21331,3282.7,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640096608,2.9945,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640096914,3.2078,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640097110,2.9945,3282.8,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640097304,2.9945,3282.8,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640097511,2.9369,3282.8,3282.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736640097812,3.5615,3282.8,3282.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736640098205,3.5615,3282.8,3282.7,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736640099317,3.5615,3282.8,3282.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736640099616,3.5615,3282.8,3282.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736640100116,3.815,3282.8,3282.7,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1736640100411,3.815,3282.8,3282.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1736640100412,3.6017,3282.8,3282.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1736640101113,0.2159,3282.8,3282.7,1.08991]
["bitfinex-derivatives","ETHF0:USTF0",1736640101413,0.21326,3283.5,3282.8,0.53326]
["bitfinex-derivatives","ETHF0:USTF0",1736640101608,0.21326,3283.5,3282.9,0.53325]
["bitfinex-derivatives","ETHF0:USTF0",1736640102006,0.21327,3283.4,3283.2,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736640102216,0.21327,3283.4,3283.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736640102407,3.2078,3283.6,3283.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736640102720,0.21326,3283.5,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640103014,0.21326,3283.5,3283.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736640103015,0.21326,3283.4,3283.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736640103217,0.21326,3283.4,3283.3,0.65557]
["bitfinex-derivatives","ETHF0:USTF0",1736640103919,3.2078,3283.6,3283.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736640104120,3.42105,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640104421,3.42105,3283.6,3283.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736640104616,3.42105,3283.6,3283.4,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736640104921,3.42105,3283.6,3283.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736640105921,3.2078,3283.6,3283.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736640106115,0.58492904,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736640106317,0.79816904,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736640106621,0.58492904,3283.8,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736640107114,3.2078,3284.5,3283.6,0.53313]
["bitfinex-derivatives","ETHF0:USTF0",1736640107315,3.2078,3284.5,3283.8,2.11441054]
["bitfinex-derivatives","ETHF0:USTF0",1736640107518,3.42099,3284.5,3283.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736640107818,3.2078,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640108016,3.2078,3284.5,3283.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736640108316,3.42099,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640108518,3.42099,3284.5,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640108716,3.2078,3284.5,3284.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736640112316,4.1215,3285.0,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640112514,2.11441054,3285.3,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640112716,2.11441054,3285.3,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640112916,2.55931054,3285.3,3284.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736640113116,0.21318,3284.8,3284.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736640113323,3.2078,3285.0,3284.5,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736640113526,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640113922,0.21319,3284.6,3284.4,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736640114417,0.21319,3284.6,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640114817,3.2078,3285.0,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640115019,0.21318,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640115724,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640116128,0.21318,3284.7,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640116129,0.21319,3284.5,3284.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640116324,0.2132,3284.4,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640116723,0.21319,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640116921,0.67259,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640117126,0.67259,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640117724,0.4594,3284.5,3284.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736640118219,0.4594,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640118818,0.4594,3284.5,3284.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736640119127,0.6726,3284.5,3284.1,3.6664]
["bitfinex-derivatives","ETHF0:USTF0",1736640119320,0.6726,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640119827,0.6726,3284.5,3284.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640120029,0.6726,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640120526,0.4594,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640120824,0.67259,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640121032,4.32029,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640121725,4.1071,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640122431,1.11249,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640122631,0.8993,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640122932,0.4365,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640123425,0.4365,3284.6,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640123626,0.21319,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640123831,0.64779,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640124131,0.4346,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640124335,0.4365,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640124629,0.21318,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640124831,0.4534,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640126231,3.88326,3285.1,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640126433,3.6701,3285.1,3284.4,1.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736640126627,3.2078,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640127833,3.2078,3285.1,3284.6,5.32221054]
["bitfinex-derivatives","ETHF0:USTF0",1736640127834,3.2078,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640128034,0.21317,3284.9,3284.6,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736640128228,0.4699,3284.8,3284.6,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736640128430,0.4699,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640128629,0.4699,3284.8,3284.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736640128835,0.21319,3284.6,3284.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736640129337,0.21318,3284.7,3284.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736640129526,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640129723,3.42098,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640130331,0.9332,3284.8,3284.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736640130532,0.21319,3284.5,3284.4,0.6724]
["bitfinex-derivatives","ETHF0:USTF0",1736640131743,5.32221054,3284.7,3284.1,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736640131941,0.4344,3284.4,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640132237,0.6476,3284.4,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640133034,0.4344,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640133241,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640133539,1e-05,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640133728,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640134537,1e-05,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640134938,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640135736,1e-05,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640137539,0.4699,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640139337,0.68307,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640139737,0.68307,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640139944,0.4699,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640142343,3.2078,3285.0,3284.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736640142539,0.4571,3285.2,3284.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736640142540,0.8926,3285.2,3284.4,0.9918]
["bitfinex-derivatives","ETHF0:USTF0",1736640142740,0.4355,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640143245,0.21314,3285.3,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640143246,3.2078,3285.3,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640143547,0.21315,3285.1,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640144748,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640144946,0.67026,3285.1,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640145144,0.4571,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640145342,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640145651,0.21316,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640146248,0.21316,3285.0,3284.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736640146556,0.67026,3285.1,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640147454,0.21316,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640148450,0.4571,3285.1,3284.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736640148656,2.57151054,3285.1,3284.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736640148950,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640149154,2.57151054,3285.1,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640149348,0.21318,3284.8,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640149548,0.21319,3284.5,3284.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736640149957,0.21319,3284.5,3284.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1736640150249,0.46459,3284.6,3284.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1736640150455,0.46459,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640150653,0.2132,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640150957,0.46459,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640151160,0.2132,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640151456,0.46459,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640151655,0.25139,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640152253,0.2132,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640152753,0.21321,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640152954,0.65241,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640155254,0.4392,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640155447,0.65241,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640155947,0.21322,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640156248,0.21322,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640156452,0.21322,3284.1,3283.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736640157253,0.21322,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640158257,2e-05,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640158658,0.21322,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640158960,2e-05,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640159757,0.21324,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640160059,0.21323,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640160260,2e-05,3284.1,3283.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736640160459,0.21324,3284.1,3283.9,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640160660,0.21324,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640161151,0.21323,3283.9,3283.8,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736640161956,0.21323,3283.9,3283.8,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1736640162153,0.21323,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640162353,3e-05,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640162553,0.46332,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640162757,0.46332,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640163058,0.46332,3284.1,3284.0,2.32763054]
["bitfinex-derivatives","ETHF0:USTF0",1736640163656,2e-05,3284.1,3284.0,2.32763054]
["bitfinex-derivatives","ETHF0:USTF0",1736640171568,2e-05,3284.1,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640172359,0.21319,3284.6,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736640172563,1e-05,3284.6,3283.9,5.85529054]
["bitfinex-derivatives","ETHF0:USTF0",1736640172761,0.2132,3284.6,3283.9,5.85529054]
["bitfinex-derivatives","ETHF0:USTF0",1736640172967,0.2132,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640174472,0.1419,3284.6,3284.4,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640174774,0.1419,3284.6,3284.5,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1736640176069,0.21318,3284.7,3284.5,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1736640176265,0.21319,3284.6,3284.5,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1736640176864,3.2078,3284.9,3284.5,3.02621054]
["bitfinex-derivatives","ETHF0:USTF0",1736640177066,3.2078,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640177566,0.68765,3285.2,3284.6,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736640177762,0.68765,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640177966,0.68765,3285.2,3285.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736640178975,0.68765,3285.2,3285.1,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736640179174,0.4745,3285.2,3285.1,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736640180471,0.21315,3285.2,3285.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736640183669,4.1581,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640183670,6.27251054,3285.4,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640183980,6.27251054,3285.4,3284.7,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1736640183981,0.21317,3284.9,3284.7,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1736640184280,0.21316,3285.0,3284.7,3.89528]
["bitfinex-derivatives","ETHF0:USTF0",1736640184676,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640185468,6.27247054,3285.4,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640185668,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640186578,4.15806,3285.4,3284.7,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736640186781,0.21314,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640187175,0.21314,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640187377,0.21315,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640187675,0.21315,3285.2,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640187972,4.15806,3285.4,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640188178,0.21315,3285.1,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640188681,0.21315,3285.2,3285.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640189180,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640190377,4.3712,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640190778,3.2078,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640190980,3.42094,3285.4,3285.3,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736640191280,0.21315,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640191877,3.2078,3285.4,3284.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736640192075,0.21316,3285.0,3284.8,0.65087]
["bitfinex-derivatives","ETHF0:USTF0",1736640192275,0.4448,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640192475,0.8842,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640192680,1.09737,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640194488,0.21317,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640194782,0.21319,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640194978,0.21318,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640195480,0.4691,3284.8,3284.1,7.99615221]
["bitfinex-derivatives","ETHF0:USTF0",1736640195481,2.58351054,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640195674,0.2132,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640197081,0.21319,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640198490,0.21316,3285.1,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640198785,3.2078,3285.4,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640198986,3.2078,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640201189,3.1807,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640201381,2.9044,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640201583,3.2078,3285.8,3285.0,1.3676]
["bitfinex-derivatives","ETHF0:USTF0",1736640201784,2.11441054,3285.7,3285.0,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736640201986,0.21315,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640202189,3.2078,3285.4,3285.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640202391,3.2078,3285.4,3285.1,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736640202392,0.21314,3285.3,3285.1,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736640203086,0.21315,3285.2,3285.1,0.67985]
["bitfinex-derivatives","ETHF0:USTF0",1736640204293,0.21315,3285.2,3285.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640204489,3.20775,3285.4,3285.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640204791,3.2078,3285.8,3285.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640204985,0.21312,3285.7,3285.2,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736640205291,0.21312,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640205488,0.21312,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640205689,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640205884,0.21312,3285.7,3285.5,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736640206593,0.21312,3285.7,3285.5,0.64543]
["bitfinex-derivatives","ETHF0:USTF0",1736640206885,3.42091,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640207093,3.42091,3285.8,3285.6,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1736640207685,3.2078,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736640207886,3.2078,3286.3,3285.7,2.11441054]
["bitfinex-derivatives","ETHF0:USTF0",1736640208187,0.67177,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736640208383,0.4587,3286.5,3286.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736640208588,3.42085,3286.7,3286.4,0.65646]
["bitfinex-derivatives","ETHF0:USTF0",1736640208891,3.2078,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640211989,0.21302,3287.1,3286.9,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640212187,0.21302,3287.1,3287.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736640213594,0.21304,3287.0,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640213800,0.21304,3287.0,3286.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1736640214091,0.21303,3287.0,3286.7,0.65125]
["bitfinex-derivatives","ETHF0:USTF0",1736640214284,0.21303,3287.0,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640214889,3.6683,3287.2,3286.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736640215085,0.21303,3287.0,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640215493,3.6683,3287.2,3286.7,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736640215698,0.21304,3286.8,3286.5,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1736640215895,3.6683,3287.2,3286.5,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736640216095,0.21305,3286.7,3286.5,4.34066]
["bitfinex-derivatives","ETHF0:USTF0",1736640216491,0.21305,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640216692,0.21305,3286.7,3286.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736640217601,3.6683,3287.2,3286.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736640217793,0.21305,3286.8,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640219593,0.21304,3286.9,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640219794,3.6683,3287.2,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640220002,0.21303,3287.1,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640220205,0.21303,3287.0,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640220499,3.2078,3287.2,3286.6,2.11441054]
["bitfinex-derivatives","ETHF0:USTF0",1736640220697,3.42082,3287.2,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640221096,3.42082,3287.2,3286.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640221597,3.42082,3287.2,3287.0,0.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736640222109,3.42082,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640222110,3.2078,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640222399,0.21301,3287.4,3287.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1736640222604,0.213,3287.4,3287.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1736640222904,0.478,3287.5,3287.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1736640223095,0.21302,3287.2,3287.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736640224201,0.478,3287.5,3287.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736640224503,0.21301,3287.3,3287.1,0.65472]
["bitfinex-derivatives","ETHF0:USTF0",1736640226309,0.691,3287.5,3287.3,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736640226604,3.42079,3287.6,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736640227007,3.2078,3287.6,3287.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736640227407,3.42079,3287.6,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736640228203,0.213,3287.4,3287.2,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736640228398,0.4694,3287.5,3287.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736640228600,0.21301,3287.3,3287.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1736640229001,0.14991,3287.3,3287.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1736640230605,0.14991,3287.3,3287.2,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640230806,0.4694,3287.5,3287.2,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640231006,0.4694,3287.5,3287.1,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736640231007,0.21301,3287.4,3287.3,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736640231910,0.213,3287.4,3287.2,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736640232406,0.21301,3287.3,3287.2,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736640233006,0.21302,3287.2,3287.1,1.10122]
["bitfinex-derivatives","ETHF0:USTF0",1736640233810,0.4694,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640234016,0.21303,3287.0,3286.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640235213,0.21303,3287.1,3287.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640235712,0.21302,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640237408,0.21302,3287.2,3286.8,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736640237608,0.21302,3287.2,3287.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640238005,0.21302,3287.1,3287.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640238516,0.21302,3287.1,3286.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736640238911,0.21302,3287.1,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640239113,0.21303,3287.0,3286.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736640239313,0.21303,3287.0,3286.8,0.66004]
["bitfinex-derivatives","ETHF0:USTF0",1736640239716,0.21303,3287.0,3286.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736640239916,0.21303,3287.0,3286.9,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640241015,2.58381054,3287.5,3286.8,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736640241318,0.21306,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640241516,0.21308,3286.3,3286.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736640241916,0.21308,3286.2,3286.0,1.11459]
["bitfinex-derivatives","ETHF0:USTF0",1736640242116,0.21308,3286.2,3286.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736640242317,0.21309,3286.1,3286.0,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736640242616,0.15999,3286.1,3286.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1736640243210,0.7341,3286.4,3286.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1736640243411,0.21309,3286.2,3286.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1736640243813,0.7341,3286.4,3286.0,0.64949]
["bitfinex-derivatives","ETHF0:USTF0",1736640244017,0.7341,3286.4,3286.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736640244220,0.7341,3286.4,3285.7,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736640244421,3.2078,3286.1,3285.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736640244615,0.21311,3285.8,3285.7,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736640244925,0.21311,3285.8,3285.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640245117,3.2078,3286.1,3285.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640245420,0.2131,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736640245621,0.2131,3285.9,3285.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736640245818,0.2131,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736640246222,0.1843,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736640246621,0.21311,3285.8,3285.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736640247020,2.9947,3286.1,3285.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736640247221,0.21311,3285.8,3285.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736640247619,0.21311,3285.8,3285.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640248230,1e-05,3285.8,3285.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640248726,1e-05,3285.8,3285.7,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736640252227,1e-05,3285.8,3285.7,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640252429,1e-05,3285.8,3285.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736640252624,0.21311,3285.7,3285.5,0.68493]
["bitfinex-derivatives","ETHF0:USTF0",1736640253329,0.21311,3285.7,3285.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736640253529,0.21311,3285.7,3285.5,0.68492]
["bitfinex-derivatives","ETHF0:USTF0",1736640253727,1e-05,3285.8,3285.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736640254027,0.21313,3285.4,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640254225,3.2078,3285.7,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640254226,0.21313,3285.5,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640254425,0.21313,3285.4,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640254632,0.21313,3285.5,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640255332,0.21312,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640257031,0.21312,3285.6,3285.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736640257334,3.6683,3285.7,3285.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736640257533,3.6683,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640258232,0.21312,3285.6,3285.5,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736640258434,3.88142,3285.7,3285.5,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1736640259733,3.6683,3285.7,3285.5,0.67642]
["bitfinex-derivatives","ETHF0:USTF0",1736640260035,3.6683,3285.7,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640260229,0.21313,3285.4,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640260628,3.6683,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640260829,0.21312,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640261336,0.21313,3285.5,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640261835,0.21313,3285.4,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640262335,0.21313,3285.4,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640262728,0.4508,3285.6,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640263033,0.21313,3285.5,3285.3,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736640264232,0.4508,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640264433,0.21313,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640264632,3.2078,3285.7,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640264834,0.21312,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640265435,0.21312,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640265633,0.21312,3285.6,3285.5,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1736640266742,0.21312,3285.6,3285.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736640269140,2e-05,3285.6,3285.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736640269741,0.21314,3285.6,3285.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736640270438,0.21314,3285.6,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640270439,2e-05,3285.6,3285.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736640270637,2e-05,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640271144,2e-05,3285.6,3285.5,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640273637,2e-05,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640274836,2e-05,3285.6,3285.5,5.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640275636,2e-05,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640276234,2e-05,3285.6,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736640286146,2e-05,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640286345,2e-05,3285.6,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736640286748,2e-05,3285.6,3285.5,8.19847936]
["bitfinex-derivatives","ETHF0:USTF0",1736640287543,2e-05,3285.6,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736640290253,2e-05,3285.6,3285.5,8.19847936]
["bitfinex-derivatives","ETHF0:USTF0",1736640292660,2e-05,3285.6,3285.5,4.99067936]
["bitfinex-derivatives","ETHF0:USTF0",1736640292850,2e-05,3285.6,3285.5,8.19847936]
["bitfinex-derivatives","ETHF0:USTF0",1736640293852,0.00223,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640302359,0.21532,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640302763,0.00223,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640304156,3e-05,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640304463,0.44283,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640306766,0.65591,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640307562,1.11271,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640308669,0.89963,3286.2,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640308866,1.00110302,3285.8,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640309071,1.13262,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640309272,0.21312,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640309569,0.21312,3285.6,3285.5,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736640309769,2e-05,3285.6,3285.5,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736640310272,0.21312,3285.6,3285.5,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736640310572,1.21422302,3285.6,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736640310965,1.00110302,3285.6,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736640311361,0.40076,3285.7,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736640311661,0.40076,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640311877,0.40076,3285.7,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640312065,0.40076,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640312272,0.40076,3285.7,3285.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736640312474,0.21313,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640312766,0.21312,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640313867,0.4431,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640314373,3.2078,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736640317475,0.21305,3286.7,3285.7,2.56370602]
["bitfinex-derivatives","ETHF0:USTF0",1736640317673,3.2078,3286.8,3286.0,2.11580602]
["bitfinex-derivatives","ETHF0:USTF0",1736640317873,3.2078,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640318075,12.74822031,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640318771,3.2078,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640318974,3.2078,3287.2,3286.5,3.74046]
["bitfinex-derivatives","ETHF0:USTF0",1736640319180,3.2078,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640319879,3.42082,3287.2,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640320574,0.21303,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640320768,0.21303,3287.1,3286.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640320967,3.42082,3287.2,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640322176,3.2078,3287.2,3286.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736640322676,3.42082,3287.2,3287.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640322878,3.42082,3287.2,3286.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736640323078,3.42082,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640323477,3.2078,3287.2,3287.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736640324787,25.59167412,3287.9,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640324974,0.21298,3287.8,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736640325170,0.21298,3287.8,3287.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736640325171,26.02787412,3287.9,3287.5,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736640325371,0.213,3287.5,3287.3,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736640325575,0.213,3287.5,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736640325776,5.75980602,3287.9,3287.2,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736640325980,0.21301,3287.3,3287.1,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736640326182,0.21302,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640326379,0.66412,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640326680,0.4511,3287.2,3287.1,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736640327482,0.66412,3287.2,3287.1,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736640327881,0.66412,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640329489,0.4511,3287.2,3286.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736640329686,0.21305,3286.7,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736640329891,2.11580602,3287.0,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640330190,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640330591,2.11580602,3287.0,3286.3,3.87517]
["bitfinex-derivatives","ETHF0:USTF0",1736640330889,0.21306,3286.5,3286.3,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736640331887,0.4362,3286.8,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640332084,5.32360602,3286.7,3285.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736640332281,0.4497,3286.6,3285.9,3.6621]
["bitfinex-derivatives","ETHF0:USTF0",1736640332791,0.21309,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640332987,0.4497,3286.6,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640333186,0.21309,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640334399,0.21309,3286.2,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640335787,0.21309,3286.1,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640341896,3.2078,3286.5,3285.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736640342391,0.21309,3286.1,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640349693,3.2078,3286.4,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640349893,0.21309,3286.0,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640350996,0.21309,3286.0,3285.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736640351902,0.21309,3286.1,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640352198,0.21309,3286.1,3285.9,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736640352402,0.21309,3286.1,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640354099,0.21309,3286.0,3285.9,0.6674]
["bitfinex-derivatives","ETHF0:USTF0",1736640361505,0.21309,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640361703,3.6727,3286.5,3285.9,1.45549031]
["bitfinex-derivatives","ETHF0:USTF0",1736640362003,3.2078,3286.9,3286.3,1.00119031]
["bitfinex-derivatives","ETHF0:USTF0",1736640362204,3.42084,3286.9,3286.7,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736640362400,1.00119031,3286.8,3286.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736640362607,0.21306,3286.5,3286.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736640363406,1.47189031,3286.8,3286.4,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736640363607,0.21304,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640363799,0.4707,3287.2,3286.7,1.00119031]
["bitfinex-derivatives","ETHF0:USTF0",1736640364003,0.21302,3287.2,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736640364203,0.21302,3287.2,3287.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736640367500,0.442,3287.4,3287.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736640367501,0.4707,3287.6,3287.1,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736640367701,3.42079,3287.7,3287.5,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736640368111,0.21298,3287.8,3287.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736640368311,0.4628,3288.0,3287.6,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736640368499,0.21298,3287.7,3287.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736640368706,0.213,3287.5,3287.2,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736640368906,0.213,3287.5,3287.2,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1736640369303,0.4628,3288.0,3287.2,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736640369605,0.21301,3287.4,3287.2,1.11572]
["bitfinex-derivatives","ETHF0:USTF0",1736640371807,0.21301,3287.3,3287.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736640372114,2.11353875,3287.5,3286.8,4.0956]
["bitfinex-derivatives","ETHF0:USTF0",1736640372320,0.21302,3287.3,3286.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640372509,0.4683,3287.4,3286.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640372715,4.1312,3287.4,3286.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640372914,0.21301,3287.3,3286.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640373105,0.21303,3287.0,3286.9,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640373307,0.21304,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640377913,0.4709,3287.1,3286.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736640378112,0.21305,3286.8,3286.5,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1736640379012,0.21305,3286.8,3286.5,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736640379319,0.21305,3286.8,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640379716,0.21304,3286.9,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640381016,0.21305,3286.8,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736640381516,0.21305,3286.7,3286.5,1.10086]
["bitfinex-derivatives","ETHF0:USTF0",1736640381719,2.11353875,3286.9,3286.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640381919,0.21306,3286.5,3286.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640382418,0.9106,3286.8,3286.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640382619,0.21306,3286.6,3286.4,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1736640384920,0.21306,3286.5,3286.4,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1736640385124,0.9106,3286.8,3286.4,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1736640385309,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640385511,0.21306,3286.6,3286.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640385718,0.9106,3286.8,3286.4,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1736640386418,0.21306,3286.5,3286.4,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1736640386723,0.21306,3286.6,3286.4,0.68376]
["bitfinex-derivatives","ETHF0:USTF0",1736640386923,0.21306,3286.6,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736640387223,0.9106,3286.8,3286.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640387424,0.21306,3286.6,3286.4,0.68377]
["bitfinex-derivatives","ETHF0:USTF0",1736640387609,1.0009291,3286.7,3286.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736640387815,1.0009291,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640388016,0.21307,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640389117,0.68147,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640391020,0.21307,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640397322,1.00105,3286.7,3286.0,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736640397528,1.00105,3286.7,3286.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736640397728,0.21308,3286.3,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640398126,1.00105,3286.7,3286.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736640398325,0.21308,3286.2,3286.0,0.64649]
["bitfinex-derivatives","ETHF0:USTF0",1736640400230,0.21308,3286.2,3286.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736640400431,0.21309,3286.1,3286.0,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736640401535,0.21309,3286.1,3285.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736640401536,0.21311,3285.8,3285.7,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736640401943,5.32286136,3285.9,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640402140,0.21313,3285.5,3285.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736640402334,0.21311,3285.8,3285.4,1.55813]
["bitfinex-derivatives","ETHF0:USTF0",1736640402541,5.32286136,3285.9,3285.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736640402730,0.21312,3285.6,3285.4,1.55813]
["bitfinex-derivatives","ETHF0:USTF0",1736640405037,0.35562,3285.6,3285.4,1.55813]
["bitfinex-derivatives","ETHF0:USTF0",1736640406035,0.1425,3285.6,3285.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736640406241,0.21313,3285.5,3285.4,1.345]
["bitfinex-derivatives","ETHF0:USTF0",1736640407435,0.21313,3285.5,3285.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736640407740,0.21315,3285.2,3285.0,1.09646]
["bitfinex-derivatives","ETHF0:USTF0",1736640407935,0.21315,3285.2,3285.0,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1736640409235,4.1211,3285.5,3285.0,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1736640409236,0.21315,3285.1,3285.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736640409638,4.12105,3285.5,3285.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736640409940,4.121,3285.5,3285.0,1.57386]
["bitfinex-derivatives","ETHF0:USTF0",1736640410341,0.21315,3285.2,3285.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736640410643,0.21314,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640411942,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640412842,4.121,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640413139,0.21314,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640417334,1.21487877,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640417541,0.21315,3285.2,3285.0,1.57385]
["bitfinex-derivatives","ETHF0:USTF0",1736640417740,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640418644,0.21315,3285.2,3285.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736640418946,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640419445,0.35565,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640420337,0.1425,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640420539,0.35565,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640421046,1.00173877,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640421246,1.21487877,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640422349,0.0286,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640422647,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640422945,0.97313877,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640423349,0.97307877,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640423754,0.21314,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640424052,1.00173877,3285.3,3285.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736640424255,0.21315,3285.1,3285.0,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736640424466,0.21315,3285.1,3285.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736640424649,0.13178,3284.7,3284.6,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640424951,0.9227,3285.0,3284.6,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736640425249,0.9227,3285.0,3284.0,7.16632404]
["bitfinex-derivatives","ETHF0:USTF0",1736640425250,5.32521369,3284.7,3284.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736640425452,5.32521369,3284.7,3284.2,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736640425641,5.32521369,3284.7,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640425845,0.2132,3284.4,3284.2,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736640426353,5.32521369,3284.7,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640426545,0.2132,3284.4,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640427155,0.21319,3284.6,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640427342,0.2132,3284.3,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640427549,0.2132,3284.4,3284.2,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736640427757,0.2132,3284.3,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640427947,0.2132,3284.4,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640428454,5.31391369,3284.7,3284.2,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736640428655,0.2132,3284.4,3284.2,1.58721]
["bitfinex-derivatives","ETHF0:USTF0",1736640429359,0.2132,3284.3,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736640429650,0.21322,3284.1,3283.8,3.87184]
["bitfinex-derivatives","ETHF0:USTF0",1736640429956,0.21323,3283.9,3283.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1736640430355,0.21324,3283.8,3283.7,0.00960208]
["bitfinex-derivatives","ETHF0:USTF0",1736640430560,2.33065369,3283.8,3283.7,0.00960208]
["bitfinex-derivatives","ETHF0:USTF0",1736640434758,5.53845369,3283.8,3283.7,0.00960208]
["bitfinex-derivatives","ETHF0:USTF0",1736640440152,12.65586738,3283.8,3283.7,0.00960208]
["bitfinex-derivatives","ETHF0:USTF0",1736640440666,12.65586738,3283.8,3283.7,2.08e-06]
["bitfinex-derivatives","ETHF0:USTF0",1736640440860,13.50883738,3283.8,3282.4,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1736640441162,0.21331,3282.7,3282.4,1.56293]
["bitfinex-derivatives","ETHF0:USTF0",1736640441359,0.21332,3282.5,3282.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736640443359,0.21332,3282.6,3282.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736640444269,0.21332,3282.5,3282.4,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736640445163,3.42111,3282.7,3282.4,1.56292]
["bitfinex-derivatives","ETHF0:USTF0",1736640445359,0.21331,3282.7,3282.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736640445565,2.11741369,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640445766,0.21335,3282.2,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736640446067,2.11741369,3282.5,3281.8,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736640446068,0.21335,3282.1,3281.8,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736640446267,0.21334,3282.2,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736640446871,2.11741369,3282.5,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736640447070,2.11741369,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640447471,2.11741369,3282.5,3282.1,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736640447772,0.21334,3282.3,3282.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736640448764,0.21334,3282.3,3282.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736640449166,0.21334,3282.3,3282.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736640449371,0.898,3282.4,3281.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736640449674,0.21335,3282.0,3281.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736640450762,0.5333,3282.6,3281.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736640450763,2.11741369,3282.5,3281.9,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736640451073,2.11741369,3282.5,3282.4,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736640451569,0.9328,3283.1,3281.9,1.48489]
["bitfinex-derivatives","ETHF0:USTF0",1736640451570,2.11741369,3283.1,3282.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736640451870,2.11741369,3283.1,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736640452072,3.2078,3283.2,3283.1,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736640452568,3.2078,3283.2,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736640452968,3.2078,3283.2,3282.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1736640453168,0.21328,3283.1,3282.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1736640453775,3.2078,3283.2,3282.6,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1736640454075,2.11741369,3283.4,3282.6,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736640454278,2.11741369,3283.4,3283.0,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736640454279,0.21327,3283.3,3283.0,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736640455875,2.33068369,3283.4,3283.1,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736640456073,0.21327,3283.3,3283.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736640456977,2.11741369,3283.4,3283.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736640457279,0.21327,3283.3,3283.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736640460374,2.11741369,3283.4,3283.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736640460574,2.33068369,3283.4,3283.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736640460778,2.33068369,3283.4,3283.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736640462580,3.2078,3283.6,3283.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736640462785,3.2078,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640463088,3.2078,3283.6,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640463382,2.11741369,3283.4,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640464187,0.21326,3283.5,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640464485,3.2078,3283.6,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640464684,3.2078,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640465684,3.2078,3283.6,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640465984,3.2078,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640466284,3.2078,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640466984,3.2078,3283.6,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640467180,3.2078,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640467680,3.2078,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640468683,3.2078,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640469283,3.2078,3283.6,3283.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736640469499,3.2078,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640469976,2.33064369,3284.0,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736640470182,2.33064369,3284.0,3283.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736640470376,2.33063369,3284.0,3283.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736640473287,0.39934438,3284.1,3283.9,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736640473487,0.61256438,3284.1,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736640474289,0.39934438,3284.1,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736640474487,0.21322,3284.0,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736640474688,0.39934438,3284.1,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736640474991,0.61256438,3284.1,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736640475493,0.21322,3284.0,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736640476892,0.21323,3283.9,3283.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736640477190,0.21324,3283.8,3283.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736640477389,0.21324,3283.8,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640477586,0.9187,3283.9,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640477786,1.13193,3283.9,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640477988,0.9187,3283.9,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736640478591,0.61256438,3284.1,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640479186,0.61256438,3284.1,3283.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736640479583,0.61256438,3284.1,3284.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736640481289,0.39934438,3284.1,3284.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736640481587,0.39934438,3284.1,3284.0,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1736640481988,0.4676,3284.4,3284.0,0.65002]
["bitfinex-derivatives","ETHF0:USTF0",1736640481989,0.2132,3284.4,3284.2,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640482191,0.4486,3284.8,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640482389,0.4486,3284.8,3284.5,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736640482596,0.66177,3284.8,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640482997,0.21318,3284.7,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640483894,2.77919369,3284.8,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640484096,2.56601369,3284.8,3284.6,0.68728]
["bitfinex-derivatives","ETHF0:USTF0",1736640484291,2.77919369,3284.8,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640485000,0.21318,3284.7,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640485195,0.4486,3284.8,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640485596,3.6619,3285.2,3284.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736640485796,3.2078,3285.2,3284.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736640486091,3.42095,3285.2,3284.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736640486296,3.2078,3285.2,3284.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736640486493,3.42095,3285.2,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640486892,3.42095,3285.2,3285.0,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736640487097,3.42095,3285.2,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640487292,3.2078,3285.2,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640487489,0.21315,3285.1,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640487890,3.6645,3285.6,3285.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736640488292,0.21314,3285.3,3285.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736640488601,0.21315,3285.2,3285.0,4.1183]
["bitfinex-derivatives","ETHF0:USTF0",1736640488898,3.6645,3285.6,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640489197,0.21315,3285.2,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640489396,0.21315,3285.1,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640490298,3.6645,3285.6,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640490299,0.21315,3285.2,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640490498,3.6645,3285.6,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640490801,0.21314,3285.4,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640491096,3.6645,3285.6,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640491297,0.21315,3285.2,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640492300,0.21315,3285.1,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640492801,0.21315,3285.2,3285.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736640493898,2.11741369,3285.4,3284.6,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736640494097,0.21318,3284.8,3284.6,4.1499]
["bitfinex-derivatives","ETHF0:USTF0",1736640495504,0.2132,3284.4,3284.1,3.17321]
["bitfinex-derivatives","ETHF0:USTF0",1736640495701,2.11741369,3284.8,3284.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736640495702,3.6632,3284.7,3284.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736640495907,0.21321,3284.3,3284.1,4.51352]
["bitfinex-derivatives","ETHF0:USTF0",1736640496200,0.2132,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640497197,0.66989,3284.6,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640498096,0.21319,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640498304,0.21319,3284.5,3284.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736640498305,0.21319,3284.5,3284.1,4.51351]
["bitfinex-derivatives","ETHF0:USTF0",1736640498708,0.21321,3284.3,3284.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736640499406,0.2132,3284.3,3284.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736640499994,0.21321,3284.2,3284.1,4.3003]
["bitfinex-derivatives","ETHF0:USTF0",1736640500198,0.21321,3284.2,3284.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640501099,0.21323,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640501403,0.465,3284.3,3283.8,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736640501404,0.64542,3284.1,3283.8,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736640501901,1.6759,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640502108,0.4672,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640502308,0.4672,3284.6,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640502511,1.11827,3284.9,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640502813,1.2,3285.0,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640503109,1.2,3285.0,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640503610,1.2,3285.0,3284.6,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1736640503808,1.41316,3285.0,3284.6,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1736640504110,1.41316,3285.0,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640504910,0.21317,3284.9,3284.6,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1736640505106,0.21317,3284.8,3284.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736640505512,1.2,3285.0,3284.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736640505713,0.21317,3284.9,3284.6,1.13908]
["bitfinex-derivatives","ETHF0:USTF0",1736640506108,1.2,3285.0,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640506421,2.11741369,3284.8,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640506716,0.21319,3284.6,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640508816,2.11741369,3284.8,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640509122,0.21318,3284.7,3284.5,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736640510318,0.64577,3284.9,3284.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736640510625,0.21316,3285.0,3284.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736640510826,0.21316,3285.0,3284.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736640511018,0.21316,3285.0,3284.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1736640512027,3.2078,3285.1,3284.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736640512227,3.42096,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640513221,3.2078,3285.1,3284.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736640513421,0.21316,3285.0,3284.7,0.68908]
["bitfinex-derivatives","ETHF0:USTF0",1736640514220,3.2078,3285.1,3284.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736640514425,3.2078,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640514624,3.2078,3285.1,3284.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736640514826,3.2078,3285.1,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736640515232,3.2078,3285.1,3285.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736640515726,3.42095,3285.1,3285.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736640515930,3.2078,3285.1,3285.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736640516826,0.21315,3285.2,3285.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736640517527,4.29654,3285.4,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640517727,0.21314,3285.3,3285.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736640523630,6.20081369,3285.4,3285.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736640523832,2.11741369,3285.1,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640524131,0.21317,3284.9,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640524526,2.11738369,3285.1,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640524727,0.21317,3284.9,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640524923,2.11738369,3285.1,3284.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736640525228,0.21316,3285.1,3284.8,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736640525829,0.21316,3285.1,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640526532,0.21316,3285.0,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640526835,0.17856,3285.0,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640527536,0.20637,3284.9,3284.8,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736640529336,3.2078,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640529531,0.2132,3284.4,3284.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736640531633,0.1786,3284.4,3284.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736640532135,0.1786,3284.4,3284.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736640532343,2.11741369,3284.5,3283.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736640532637,0.4662,3284.3,3283.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736640532827,0.21321,3284.2,3283.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736640533029,3.2078,3284.6,3283.9,1.4197]
["bitfinex-derivatives","ETHF0:USTF0",1736640533233,3.42099,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640533432,0.21318,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640533636,0.21318,3284.8,3284.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736640534037,0.21317,3284.9,3284.7,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736640534343,0.4662,3285.0,3284.7,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736640534542,0.21317,3284.8,3284.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736640535435,0.4662,3285.0,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640535741,0.21319,3284.5,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640538141,0.21319,3284.6,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640538743,0.21319,3284.5,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640539638,3.2078,3284.7,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640539839,0.21319,3284.6,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640540144,0.21319,3284.5,3284.4,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736640540847,3.2078,3284.7,3284.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736640540848,0.2132,3284.4,3284.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736640541037,0.6536,3284.4,3284.3,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736640543950,0.4404,3284.4,3283.4,4.77754936]
["bitfinex-derivatives","ETHF0:USTF0",1736640544148,0.21323,3283.9,3283.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640544653,0.21324,3283.8,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640544852,0.69064,3283.8,3283.5,0.68025]
["bitfinex-derivatives","ETHF0:USTF0",1736640545046,0.69064,3283.8,3283.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640545247,0.4774,3283.8,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640545547,0.21322,3284.1,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640545747,0.4529,3284.0,3283.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640545945,0.21325,3283.6,3283.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640546147,0.21326,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640546344,3.78581369,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640546650,0.15126,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640547045,3.78577369,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640547354,0.21327,3283.3,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640547553,2.33068369,3283.3,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640547743,0.4529,3283.3,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640547939,3.42107,3283.4,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640548153,3.2078,3283.4,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640548449,0.21327,3283.3,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640551256,3.2078,3283.4,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640551444,3.2078,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640552550,3.42106,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640552854,3.2078,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640553359,3.2078,3283.8,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640553755,3.42104,3283.8,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640553955,3.2078,3283.8,3283.5,0.68045]
["bitfinex-derivatives","ETHF0:USTF0",1736640554453,3.2078,3283.8,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640554754,0.21325,3283.6,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640555157,0.21326,3283.5,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640555554,0.21326,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640555859,3.2078,3283.8,3283.3,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736640556056,0.21325,3283.6,3283.3,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736640556253,2.11741369,3284.1,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640556458,0.21326,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640556854,0.9219,3283.9,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640557047,0.21326,3283.5,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640557251,0.9219,3283.9,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640557453,0.21326,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736640558357,0.21327,3283.3,3283.2,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736640559463,0.21328,3283.1,3283.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736640559653,2.11741369,3283.5,3283.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736640560154,0.21328,3283.3,3283.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736640560554,0.21328,3283.2,3283.0,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736640562260,0.21327,3283.4,3283.1,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736640562456,3.2078,3283.5,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736640562651,3.2078,3284.0,3283.4,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736640562852,3.2078,3284.0,3283.4,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736640563451,3.2078,3284.0,3283.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640563656,3.2078,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640563856,3.2078,3284.0,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640564059,3.2078,3284.0,3283.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736640564250,3.2078,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640565058,0.21321,3284.3,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640565467,0.21321,3284.3,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640566165,2.11741369,3284.4,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640566166,0.21321,3284.2,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640566368,2.11741369,3284.4,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640566568,0.21322,3284.1,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640567068,0.21322,3284.2,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640567365,2.11741369,3284.4,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640567566,0.21322,3284.1,3284.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736640568468,0.21322,3284.1,3283.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736640568469,0.21324,3283.7,3283.6,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736640569371,2.11741369,3283.8,3283.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736640569564,0.21326,3283.4,3283.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736640570469,0.21328,3283.1,3283.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736640571273,0.21328,3283.2,3283.0,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1736640571465,0.21328,3283.1,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640572469,0.21328,3283.2,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640572672,0.21327,3283.3,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640572975,0.21328,3283.2,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640573277,5.32521369,3283.5,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640573672,0.21327,3283.3,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640573976,0.21327,3283.3,3283.0,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1736640575568,5.32521369,3283.5,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640575765,3.2078,3283.5,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640575968,0.21327,3283.3,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640576878,0.21328,3283.2,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640578177,0.21328,3283.1,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640582477,0.4574,3283.4,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640582774,0.21328,3283.1,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640584582,0.4574,3283.4,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640584778,0.21328,3283.2,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640585278,0.4574,3283.4,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640585279,0.21328,3283.1,3283.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736640588279,0.21328,3283.1,3282.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736640588487,0.21329,3283.0,3282.9,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736640594091,5.32521369,3283.2,3282.7,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1736640594290,0.2133,3282.8,3282.7,3.3994]
["bitfinex-derivatives","ETHF0:USTF0",1736640594686,0.2133,3282.8,3282.7,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736640595483,0.2133,3282.8,3282.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736640596188,0.21331,3282.7,3282.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736640596894,3.2078,3283.2,3282.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736640597097,0.21329,3283.1,3282.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736640597295,0.21329,3283.1,3282.9,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736640597488,0.21329,3283.1,3283.0,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736640597691,0.21329,3283.1,3283.0,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736640598086,3.2078,3283.2,3282.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736640598296,3.2078,3283.2,3282.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736640598486,3.42108,3283.2,3282.9,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736640599290,0.21329,3283.0,3282.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1736640600099,0.2133,3282.9,3282.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1736640600396,0.2133,3282.8,3282.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736640600595,0.21328,3283.1,3282.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1736640600894,0.21329,3283.0,3282.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1736640601598,0.2133,3282.9,3282.7,0.66741]
["bitfinex-derivatives","ETHF0:USTF0",1736640603294,0.2133,3282.9,3282.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736640603503,0.2133,3282.8,3282.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736640604097,0.21333,3282.4,3282.1,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736640604302,0.21333,3282.5,3282.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1736640604512,0.21333,3282.4,3282.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1736640604704,0.2515,3282.7,3282.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1736640605002,0.21333,3282.5,3282.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1736640605599,0.2515,3282.7,3282.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1736640606098,0.21333,3282.4,3282.3,3.405]
["bitfinex-derivatives","ETHF0:USTF0",1736640606598,0.21333,3282.4,3282.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640607697,0.21334,3282.2,3281.7,4.34987]
["bitfinex-derivatives","ETHF0:USTF0",1736640607903,3.2078,3282.5,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640608198,2.11741369,3282.3,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640608394,0.4503,3282.2,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640608597,0.21336,3282.0,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640609102,0.21335,3282.1,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640609504,0.21335,3282.0,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640610103,0.21336,3281.9,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640610497,0.4503,3282.2,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640610806,0.21336,3281.9,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640612206,0.4503,3282.2,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640612395,0.21336,3282.0,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640612601,0.21335,3282.1,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640613204,0.4503,3282.2,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640613405,0.21335,3282.0,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640613606,3.2078,3282.5,3281.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736640614107,3.2078,3282.5,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736640614300,0.21333,3282.4,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736640614502,3.2078,3282.5,3282.4,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736640615405,3.2078,3282.5,3282.4,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1736640616401,3.42112,3282.5,3282.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736640616601,3.2078,3282.5,3282.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736640616902,0.21335,3282.2,3282.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736640617107,0.21334,3282.3,3282.0,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736640617709,0.21333,3282.3,3282.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736640618111,1.388,3282.4,3282.0,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1736640618313,0.21335,3282.1,3282.0,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736640619618,3.2078,3282.1,3281.6,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736640619810,2.11741369,3281.7,3281.0,4.77754936]
["bitfinex-derivatives","ETHF0:USTF0",1736640620118,2.33082369,3281.1,3281.0,4.77754936]
["bitfinex-derivatives","ETHF0:USTF0",1736640620811,1.207,3281.2,3280.8,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736640621017,1.207,3281.2,3280.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736640621311,2.11741369,3281.1,3280.5,4.77754936]
["bitfinex-derivatives","ETHF0:USTF0",1736640621511,1.207,3281.2,3280.8,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736640621715,3.2078,3281.3,3280.5,5.22924936]
["bitfinex-derivatives","ETHF0:USTF0",1736640621915,3.4212,3281.3,3280.5,5.22924936]
["bitfinex-derivatives","ETHF0:USTF0",1736640622111,3.2078,3281.3,3280.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736640622319,3.2078,3281.3,3280.9,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736640622621,3.2078,3281.3,3281.0,0.68802]
["bitfinex-derivatives","ETHF0:USTF0",1736640622814,3.2078,3281.3,3281.1,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736640624915,3.2078,3281.3,3281.2,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736640625110,3.42116,3282.0,3281.2,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640625316,3.2078,3282.0,3281.7,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736640625514,3.42116,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640625719,3.2078,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640625919,3.42115,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640626318,3.2078,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640626823,0.21336,3281.9,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640627229,3.2078,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640627526,3.42116,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640627720,3.2078,3282.0,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640628128,0.21336,3281.9,3281.8,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736640629022,3.2078,3282.0,3281.1,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736640629222,0.21338,3281.6,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640629430,0.447,3281.9,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640630125,0.21336,3281.9,3281.5,0.64549]
["bitfinex-derivatives","ETHF0:USTF0",1736640630733,0.21337,3281.8,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640632631,3.2078,3282.0,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640632824,0.21337,3281.8,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640633726,3.2078,3282.0,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640634124,0.21337,3281.8,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640634322,3.2078,3282.0,3281.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736640634626,0.21337,3281.7,3281.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736640634827,0.21339,3281.6,3281.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736640635630,0.21338,3281.6,3281.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736640636531,0.21338,3281.6,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640636723,0.21338,3281.7,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640637123,2.11741369,3281.8,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640637617,0.21338,3281.6,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640638121,0.21338,3281.6,3281.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736640638317,2.11741369,3281.8,3281.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736640638521,0.21339,3281.6,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640640929,0.21338,3281.7,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640641331,2.11741369,3281.8,3281.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736640641636,0.21338,3281.7,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736640642836,0.21338,3281.7,3281.5,0.00135446]
["bitfinex-derivatives","ETHF0:USTF0",1736640645938,2.33078369,3281.8,3281.5,0.00135446]
["bitfinex-derivatives","ETHF0:USTF0",1736640646236,0.21338,3281.7,3281.5,0.00135446]
["bitfinex-derivatives","ETHF0:USTF0",1736640646836,2.11741369,3281.8,3281.5,0.21473446]
["bitfinex-derivatives","ETHF0:USTF0",1736640646837,2.33078369,3281.8,3281.5,0.21473446]
["bitfinex-derivatives","ETHF0:USTF0",1736640647237,0.21337,3281.8,3281.5,0.21473446]
["bitfinex-derivatives","ETHF0:USTF0",1736640647543,3.6801,3282.0,3281.5,0.00135446]
["bitfinex-derivatives","ETHF0:USTF0",1736640647736,0.21337,3281.8,3281.5,0.21473446]
["bitfinex-derivatives","ETHF0:USTF0",1736640647938,3.2078,3282.0,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736640648144,0.69261176,3282.3,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736640648640,9.54042031,3282.7,3282.6,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736640648845,9.54042031,3282.7,3282.6,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736640649145,3.2078,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640649344,3.2078,3283.1,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736640650245,2.11741369,3283.6,3283.3,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640650447,1.205,3283.8,3283.4,0.69206]
["bitfinex-derivatives","ETHF0:USTF0",1736640650943,1.205,3283.8,3283.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640651438,2.33066369,3283.6,3283.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640651942,2.11741369,3283.6,3283.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640652245,1.205,3283.8,3283.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640652447,0.21324,3283.7,3283.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640652941,1.205,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640653146,0.21326,3283.5,3283.0,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736640653444,2.11741369,3283.6,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736640653644,2.11741369,3283.6,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640654240,1.41824,3283.8,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640654646,0.21325,3283.7,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640655645,1.205,3283.8,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640655841,0.21326,3283.5,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640656243,0.21325,3283.6,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640656547,0.21326,3283.5,3283.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736640656747,1.205,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640656948,0.21327,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640657141,0.21327,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640657338,0.21327,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640657541,1.205,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640657945,0.21327,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640658343,2.11741369,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640658846,0.21328,3283.2,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640659445,0.21328,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640659642,3.6688,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640659843,0.21327,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640660947,0.21328,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640661140,0.2133,3283.0,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640661449,0.4328,3283.4,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640661746,0.21329,3283.0,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640662248,0.4328,3283.4,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640662551,0.21329,3283.1,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640663051,0.21329,3283.1,3282.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736640663852,0.21329,3283.1,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640664151,3.6406,3283.4,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640664444,0.21329,3283.0,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640665747,3.6406,3283.4,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640666051,0.21329,3283.1,3282.8,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736640666251,0.21329,3283.0,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640669552,3.6406,3283.4,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640669751,0.2133,3282.9,3282.8,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736640671458,0.21332,3282.6,3282.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736640674061,0.21331,3282.7,3282.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736640679165,0.21332,3282.6,3282.5,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736640680868,0.21332,3282.6,3282.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736640681062,0.21331,3282.7,3282.3,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736640681269,3.4211,3282.9,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736640681463,3.4211,3282.9,3282.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736640682259,3.2078,3282.9,3282.7,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1736640682467,3.2078,3283.3,3282.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736640682660,3.2078,3283.3,3282.7,5.78601369]
["bitfinex-derivatives","ETHF0:USTF0",1736640682966,3.2078,3283.3,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736640683669,3.2078,3283.7,3283.0,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640683972,3.2078,3283.7,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736640684160,3.2078,3283.7,3283.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736640684764,3.42105,3283.7,3283.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736640685565,3.2078,3283.7,3283.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736640686077,3.42105,3283.7,3283.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736640689469,3.2078,3283.7,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736640689773,12.9271839,3284.6,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640689970,12.9271839,3284.6,3283.6,5.85834369]
["bitfinex-derivatives","ETHF0:USTF0",1736640689971,12.7139939,3284.6,3284.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736640690173,12.7139939,3284.6,3284.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736640690371,12.7139939,3284.6,3284.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736640690574,12.7139939,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640690867,3.2078,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640691174,0.4618,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640691175,0.21317,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736640691372,0.21317,3284.9,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640691678,0.21318,3284.7,3284.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736640691977,0.21318,3284.7,3284.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736640692367,3.2078,3285.0,3284.3,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736640692674,0.21317,3284.8,3284.3,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1736640692980,0.21317,3284.8,3284.4,0.6454]
["bitfinex-derivatives","ETHF0:USTF0",1736640693174,0.21317,3284.9,3284.4,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1736640693475,0.21317,3284.8,3284.4,0.64539]
["bitfinex-derivatives","ETHF0:USTF0",1736640693677,3.2078,3285.0,3284.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736640693879,0.21318,3284.7,3284.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736640694376,0.21318,3284.8,3284.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736640694673,0.21318,3284.7,3284.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736640694869,3.2078,3285.0,3284.4,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736640695271,3.2078,3285.0,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640695478,3.2078,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640696067,3.2078,3285.0,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640696273,3.2078,3285.0,3284.6,2.33059369]
["bitfinex-derivatives","ETHF0:USTF0",1736640696469,3.42096,3285.0,3284.6,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640696870,0.21316,3285.0,3284.6,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640697270,0.21316,3285.0,3284.6,2.33059369]
["bitfinex-derivatives","ETHF0:USTF0",1736640697476,0.21315,3285.2,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640697778,0.4349,3285.3,3284.6,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640698076,0.21316,3285.1,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640698378,0.21316,3285.1,3284.6,2.33059369]
["bitfinex-derivatives","ETHF0:USTF0",1736640698572,0.21316,3285.1,3284.6,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640698876,0.21316,3285.1,3284.6,5.29059369]
["bitfinex-derivatives","ETHF0:USTF0",1736640699267,0.21316,3285.1,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640699775,0.21316,3285.1,3284.8,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736640700170,0.21316,3285.1,3284.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736640700373,0.4349,3285.3,3284.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736640700374,0.21315,3285.2,3284.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736640700575,0.21315,3285.2,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640700867,3.2078,3285.4,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640700868,3.42094,3285.4,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640701066,0.21314,3285.3,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640701267,3.2078,3285.4,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640701571,3.42094,3285.4,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640701769,0.21314,3285.3,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640702171,0.21315,3285.1,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640703681,3.2078,3285.4,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640703882,0.21314,3285.3,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640704378,0.21315,3285.2,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640704881,0.21315,3285.1,3285.0,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736640707786,0.21317,3284.9,3284.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640708080,0.21318,3284.7,3284.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640708678,0.68898,3284.7,3284.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640709180,3.2078,3285.0,3284.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640709480,2.11741369,3285.4,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640709481,0.21316,3285.1,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736640709785,0.21316,3285.1,3284.7,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1736640710183,0.21316,3285.0,3284.7,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1736640710383,0.4639,3285.2,3284.7,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1736640710584,0.21316,3285.1,3284.7,0.64888]
["bitfinex-derivatives","ETHF0:USTF0",1736640710882,0.21316,3285.1,3284.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640711078,0.21316,3285.1,3284.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736640711281,0.21316,3285.0,3284.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736640712785,0.4639,3285.2,3284.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736640712981,0.4639,3285.2,3284.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736640713184,0.21317,3284.9,3284.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736640713388,0.4639,3285.2,3284.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736640713588,0.21317,3284.8,3284.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736640717987,3.2078,3285.1,3284.7,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736640718383,3.2078,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640719591,3.42095,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640720091,0.4639,3285.2,3284.7,4.32967]
["bitfinex-derivatives","ETHF0:USTF0",1736640720290,0.4639,3285.2,3284.7,4.1165]
["bitfinex-derivatives","ETHF0:USTF0",1736640720587,0.21316,3285.0,3284.7,4.32968]
["bitfinex-derivatives","ETHF0:USTF0",1736640721385,0.4639,3285.2,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640721589,3.2078,3285.5,3284.9,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640721790,0.21315,3285.1,3285.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736640723088,4.18644,3285.5,3285.0,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736640723286,3.6536,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640723588,0.21313,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640723989,0.21313,3285.4,3285.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736640724389,3.2078,3285.5,3285.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736640724786,3.42093,3285.5,3285.3,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736640724986,0.21313,3285.4,3285.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736640725195,0.21315,3285.1,3285.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736640726897,0.21315,3285.2,3285.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736640727399,3.2078,3285.5,3285.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736640727583,3.42093,3285.5,3285.0,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736640727788,3.42093,3285.5,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640728696,3.2078,3285.5,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640729298,3.6456,3285.9,3285.2,2.11741369]
["bitfinex-derivatives","ETHF0:USTF0",1736640729499,3.6456,3285.9,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640729797,0.21311,3285.7,3285.6,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736640730599,0.21313,3285.5,3285.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736640730895,0.21312,3285.6,3285.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736640731495,0.21312,3285.6,3285.3,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1736640732599,0.21313,3285.5,3285.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736640732799,3.6456,3285.9,3285.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736640732990,0.21314,3285.3,3285.2,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736640733191,4.17837,3285.9,3285.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736640733396,0.66685,3285.2,3285.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736640734999,0.66685,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640736093,0.21314,3285.3,3285.1,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1736640736392,3.74057,3285.9,3285.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736640736591,3.74057,3285.9,3285.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640736592,0.21313,3285.5,3285.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640736797,0.21313,3285.5,3285.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1736640737501,0.21312,3285.6,3285.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1736640737701,0.4394,3285.8,3285.3,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1736640738002,0.21313,3285.5,3285.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640738602,0.4394,3285.8,3285.3,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736640738800,0.21313,3285.4,3285.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736640739102,0.4394,3285.8,3285.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736640739402,0.21314,3285.3,3285.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736640739607,0.21314,3285.4,3285.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736640740001,0.21313,3285.5,3285.2,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736640740200,0.4394,3285.8,3285.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736640740402,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640740793,0.21312,3285.7,3285.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736640742705,0.4394,3285.8,3285.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736640742906,0.21311,3285.7,3285.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736640744197,0.4394,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736640744403,1.21027586,3286.1,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736640744601,1.66247586,3286.1,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736640744800,1.66247586,3286.1,3285.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640745400,0.21309,3286.0,3285.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640746105,0.66529,3286.1,3285.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640747010,0.4522,3286.1,3285.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640747311,0.21309,3286.0,3285.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640749404,0.21312,3285.6,3285.5,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736640749715,0.21312,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640751811,0.53278,3285.8,3285.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1736640752010,3.6397,3285.9,3285.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1736640752011,0.4515,3285.5,3285.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1736640752211,4.8594,3285.9,3285.1,4.1412]
["bitfinex-derivatives","ETHF0:USTF0",1736640752411,0.21311,3285.8,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640752617,4.8673,3285.9,3285.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736640752920,0.21309,3286.2,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736640753118,3.6593,3286.3,3285.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736640753310,3.6593,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736640753817,3.6593,3286.3,3286.1,1.13539]
["bitfinex-derivatives","ETHF0:USTF0",1736640754319,3.87238,3286.3,3286.1,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736640754516,3.87238,3286.3,3285.9,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736640754517,0.21308,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640754714,0.21309,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640755216,5.77671369,3286.3,3285.7,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736640755516,0.21311,3285.7,3285.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736640758921,0.21313,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640759323,0.21313,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640762429,0.21313,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640763421,0.4541,3285.8,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640763624,0.21313,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640764919,0.4541,3285.8,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640765120,0.21313,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640766925,0.4541,3285.8,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640766926,0.21313,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640770616,0.21313,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640771026,0.21313,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640775928,0.21313,3285.5,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640778428,0.21312,3285.6,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640778732,0.21311,3285.7,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640778931,3.87501,3285.8,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640779125,3.42091,3285.8,3285.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736640779429,3.42091,3285.8,3285.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736640780227,3.2078,3285.8,3285.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736640780529,3.42091,3285.8,3285.5,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1736640780744,0.21311,3285.8,3285.5,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1736640780931,3.2078,3285.8,3285.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736640781132,0.21312,3285.6,3285.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736640781326,0.21312,3285.7,3285.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736640781826,3.2078,3285.8,3285.5,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736640782025,0.21312,3285.6,3285.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736640787728,3.2078,3285.8,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640787932,0.21313,3285.4,3285.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736640790439,0.21315,3285.2,3285.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736640791539,0.67444,3285.4,3285.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736640791838,0.21313,3285.4,3285.1,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1736640792138,0.4629,3285.5,3285.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736640792339,0.21313,3285.4,3285.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736640793341,0.21313,3285.4,3285.1,0.66195]
["bitfinex-derivatives","ETHF0:USTF0",1736640798238,0.21314,3285.3,3285.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736640798648,0.21316,3285.0,3284.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736640799143,0.9184,3285.2,3284.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1736640799144,0.21318,3284.8,3284.5,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1736640799343,0.21318,3284.8,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640800344,0.21318,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640801150,0.53287,3285.1,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640801342,1.00207631,3284.9,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640801852,0.21318,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640802147,1.00205631,3284.9,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640802649,0.21318,3284.8,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640803652,0.66368,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640803952,0.4505,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640805853,0.66368,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640806043,0.4505,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640807357,0.66368,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640807545,0.4505,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640808251,0.66368,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640808653,0.21318,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640810259,1.206,3285.1,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640810458,0.21318,3284.8,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640811262,0.21317,3284.9,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640816480,0.21317,3284.8,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640817184,3.2078,3285.1,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640817377,0.21318,3284.8,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640819870,0.21318,3284.7,3284.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736640820675,0.21319,3284.6,3284.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736640824085,3.42099,3284.6,3284.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736640824983,0.21319,3284.6,3284.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736640831784,3.42098,3284.7,3284.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736640831990,0.21319,3284.6,3284.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736640833894,3.2078,3284.7,3284.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736640834087,3.2078,3285.2,3284.6,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640834289,3.2078,3285.2,3285.0,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640834486,9.5061939,3285.4,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736640834789,9.5061939,3285.4,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640834991,9.7193239,3285.4,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640835189,9.5061939,3285.4,3285.1,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1736640835392,1.21529996,3285.5,3285.1,1.55035]
["bitfinex-derivatives","ETHF0:USTF0",1736640837492,1.00216996,3285.5,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640837691,0.21314,3285.4,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640838281,1.00216996,3285.5,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640838486,0.21314,3285.3,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640840299,0.21315,3285.2,3285.1,1.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736640840492,1.00216996,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640840687,1.45386996,3285.1,3284.6,2.39586996]
["bitfinex-derivatives","ETHF0:USTF0",1736640840987,0.21317,3284.9,3284.6,2.39586996]
["bitfinex-derivatives","ETHF0:USTF0",1736640841184,0.21316,3285.0,3284.6,2.60905996]
["bitfinex-derivatives","ETHF0:USTF0",1736640844998,1.00216996,3284.9,3284.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736640845193,1.21534996,3284.7,3284.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736640846794,0.21318,3284.7,3284.6,1.3937]
["bitfinex-derivatives","ETHF0:USTF0",1736640849203,0.21318,3284.7,3284.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736640850093,1.21534996,3284.7,3284.6,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736640850298,1.00216996,3284.7,3283.9,4.20996996]
["bitfinex-derivatives","ETHF0:USTF0",1736640850499,1.21537996,3284.3,3284.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736640852009,1.00216996,3284.3,3284.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736640852305,0.21321,3284.2,3284.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736640852906,1.21537996,3284.3,3284.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736640853798,0.21321,3284.2,3284.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736640854508,1.21537996,3284.3,3284.1,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736640854806,0.21321,3284.3,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640855810,1.00216996,3284.5,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640856109,0.2132,3284.4,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640856812,0.2132,3284.3,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640857011,0.2132,3284.4,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640860705,0.2132,3284.3,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640861506,0.2132,3284.4,3284.1,1.88096996]
["bitfinex-derivatives","ETHF0:USTF0",1736640863100,3.2078,3284.5,3284.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640863300,3.2078,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640864408,0.21317,3284.8,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640864615,0.21317,3284.8,3284.5,2.13385996]
["bitfinex-derivatives","ETHF0:USTF0",1736640865013,0.21317,3284.8,3284.5,1.92066996]
["bitfinex-derivatives","ETHF0:USTF0",1736640867815,4.20996996,3284.9,3284.5,1.92066996]
["bitfinex-derivatives","ETHF0:USTF0",1736640868015,0.21317,3284.8,3284.5,1.92066996]
["bitfinex-derivatives","ETHF0:USTF0",1736640868405,0.21318,3284.7,3284.5,1.92066996]
["bitfinex-derivatives","ETHF0:USTF0",1736640869215,0.21318,3284.7,3284.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736640872313,4.20996996,3284.9,3284.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736640872618,0.21318,3284.7,3284.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736640873114,4.20996996,3284.9,3284.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736640873314,0.21318,3284.8,3284.5,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736640873812,4.20996996,3284.9,3284.5,1.92066996]
["bitfinex-derivatives","ETHF0:USTF0",1736640874116,4.20996996,3284.9,3284.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640874117,3.2078,3284.9,3284.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640874316,3.2078,3284.9,3284.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736640874721,0.21316,3285.0,3284.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736640875218,0.21316,3285.0,3284.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640880921,0.21315,3285.2,3284.9,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736640881126,0.21315,3285.2,3285.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736640883428,4.68146996,3285.3,3285.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736640883727,0.21315,3285.2,3285.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736640884729,4.68146996,3285.3,3285.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736640885031,0.21315,3285.1,3285.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736640885837,3.89244,3285.3,3285.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736640886040,3.2078,3285.3,3285.2,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640886338,3.2078,3285.3,3285.2,1.21531996]
["bitfinex-derivatives","ETHF0:USTF0",1736640887730,9.5061939,3285.9,3285.2,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640887945,9.5061939,3285.9,3285.8,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640888434,9.5061939,3285.9,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640888938,3.2078,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640889639,3.42089,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640889830,3.2078,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640890428,3.4209,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640890742,3.2078,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640891439,3.4209,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640892343,0.69182605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640892543,0.90491605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640892741,0.69182605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640893045,0.2131,3286.0,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640894142,0.69182605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640894345,0.90491605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640900751,0.69182605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640901057,0.69182605,3286.1,3285.8,2.63387996]
["bitfinex-derivatives","ETHF0:USTF0",1736640902054,0.90491605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640903253,0.69182605,3286.1,3285.8,2.42076996]
["bitfinex-derivatives","ETHF0:USTF0",1736640903450,0.69182605,3286.1,3285.8,2.63386996]
["bitfinex-derivatives","ETHF0:USTF0",1736640903653,4.20996996,3286.3,3285.8,2.63386996]
["bitfinex-derivatives","ETHF0:USTF0",1736640903654,3.2078,3286.3,3286.0,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640903850,3.2078,3286.3,3286.2,1.21524996]
["bitfinex-derivatives","ETHF0:USTF0",1736640904254,3.2078,3286.3,3286.2,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640904752,3.2078,3286.3,3286.2,1.47616996]
["bitfinex-derivatives","ETHF0:USTF0",1736640905547,3.2078,3286.3,3286.2,1.68924996]
["bitfinex-derivatives","ETHF0:USTF0",1736640905747,3.2078,3286.3,3286.2,1.47616996]
["bitfinex-derivatives","ETHF0:USTF0",1736640907665,0.21306,3286.5,3286.2,1.47616996]
["bitfinex-derivatives","ETHF0:USTF0",1736640907858,0.21307,3286.4,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640908558,0.4446,3286.6,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640908754,0.21307,3286.4,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640909563,0.21307,3286.5,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640910062,0.4446,3286.6,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640910257,0.21307,3286.4,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640911761,0.21307,3286.5,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640912063,0.21306,3286.5,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640914164,0.4446,3286.6,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640914365,0.21306,3286.5,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640914562,0.21307,3286.4,3286.3,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736640917161,0.21309,3286.1,3286.0,2.00511393]
["bitfinex-derivatives","ETHF0:USTF0",1736640917365,0.21313,3285.5,3285.2,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736640917572,0.21311,3285.7,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640917865,0.21313,3285.5,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640918061,3.8921,3285.7,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640918257,4.10522,3285.7,3285.5,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640918454,2.9947,3285.7,3285.5,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640918655,0.4557,3286.0,3285.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736640918858,2.19516996,3286.6,3285.9,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640919064,0.21308,3286.3,3286.1,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640919465,0.21308,3286.2,3286.1,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640920561,0.21309,3286.1,3285.9,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640920966,0.4571,3286.0,3285.9,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640921361,0.21309,3286.1,3285.9,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640921762,0.2131,3286.0,3285.8,1.44626996]
["bitfinex-derivatives","ETHF0:USTF0",1736640922165,0.21309,3286.1,3285.8,1.65937996]
["bitfinex-derivatives","ETHF0:USTF0",1736640922469,0.21309,3286.1,3286.0,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640925065,0.21308,3286.2,3286.0,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640925268,3.2078,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736640925570,0.21307,3286.5,3286.3,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736640925866,0.21305,3286.7,3286.4,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640926066,1.00216996,3286.8,3286.4,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640926271,0.21306,3286.5,3286.4,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640927089,0.4769,3286.7,3286.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736640927371,0.21308,3286.3,3286.0,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640927570,0.21308,3286.3,3286.0,1.68005996]
["bitfinex-derivatives","ETHF0:USTF0",1736640927766,0.4328,3286.4,3286.0,1.46696996]
["bitfinex-derivatives","ETHF0:USTF0",1736640928068,0.21309,3286.1,3286.0,1.46696996]
["bitfinex-derivatives","ETHF0:USTF0",1736640928371,0.21309,3286.1,3286.0,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640928573,0.2131,3285.9,3285.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1736640929273,0.21311,3285.8,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640929475,0.4578,3286.0,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640929674,0.4578,3286.0,3285.9,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640930672,0.67089,3286.0,3285.9,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640931665,0.21311,3285.8,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640932270,0.21311,3285.9,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640933767,0.21311,3285.8,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640934169,0.2131,3285.9,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640936371,0.4578,3286.0,3285.7,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640936568,1.00216996,3285.8,3285.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736640936776,1.00216996,3285.8,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736640936777,0.21312,3285.6,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640936964,0.21313,3285.5,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640937167,0.437,3285.5,3285.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736640937368,0.21313,3285.4,3285.1,1.89926996]
["bitfinex-derivatives","ETHF0:USTF0",1736640937569,0.21313,3285.4,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640937776,0.437,3285.5,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640937976,0.65013,3285.5,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640938371,0.21312,3285.6,3285.4,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736640938573,0.21312,3285.6,3285.5,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640938876,0.21312,3285.6,3285.5,1.47116996]
["bitfinex-derivatives","ETHF0:USTF0",1736640939078,0.67402,3285.6,3285.5,1.47116996]
["bitfinex-derivatives","ETHF0:USTF0",1736640940078,0.67402,3285.6,3285.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736640940372,0.4609,3285.6,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640940579,0.21313,3285.4,3285.3,1.00216996]
["bitfinex-derivatives","ETHF0:USTF0",1736640940874,0.21315,3285.2,3285.1,4.67536996]
["bitfinex-derivatives","ETHF0:USTF0",1736640941075,0.21314,3285.3,3285.1,4.67536996]
["bitfinex-derivatives","ETHF0:USTF0",1736640941274,0.21314,3285.3,3285.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736640941574,0.4437,3285.2,3285.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736640941869,0.65685,3285.2,3285.1,3.6732]
["bitfinex-derivatives","ETHF0:USTF0",1736640942072,0.4437,3285.2,3285.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736640943179,0.65685,3285.2,3285.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736640943577,0.4437,3285.2,3285.1,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736640943978,0.4437,3285.2,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640945978,0.21315,3285.3,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640948780,0.67604,3285.4,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640949578,0.21314,3285.3,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640949778,0.4629,3285.4,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640949984,0.67603,3285.4,3285.1,1.11305]
["bitfinex-derivatives","ETHF0:USTF0",1736640950285,0.67603,3285.4,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640951080,3.2078,3285.5,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640951380,3.2078,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640952378,0.67571,3285.8,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736640952786,0.4626,3285.8,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640953186,0.21315,3285.2,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640955886,1.4165,3285.4,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640956087,0.21315,3285.2,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640956785,0.21314,3285.3,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640959196,0.21315,3285.2,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640961792,0.21314,3285.3,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640961994,0.21315,3285.2,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640963492,0.21314,3285.3,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640964495,0.21315,3285.2,3285.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1736640965695,2.11620332,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736640965996,2.11620332,3285.3,3284.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736640965997,0.21318,3284.8,3284.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736640966191,0.21317,3284.9,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640966495,3.2078,3285.1,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640966496,0.4755,3285.0,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640966687,0.21318,3284.8,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640967487,0.21318,3284.7,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640972000,0.21317,3284.8,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640973297,0.4755,3285.0,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640973497,0.4755,3285.0,3284.6,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1736640973698,0.68866,3285.0,3284.6,0.65759]
["bitfinex-derivatives","ETHF0:USTF0",1736640974098,0.4755,3285.0,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640974301,0.21318,3284.7,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640974691,0.4755,3285.0,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640974891,0.21318,3284.7,3284.6,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736640976495,0.21319,3284.6,3284.5,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736640977397,5.32400332,3284.7,3284.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736640977597,0.21321,3284.3,3284.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736640979004,0.4632,3284.5,3284.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736640979198,0.21321,3284.3,3284.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736640979612,0.21321,3284.2,3284.1,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736640982515,3.2078,3284.3,3283.1,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736640982815,0.21324,3283.8,3283.7,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736640984412,0.21324,3283.7,3283.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736640984608,0.66834,3283.7,3283.6,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736640984808,0.21324,3283.7,3283.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736640985030,0.66833,3283.9,3283.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736640985510,0.21324,3283.8,3283.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736640986309,0.66833,3283.9,3283.6,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736640987514,1.194,3284.0,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736640987716,5.29511,3284.3,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640987911,4.10211,3284.3,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736640988908,4.10211,3284.3,3283.6,3.48810332]
["bitfinex-derivatives","ETHF0:USTF0",1736640988909,3.8889,3284.3,3283.6,3.48810332]
["bitfinex-derivatives","ETHF0:USTF0",1736640989115,3.8889,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640989517,3.2078,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640989813,0.21319,3284.6,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736640990012,0.21319,3284.6,3284.3,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736640990211,0.21319,3284.6,3284.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736640991417,0.21319,3284.5,3284.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736640994019,3.6437,3284.7,3284.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736640994020,3.2078,3284.7,3284.3,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736640994414,3.2078,3284.7,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736640994719,1.193,3284.9,3284.3,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736640994916,3.6766,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736640995113,3.2078,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736640995616,3.42096,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736640996014,3.2078,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736640996217,2.11620332,3285.3,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736640996714,0.21315,3285.2,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736640999620,0.21315,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641000921,0.21315,3285.2,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641002023,0.21315,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641003422,2.11620332,3285.3,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641003622,0.21315,3285.2,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641007128,0.21315,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641007831,6.51700332,3285.5,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641008031,0.21315,3285.2,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641008226,6.51700332,3285.5,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641008530,0.21316,3285.1,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641009131,6.51700332,3285.5,3284.9,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736641009329,3.2078,3285.5,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736641009530,9.5061939,3285.7,3285.1,5.32400332]
["bitfinex-derivatives","ETHF0:USTF0",1736641009831,9.5061939,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641010338,9.5061939,3285.7,3285.6,1.55152]
["bitfinex-derivatives","ETHF0:USTF0",1736641010636,0.21309,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641010933,10.23151538,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641010934,2.11620332,3286.5,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641011235,2.32926332,3286.5,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641011434,2.32926332,3286.5,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641011734,2.32926332,3286.5,3286.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736641011935,0.21307,3286.4,3286.2,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736641012133,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641012134,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641012329,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641012539,0.66951641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641012733,0.88256641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641012936,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641013233,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641013621,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641014334,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641014637,0.66951641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641015130,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641015131,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641015530,0.66951641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641016630,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641016934,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641018441,0.66951641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641018641,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641019137,0.66951641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641019640,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641020638,0.21306,3286.6,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641021033,0.88256641,3286.7,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641022133,0.88256641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641023335,0.66951641,3286.7,3286.3,0.68157]
["bitfinex-derivatives","ETHF0:USTF0",1736641023839,0.66951641,3286.7,3286.3,2.58470332]
["bitfinex-derivatives","ETHF0:USTF0",1736641024037,0.67513,3287.0,3286.6,2.32925332]
["bitfinex-derivatives","ETHF0:USTF0",1736641024237,0.67513,3287.0,3286.6,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736641024542,0.21304,3286.9,3286.6,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736641025329,0.4621,3287.0,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641025532,0.21304,3286.9,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736641026137,0.21304,3286.9,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736641026335,0.21305,3286.7,3286.3,2.58470332]
["bitfinex-derivatives","ETHF0:USTF0",1736641026540,3.2078,3286.9,3286.3,2.58470332]
["bitfinex-derivatives","ETHF0:USTF0",1736641026734,0.21305,3286.7,3286.3,2.58470332]
["bitfinex-derivatives","ETHF0:USTF0",1736641026939,0.21306,3286.6,3286.3,2.58470332]
["bitfinex-derivatives","ETHF0:USTF0",1736641027138,0.4406,3286.8,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641027340,0.21307,3286.4,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641028637,0.66277,3286.5,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641029537,0.4497,3286.5,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641029732,0.21307,3286.4,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641030338,0.66276,3286.5,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641030841,0.21307,3286.4,3286.3,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736641031739,3.6575,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641032039,0.21311,3285.8,3285.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736641033143,0.2131,3285.9,3285.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736641033740,0.9068,3286.0,3285.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736641033741,0.21311,3285.8,3285.7,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1736641034840,0.21313,3285.5,3285.2,5.53714332]
["bitfinex-derivatives","ETHF0:USTF0",1736641035040,0.21312,3285.6,3285.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736641035234,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641035639,0.21312,3285.6,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641036041,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641036245,0.21312,3285.7,3285.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736641036440,0.21312,3285.7,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641036945,0.9068,3286.0,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641036946,0.21312,3285.6,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641037545,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641039249,0.21312,3285.7,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641040446,0.21312,3285.6,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641040651,0.21313,3285.5,3285.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736641041148,0.21313,3285.6,3285.3,1.61294]
["bitfinex-derivatives","ETHF0:USTF0",1736641041850,0.21313,3285.5,3285.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736641042051,0.9068,3286.0,3285.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736641042253,0.9068,3286.0,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641042254,0.21312,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641042444,0.21311,3285.8,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641042644,0.21311,3285.8,3285.3,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1736641042848,0.21311,3285.8,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641043047,0.9068,3286.0,3285.5,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736641043356,0.474,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641043547,0.474,3286.0,3285.9,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736641043747,0.474,3286.0,3285.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736641043949,3.2078,3286.1,3285.9,1.5604]
["bitfinex-derivatives","ETHF0:USTF0",1736641044455,3.2078,3286.1,3285.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736641045155,0.691427,3288.0,3285.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736641045156,12.7139939,3287.0,3285.9,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736641045351,0.66104,3286.9,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736641045657,0.66104,3286.9,3286.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736641045854,0.21304,3286.8,3286.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736641046054,0.448,3286.9,3286.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736641046055,0.21305,3286.7,3286.6,0.8894]
["bitfinex-derivatives","ETHF0:USTF0",1736641046651,0.21307,3286.4,3285.9,2.77530332]
["bitfinex-derivatives","ETHF0:USTF0",1736641046954,3.2078,3286.6,3286.0,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1736641047258,0.21307,3286.4,3286.0,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1736641048359,0.4615,3286.3,3286.0,1.14189]
["bitfinex-derivatives","ETHF0:USTF0",1736641048658,0.67458,3286.3,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641049050,0.21309,3286.1,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641049342,0.21309,3286.2,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641050346,0.4615,3286.3,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641050757,0.21308,3286.2,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641051551,0.67458,3286.3,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641051756,0.67257,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641051949,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641053659,0.21307,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641054260,0.21306,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641057152,0.4771,3286.7,3286.0,0.9288]
["bitfinex-derivatives","ETHF0:USTF0",1736641057361,0.69015,3286.7,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641057548,0.69015,3286.7,3286.5,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736641057860,0.69015,3286.7,3286.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736641058061,0.4771,3286.7,3286.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736641058261,0.21306,3286.6,3286.5,0.9435]
["bitfinex-derivatives","ETHF0:USTF0",1736641060757,0.4771,3286.7,3286.0,0.66389]
["bitfinex-derivatives","ETHF0:USTF0",1736641060966,0.21307,3286.5,3286.1,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736641061359,0.21306,3286.6,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641062662,0.4771,3286.7,3286.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736641062964,0.21306,3286.6,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641064263,0.21307,3286.5,3286.1,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736641064468,0.21307,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641065462,0.21306,3286.6,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641067063,0.21306,3286.6,3286.1,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736641067270,0.21306,3286.6,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641067461,3.6849,3286.7,3286.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736641067666,3.6849,3286.7,3286.5,1.14946]
["bitfinex-derivatives","ETHF0:USTF0",1736641068267,3.6849,3286.7,3286.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736641068971,3.89795,3286.7,3286.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736641070976,0.21306,3286.6,3286.5,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736641072469,3.6849,3286.7,3285.8,3.74056]
["bitfinex-derivatives","ETHF0:USTF0",1736641072677,0.21306,3286.5,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641073382,0.21306,3286.5,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641073581,0.21306,3286.5,3286.0,1.3632]
["bitfinex-derivatives","ETHF0:USTF0",1736641073782,0.21306,3286.5,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641074083,0.21306,3286.6,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641075282,0.4771,3286.7,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641075482,0.21306,3286.6,3286.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736641076187,0.4771,3286.7,3286.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736641076483,0.21308,3286.2,3286.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736641076684,0.4566,3286.1,3286.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736641077383,0.66969,3286.1,3286.0,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736641077785,3.6644,3286.1,3285.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736641077986,0.21312,3285.7,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641078283,4.5845,3286.1,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641078483,0.21311,3285.8,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641078786,0.21311,3285.7,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641079285,4.5845,3286.1,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641079286,0.21311,3285.8,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641079778,3.6644,3286.1,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641079986,3.42089,3286.1,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641080375,3.42089,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641080789,3.2078,3286.1,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641080980,3.2078,3286.1,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641081177,0.21309,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641081988,1.192,3286.3,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641082280,0.4775,3286.0,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641082485,0.21311,3285.8,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641084287,0.21311,3285.9,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641084884,0.2131,3285.9,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641085485,0.21311,3285.8,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641085681,0.21311,3285.7,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641089393,3.2078,3285.9,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641089584,0.21311,3285.8,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641089781,0.21311,3285.7,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641090790,0.18431,3285.7,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641091188,0.15551,3285.7,3285.6,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736641091992,3.2078,3285.9,3285.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736641091993,0.21312,3285.6,3285.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736641092193,0.68882,3285.6,3285.5,0.9356]
["bitfinex-derivatives","ETHF0:USTF0",1736641092586,0.21313,3285.5,3285.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736641096088,0.4757,3285.6,3285.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736641096494,3.2078,3285.9,3285.4,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736641096699,3.2078,3285.9,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641097002,3.2078,3285.9,3285.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736641097201,3.2078,3285.9,3285.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736641097497,3.2078,3285.9,3285.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736641098394,3.4209,3285.9,3285.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736641099093,0.2131,3285.9,3285.8,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736641099301,0.21311,3285.8,3285.7,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736641105203,0.21313,3285.5,3285.2,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736641105404,0.21313,3285.5,3285.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736641105606,0.18433,3285.5,3285.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736641105802,0.21313,3285.4,3285.3,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736641105998,3.2078,3285.9,3284.1,4.78328923]
["bitfinex-derivatives","ETHF0:USTF0",1736641105999,3.30920332,3285.6,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641106204,0.21316,3285.0,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641106705,0.21315,3285.2,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641107708,3.6834,3285.5,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641108205,0.21315,3285.2,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641108402,3.6834,3285.5,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641108898,0.21315,3285.2,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641111896,0.21315,3285.1,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641113510,0.21315,3285.2,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641113710,3.6834,3285.5,3284.9,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736641114209,3.89653,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736641114511,3.89653,3285.5,3285.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736641114708,3.42093,3285.5,3285.2,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736641114909,3.42093,3285.5,3285.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736641115107,3.42093,3285.5,3285.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641116903,3.2078,3285.5,3285.4,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641117103,20.41374204,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641117315,20.20066204,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641118208,3.42086,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641118405,3.2078,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641118606,3.2078,3286.5,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641118806,3.2078,3286.5,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641119007,3.2078,3286.5,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641119709,3.2078,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736641120010,3.2078,3286.5,3286.0,3.43360332]
["bitfinex-derivatives","ETHF0:USTF0",1736641120216,3.42086,3286.5,3286.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641120716,0.21307,3286.4,3286.0,1.53049]
["bitfinex-derivatives","ETHF0:USTF0",1736641123212,0.21307,3286.5,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641123418,0.4325,3286.7,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641123721,0.21307,3286.4,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641124813,0.21307,3286.5,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641126225,0.4325,3286.7,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641126517,0.21308,3286.2,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641126720,0.21308,3286.3,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641127028,0.21308,3286.2,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641127416,0.21309,3286.1,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641127616,0.67819,3286.1,3286.0,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736641130709,0.21309,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641130910,0.21309,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641131526,0.21309,3286.0,3285.8,4.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736641132218,0.21309,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641133124,0.67819,3286.1,3285.8,4.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736641134529,0.4651,3286.1,3285.8,4.80411]
["bitfinex-derivatives","ETHF0:USTF0",1736641134730,0.2131,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641135628,0.4651,3286.1,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641135815,0.2131,3285.9,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641137635,0.6895,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641137927,0.4764,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641138724,0.6895,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641140334,0.4764,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641140539,0.2131,3285.9,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641140727,0.4764,3286.0,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641141530,0.2131,3285.9,3285.8,4.591]
["bitfinex-derivatives","ETHF0:USTF0",1736641141734,3.6842,3286.0,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641141923,0.21314,3285.3,3285.2,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1736641142237,0.21316,3285.0,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641142427,0.21316,3285.0,3284.6,1.53618]
["bitfinex-derivatives","ETHF0:USTF0",1736641142726,3.2078,3285.1,3284.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736641142930,0.21318,3284.7,3284.6,1.323]
["bitfinex-derivatives","ETHF0:USTF0",1736641143326,3.2078,3285.1,3284.3,4.78328923]
["bitfinex-derivatives","ETHF0:USTF0",1736641143327,2.11620332,3285.0,3284.3,4.78328923]
["bitfinex-derivatives","ETHF0:USTF0",1736641143527,0.21319,3284.5,3284.3,4.78328923]
["bitfinex-derivatives","ETHF0:USTF0",1736641143929,0.2132,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641144437,0.4795,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641144647,0.2132,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641147329,1.195,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641147735,0.21318,3284.7,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641148037,1.195,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641148235,3.6582,3285.1,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641148435,0.21318,3284.8,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641149236,3.6582,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641149237,2.11620332,3285.0,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641149440,0.4501,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641149938,0.2132,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641150137,0.2132,3284.5,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641150327,0.2132,3284.4,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641150532,0.4761,3284.6,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641150735,0.21319,3284.5,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641151037,0.68929,3284.6,3284.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1736641151541,0.2132,3284.5,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641152038,0.4761,3284.6,3284.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1736641152230,0.21319,3284.5,3284.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1736641152642,0.4761,3284.6,3284.1,0.64632]
["bitfinex-derivatives","ETHF0:USTF0",1736641152840,3.2078,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641153037,3.2078,3284.7,3284.4,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641153243,3.2078,3284.7,3284.5,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736641153445,3.2078,3284.7,3284.5,0.8962]
["bitfinex-derivatives","ETHF0:USTF0",1736641155047,0.2132,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641155546,0.2132,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641156239,0.21319,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641156448,0.9407,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641156838,0.2132,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641158439,0.4722,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641158644,0.21319,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641159453,0.4722,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641159663,0.2132,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641161164,0.2132,3284.3,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641161165,0.21321,3284.2,3284.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736641162163,3.2078,3284.3,3283.7,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736641162359,0.21323,3284.0,3283.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641163365,3.2078,3284.3,3283.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641163662,0.21323,3284.0,3283.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641164367,0.21323,3283.9,3283.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641165858,0.21324,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641170566,6.95850332,3283.8,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641170765,0.53312,3283.7,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641170975,0.21327,3283.3,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641171374,0.53312,3283.7,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641171564,0.21327,3283.3,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641172071,0.53312,3283.7,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641172376,0.21327,3283.3,3283.0,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736641173274,0.21328,3283.2,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641173469,0.53312,3283.7,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641173664,0.21327,3283.3,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641175372,6.95850332,3283.8,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641175570,0.21327,3283.4,3283.0,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736641176175,0.21327,3283.3,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641178276,6.95850332,3283.8,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641178479,0.21327,3283.3,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641179170,2.11620332,3283.5,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641179371,0.21328,3283.2,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641179870,0.21328,3283.1,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641180270,2.11620332,3283.5,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641180579,0.21328,3283.2,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641180879,0.21328,3283.1,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641187778,0.4594,3283.3,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641187779,0.21328,3283.2,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641188178,0.21328,3283.2,3283.0,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736641188373,0.21328,3283.2,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641188986,0.21328,3283.2,3283.0,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736641189180,3.31520332,3283.8,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641189181,3.2078,3283.8,3283.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641189483,0.21325,3283.7,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736641189687,0.21325,3283.7,3283.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736641189874,3.2078,3283.8,3283.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736641189875,0.21325,3283.6,3283.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736641193574,3.42104,3283.8,3283.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736641193771,0.21325,3283.7,3283.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736641194981,0.21325,3283.6,3283.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1736641195783,0.21326,3283.5,3283.1,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736641195985,0.21325,3283.6,3283.2,1.58787]
["bitfinex-derivatives","ETHF0:USTF0",1736641196180,3.2078,3283.8,3283.2,1.3746]
["bitfinex-derivatives","ETHF0:USTF0",1736641196379,3.2078,3283.8,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736641196679,3.2078,3283.8,3283.2,3.49080332]
["bitfinex-derivatives","ETHF0:USTF0",1736641196884,3.2078,3284.2,3283.5,5.32400332]
["bitfinex-derivatives","ETHF0:USTF0",1736641197081,3.2078,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641197788,3.2078,3284.2,3283.9,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641198187,3.2078,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641198489,3.2078,3284.7,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641198689,3.2078,3284.7,3284.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641199883,3.42098,3284.7,3284.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641200985,3.2078,3284.7,3284.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641201180,3.42098,3284.7,3284.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641201590,3.2078,3284.7,3284.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641201789,0.21319,3284.6,3284.5,1.3311]
["bitfinex-derivatives","ETHF0:USTF0",1736641202790,3.2078,3284.7,3284.0,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736641203091,0.2132,3284.4,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641203390,0.21321,3284.2,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641203886,0.4402,3284.5,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641204086,0.2132,3284.5,3284.1,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1736641204387,0.67319,3284.6,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641204783,0.67319,3284.6,3284.1,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1736641205180,0.21317,3284.9,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641205488,0.21318,3284.7,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641206289,0.21318,3284.7,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641206688,3.2078,3284.7,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641206887,0.2132,3284.4,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641208480,3.2078,3284.7,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641208790,0.21319,3284.6,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641208994,0.21319,3284.6,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641209292,0.21321,3284.3,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641211188,0.2132,3284.4,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641211391,0.2132,3284.4,3284.1,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1736641211591,0.2132,3284.4,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641213783,0.2132,3284.4,3284.1,1.56242]
["bitfinex-derivatives","ETHF0:USTF0",1736641214185,0.2132,3284.4,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641214786,0.4754,3284.6,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641214986,0.21321,3284.3,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641215787,0.4754,3284.6,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641215987,3.2078,3284.7,3284.1,3.46540332]
["bitfinex-derivatives","ETHF0:USTF0",1736641216193,0.21318,3284.7,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641216795,0.21319,3284.6,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641217098,0.21319,3284.6,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641217290,0.4663,3284.9,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641217488,0.21321,3284.3,3284.1,1.3492]
["bitfinex-derivatives","ETHF0:USTF0",1736641218598,0.53299,3284.5,3284.0,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736641218788,0.21322,3284.1,3284.0,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736641220097,0.21322,3284.1,3284.0,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641222899,0.458,3284.2,3283.7,1.57174]
["bitfinex-derivatives","ETHF0:USTF0",1736641223091,0.21323,3283.9,3283.7,1.57174]
["bitfinex-derivatives","ETHF0:USTF0",1736641223402,0.458,3284.2,3283.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736641223791,0.21324,3283.9,3283.7,1.57174]
["bitfinex-derivatives","ETHF0:USTF0",1736641224498,0.458,3284.2,3283.7,1.57174]
["bitfinex-derivatives","ETHF0:USTF0",1736641224499,0.21322,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641224699,3.2078,3284.4,3283.7,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736641224898,3.2078,3285.0,3283.9,5.32400332]
["bitfinex-derivatives","ETHF0:USTF0",1736641225096,0.21317,3284.9,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641225396,0.21317,3284.9,3284.7,1.55938]
["bitfinex-derivatives","ETHF0:USTF0",1736641225796,0.21317,3284.9,3284.7,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736641226099,3.6614,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641226289,3.2078,3285.5,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736641226490,3.2078,3285.5,3285.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1736641226698,3.2078,3285.5,3285.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641228396,3.2078,3285.5,3285.4,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1736641229092,0.2131,3285.9,3285.4,0.67123]
["bitfinex-derivatives","ETHF0:USTF0",1736641229292,0.21311,3285.8,3285.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641229491,0.4699,3286.0,3285.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641229692,0.4699,3286.0,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641230099,3.8996558,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641231102,0.6918558,3286.1,3285.4,3.03170332]
["bitfinex-derivatives","ETHF0:USTF0",1736641231402,0.21308,3286.3,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641231603,0.21308,3286.3,3285.9,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736641231802,0.64947,3286.4,3285.9,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736641232010,0.4364,3286.4,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641232298,0.64947,3286.4,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641232502,0.21307,3286.5,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641232804,0.21308,3286.3,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641233207,3.2078,3286.6,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641233406,0.21307,3286.4,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641233705,0.21306,3286.5,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641233901,0.21307,3286.4,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641234702,3.2078,3286.6,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641235007,0.21307,3286.4,3286.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736641236309,4.23840332,3286.8,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641236310,2.79585332,3286.8,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736641236606,2.79585332,3286.8,3286.2,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1736641236997,0.67965,3286.8,3286.2,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1736641237405,2.58280332,3286.8,3286.2,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736641237604,2.58280332,3286.8,3286.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736641237605,0.21307,3286.4,3286.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736641238422,3.2078,3286.6,3286.1,3.668]
["bitfinex-derivatives","ETHF0:USTF0",1736641238711,2.57990332,3286.5,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641239004,2.57990332,3286.5,3285.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736641239005,0.21309,3286.2,3285.7,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736641239216,0.21308,3286.3,3285.7,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1736641239402,0.21308,3286.2,3285.7,3.85761]
["bitfinex-derivatives","ETHF0:USTF0",1736641239603,0.21307,3286.4,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641240210,0.4637,3286.5,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641240211,0.67677,3286.5,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736641240411,0.21307,3286.4,3286.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736641243910,0.21306,3286.5,3286.1,0.68549]
["bitfinex-derivatives","ETHF0:USTF0",1736641244110,3.2078,3286.6,3286.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736641244317,3.2078,3286.6,3286.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1736641246020,3.2078,3286.6,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641246422,3.42086,3286.6,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641246721,3.2078,3286.6,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641247018,3.42086,3286.6,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641247523,3.2078,3286.6,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641247716,0.21305,3286.7,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641247916,0.4666,3286.8,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641247917,0.21306,3286.6,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641248420,0.21305,3286.7,3286.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1736641248620,0.21305,3286.7,3286.3,0.68218]
["bitfinex-derivatives","ETHF0:USTF0",1736641248814,0.4666,3286.8,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641249118,0.21306,3286.5,3286.3,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736641249515,0.4666,3286.8,3286.3,0.68217]
["bitfinex-derivatives","ETHF0:USTF0",1736641249717,3.2078,3287.0,3286.5,5.32400332]
["bitfinex-derivatives","ETHF0:USTF0",1736641249920,3.2078,3287.0,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736641250121,3.2078,3287.0,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736641250318,3.2078,3287.0,3286.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736641250520,3.2078,3287.0,3286.9,1.12034]
["bitfinex-derivatives","ETHF0:USTF0",1736641250816,3.2078,3287.0,3286.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736641251018,0.21302,3287.2,3286.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736641254120,0.21301,3287.3,3286.9,1.12033]
["bitfinex-derivatives","ETHF0:USTF0",1736641254517,3.6453,3287.4,3286.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736641254717,0.21302,3287.2,3286.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736641255626,0.21302,3287.1,3286.9,0.9073]
["bitfinex-derivatives","ETHF0:USTF0",1736641256626,0.21303,3287.0,3286.9,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736641257221,3.6453,3287.4,3286.7,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641257418,0.21304,3286.8,3286.7,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641259024,0.21304,3286.9,3286.7,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641260221,0.21304,3286.9,3286.7,0.74199397]
["bitfinex-derivatives","ETHF0:USTF0",1736641261426,4.17783,3287.4,3286.7,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641261726,0.21304,3286.9,3286.7,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641261929,0.21304,3286.9,3286.6,1.61075]
["bitfinex-derivatives","ETHF0:USTF0",1736641262128,0.21304,3286.9,3286.6,4.81855]
["bitfinex-derivatives","ETHF0:USTF0",1736641262325,0.21304,3286.9,3286.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736641262533,0.21304,3286.8,3286.6,4.81855]
["bitfinex-derivatives","ETHF0:USTF0",1736641263025,4.17783,3287.4,3286.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736641263336,0.21305,3286.7,3286.6,4.6055]
["bitfinex-derivatives","ETHF0:USTF0",1736641264422,0.21305,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641264619,0.21307,3286.4,3286.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736641265734,0.53268,3286.4,3286.0,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736641265923,0.21311,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641266327,0.18431,3285.8,3285.6,2.32932332]
["bitfinex-derivatives","ETHF0:USTF0",1736641266633,0.21311,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641266831,0.21311,3285.8,3285.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736641268525,0.21311,3285.8,3285.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736641268728,0.21311,3285.8,3285.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736641269030,0.21311,3285.8,3285.7,0.65141]
["bitfinex-derivatives","ETHF0:USTF0",1736641269534,0.21311,3285.8,3285.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736641269834,0.21312,3285.6,3285.5,2.58970332]
["bitfinex-derivatives","ETHF0:USTF0",1736641270232,0.21312,3285.6,3285.5,2.80283332]
["bitfinex-derivatives","ETHF0:USTF0",1736641270634,0.21312,3285.6,3285.5,2.58970332]
["bitfinex-derivatives","ETHF0:USTF0",1736641270829,0.21312,3285.6,3285.5,2.80283332]
["bitfinex-derivatives","ETHF0:USTF0",1736641271028,0.21312,3285.6,3285.5,2.58970332]
["bitfinex-derivatives","ETHF0:USTF0",1736641271235,0.21312,3285.6,3285.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736641271435,0.53273,3286.1,3285.3,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736641271436,0.21313,3285.5,3285.3,3.86764]
["bitfinex-derivatives","ETHF0:USTF0",1736641271635,0.21313,3285.5,3285.3,4.34504]
["bitfinex-derivatives","ETHF0:USTF0",1736641271942,0.21313,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641272230,0.53273,3286.1,3285.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736641272432,0.21313,3285.4,3285.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736641272633,0.21313,3285.4,3285.3,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1736641273235,0.21313,3285.4,3285.3,0.9241]
["bitfinex-derivatives","ETHF0:USTF0",1736641273538,0.21316,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641273936,0.16756,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641274333,0.47746,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641274531,0.21316,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641274745,0.47746,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641275538,0.21316,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641277538,0.47746,3285.3,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641277539,0.21317,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641277732,0.66647,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641278038,0.4547,3284.8,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641278928,0.4547,3284.8,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641279128,0.4533,3284.9,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641279439,0.21316,3285.1,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641279742,5.32400332,3285.4,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641279743,0.447,3285.3,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641280039,0.21317,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641280240,3.42096,3285.0,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641280835,0.21317,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641281240,3.42096,3285.0,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641281543,0.21317,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641281740,3.2078,3285.0,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641281941,0.21318,3284.7,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641282239,3.2078,3285.0,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641282438,3.2078,3285.0,3284.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1736641282640,0.21317,3284.8,3284.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1736641284042,0.21317,3284.9,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641285141,3.2078,3285.0,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641285438,0.21317,3284.8,3284.4,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1736641285740,0.21317,3284.8,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641285936,0.21317,3284.8,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641286447,0.21318,3284.7,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641286646,3.2078,3285.0,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641286846,0.21318,3284.7,3284.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736641287247,0.21318,3284.8,3284.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736641287642,0.21317,3284.8,3284.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736641288038,0.4599,3284.9,3284.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736641288549,0.21317,3284.8,3284.4,0.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736641288746,0.4599,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641288747,0.99282,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641288944,0.2132,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641289250,0.4734,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641289448,0.466,3284.4,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641289949,0.466,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641290253,0.21318,3284.7,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641291046,1.6565,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641291238,0.21319,3284.5,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641291649,0.21319,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641292049,0.21319,3284.5,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641292348,1.6565,3284.8,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641292544,0.21319,3284.6,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641293844,1.6565,3284.8,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641294046,0.21319,3284.5,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641294249,0.2132,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641295151,1.6565,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641295448,0.21319,3284.6,3284.2,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736641296249,1.6565,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641296451,0.21319,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641296650,5.32400332,3284.5,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641296851,0.21322,3284.1,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641297053,0.21322,3284.1,3283.5,1.45314397]
["bitfinex-derivatives","ETHF0:USTF0",1736641297652,0.21322,3284.1,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641298045,0.21321,3284.2,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641298654,0.4779,3284.3,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641298851,0.21322,3284.1,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641299051,0.21321,3284.2,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641299848,0.4779,3284.3,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641300155,0.21321,3284.3,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641300355,0.21321,3284.3,3284.0,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736641300558,0.21321,3284.2,3284.1,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736641301460,0.21324,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641301954,0.21323,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641302560,0.4381,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641302852,0.21324,3283.9,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641303557,0.4381,3284.1,3283.7,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641303757,0.21323,3284.0,3283.7,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641304353,0.21323,3283.9,3283.7,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641304549,0.4381,3284.1,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641304757,0.21324,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641307163,0.21323,3283.9,3283.7,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641309857,0.4381,3284.1,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641310058,0.21324,3283.9,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641310763,0.21324,3283.7,3283.6,1.415]
["bitfinex-derivatives","ETHF0:USTF0",1736641311262,0.21324,3283.7,3283.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736641313264,0.4509,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641313660,0.21326,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641316159,0.21325,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641316365,3.2078,3284.0,3283.4,5.32400332]
["bitfinex-derivatives","ETHF0:USTF0",1736641316560,3.42103,3284.0,3283.6,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641316761,0.21323,3283.9,3283.6,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641316953,0.21323,3283.9,3283.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736641317157,0.21323,3283.9,3283.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736641318168,3.42103,3284.0,3283.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736641318366,3.42103,3284.0,3283.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736641320571,0.21323,3284.0,3283.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736641325071,0.4381,3284.1,3283.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736641325264,3.2078,3284.3,3283.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736641325466,0.21322,3284.0,3283.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736641327670,0.915,3284.2,3283.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736641327671,0.21324,3283.8,3283.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736641327866,0.21324,3283.8,3283.3,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736641327867,0.53305,3284.1,3283.4,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736641328073,0.21326,3283.5,3283.4,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736641328473,0.21326,3283.5,3283.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736641331073,4.4088,3283.8,3283.4,2.58680332]
["bitfinex-derivatives","ETHF0:USTF0",1736641331074,3.2078,3283.8,3283.4,2.58680332]
["bitfinex-derivatives","ETHF0:USTF0",1736641331271,3.42102,3284.2,3283.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736641331471,3.42102,3284.2,3283.8,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641331673,3.42102,3284.2,3283.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736641331873,3.2078,3284.2,3284.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736641332079,0.21322,3284.1,3284.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736641332973,3.2078,3284.2,3284.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736641333878,0.6811,3284.3,3284.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736641333879,0.89431,3284.3,3284.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736641334081,0.21322,3284.1,3284.0,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736641334980,0.21322,3284.0,3283.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736641335175,6.21520332,3284.2,3283.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736641335374,0.21325,3283.7,3283.5,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736641335583,0.21325,3283.7,3283.6,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736641335786,0.21325,3283.6,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641336077,0.21326,3283.5,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641337784,0.67075,3283.6,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641338079,0.21325,3283.6,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641338275,1.201,3283.8,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641338785,3.2078,3284.0,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641338976,3.76350332,3284.2,3283.4,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641339178,0.21323,3284.0,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736641339378,0.21324,3283.8,3283.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641339872,3.2078,3284.0,3283.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641340077,0.89431,3284.3,3283.7,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641340273,0.6811,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641340480,0.6811,3284.3,3284.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736641340678,0.6811,3284.3,3284.1,0.65221]
["bitfinex-derivatives","ETHF0:USTF0",1736641341574,0.6811,3284.3,3284.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736641342774,3.2078,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641343081,9.5061939,3284.7,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641343277,9.5061939,3284.8,3284.5,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1736641343485,9.5061939,3284.8,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641343681,9.5061939,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641343977,9.5061939,3284.8,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641344291,13.51664237,3285.2,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641344292,0.21318,3284.7,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641344676,3.2078,3285.0,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641344876,0.21319,3284.6,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641347682,0.21318,3284.7,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641347877,3.2078,3285.0,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641348481,3.42096,3285.0,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641348670,3.2078,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641348873,3.2078,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641349278,3.42096,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641349485,3.2078,3285.0,3284.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1736641349780,3.2078,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641349982,3.42096,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641350378,3.2078,3285.0,3284.7,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1736641350777,3.2078,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641351078,3.42096,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641351982,0.21316,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641352184,1.6339,3285.2,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641352489,0.21317,3284.9,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641352984,0.21316,3285.0,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641354182,0.21317,3284.9,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641354792,0.21317,3284.8,3284.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736641355478,0.21317,3284.8,3284.5,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736641355682,0.4497,3284.7,3284.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736641356082,0.21319,3284.6,3284.5,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736641356290,0.21319,3284.6,3284.5,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736641357992,0.4497,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641358191,0.2132,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641359789,0.21321,3284.3,3283.8,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1736641360594,0.21321,3284.2,3283.8,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1736641360793,0.21321,3284.2,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641360998,0.21321,3284.2,3283.8,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1736641361693,0.21322,3284.1,3283.8,1.62083]
["bitfinex-derivatives","ETHF0:USTF0",1736641361992,0.21323,3284.0,3283.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736641362190,5.78650332,3284.5,3283.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736641362392,0.21323,3283.9,3283.8,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736641366294,0.21323,3283.9,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641368596,0.9295,3284.2,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641368597,0.21322,3284.1,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641368789,0.21323,3284.0,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641369590,0.4566,3284.2,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641369787,0.21323,3283.9,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641369991,0.4566,3284.2,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641370196,0.21323,3284.0,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641372296,0.21323,3283.9,3283.8,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736641372895,3.2078,3284.1,3283.1,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736641373206,0.21326,3283.5,3283.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736641373405,0.4793,3283.4,3283.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736641373701,0.69257,3283.4,3283.2,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736641373901,0.21328,3283.1,3283.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736641374205,0.21331,3282.8,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641374403,0.2133,3282.9,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641374907,0.21329,3283.0,3282.6,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1736641375205,0.2133,3282.9,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641375408,0.4553,3283.2,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641375705,0.2133,3282.8,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641376005,0.2133,3282.9,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641376598,0.21331,3282.8,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641378407,0.2133,3282.9,3282.6,0.67411]
["bitfinex-derivatives","ETHF0:USTF0",1736641378603,5.32400332,3283.3,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641378604,3.2078,3283.3,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641378806,0.21329,3283.1,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641379003,0.21329,3283.1,3282.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736641379305,0.21329,3283.1,3282.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736641379707,0.21329,3283.1,3282.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736641379899,0.21329,3283.1,3283.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736641380101,0.21329,3283.0,3282.9,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736641380297,5.32400332,3283.3,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641380610,0.4748,3283.2,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641380910,0.2133,3283.0,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641381818,0.2133,3282.9,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641382105,0.4748,3283.2,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641382298,5.32400332,3283.3,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641382808,0.2133,3282.8,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641383001,5.32400332,3283.3,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641383002,0.2133,3282.9,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641383710,0.2133,3282.8,3282.7,0.46681933]
["bitfinex-derivatives","ETHF0:USTF0",1736641384407,0.2133,3282.8,3282.7,0.00101933]
["bitfinex-derivatives","ETHF0:USTF0",1736641386512,5.2133,3282.8,3282.7,0.00101933]
["bitfinex-derivatives","ETHF0:USTF0",1736641386708,5.2133,3282.8,3281.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736641386709,0.53331,3282.6,3281.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736641387008,3.2078,3282.3,3281.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736641387814,0.21334,3282.2,3281.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736641388006,0.21335,3282.1,3281.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736641388312,0.21338,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641388518,0.21337,3281.8,3281.3,4.7688]
["bitfinex-derivatives","ETHF0:USTF0",1736641388702,0.21338,3281.6,3281.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736641388907,5.32400332,3281.5,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641389105,5.32400332,3281.5,3281.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736641389401,0.2134,3281.4,3281.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736641390299,5.32400332,3281.5,3281.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736641390510,0.2134,3281.3,3281.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736641391708,0.4482,3281.6,3281.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641391916,1.42237,3281.8,3281.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736641392211,0.21337,3281.8,3281.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736641392605,4.4168,3281.9,3281.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736641392816,0.21337,3281.8,3281.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736641393810,3.2078,3281.9,3281.4,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1736641394010,3.2078,3281.9,3281.5,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736641394210,3.2078,3281.9,3281.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736641394606,0.21337,3281.7,3281.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736641396410,0.21337,3281.8,3281.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736641396914,0.21337,3281.7,3281.6,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736641397215,3.6418,3281.9,3281.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736641397415,0.21339,3281.5,3281.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736641397616,3.42119,3281.5,3281.3,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736641398315,3.42119,3281.5,3281.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641398316,3.2078,3281.5,3281.2,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641398811,3.2078,3281.5,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641399010,3.42119,3281.5,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641399212,3.2078,3281.5,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641400118,3.42119,3281.5,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641400314,0.4414,3281.6,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641401024,3.2078,3281.9,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641401212,3.42116,3281.9,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736641401718,0.21337,3281.8,3281.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736641402720,0.21337,3281.8,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736641403020,0.21337,3281.8,3281.3,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736641403621,3.2078,3281.9,3281.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736641403821,3.2078,3281.9,3281.7,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736641404118,3.2078,3281.9,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641404712,3.2078,3281.9,3281.8,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736641404912,4.4168,3282.3,3282.1,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641405108,3.2078,3282.3,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641405415,0.21335,3282.2,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641405615,0.21335,3282.2,3281.8,1.59017]
["bitfinex-derivatives","ETHF0:USTF0",1736641405918,3.42114,3282.3,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736641406619,0.21334,3282.2,3281.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736641407118,3.42114,3282.3,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736641407720,3.42114,3282.3,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641408023,3.42114,3282.3,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736641408525,0.21335,3282.2,3281.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736641409812,2.11620332,3282.5,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641410018,0.21336,3281.9,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641410424,0.21336,3282.0,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641410625,0.4638,3282.2,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641410818,0.4638,3282.2,3281.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736641410819,0.67715,3282.2,3281.8,1.59016]
["bitfinex-derivatives","ETHF0:USTF0",1736641411025,0.67715,3282.2,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641411318,0.21335,3282.1,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641412226,0.4638,3282.2,3281.8,1.3768]
["bitfinex-derivatives","ETHF0:USTF0",1736641412431,3.2078,3282.3,3282.1,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641412726,3.2078,3282.3,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641413821,0.21331,3282.7,3282.3,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641414022,0.4638,3282.8,3282.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736641414222,3.2078,3283.1,3282.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736641414428,3.2078,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641414633,3.42109,3283.1,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641415628,3.2078,3283.1,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641415927,0.21329,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641416129,3.2078,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641416327,0.21332,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641418125,0.21331,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641418331,0.9083,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641418529,0.21332,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641419825,0.21332,3282.5,3282.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736641421238,0.21332,3282.6,3282.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736641421830,0.21331,3282.7,3282.3,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736641422127,0.21332,3282.6,3282.3,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736641425233,0.21331,3282.7,3282.3,0.66453]
["bitfinex-derivatives","ETHF0:USTF0",1736641425931,0.21331,3282.8,3282.4,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641426127,3.2078,3282.9,3282.5,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736641426427,0.21329,3283.0,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641426633,0.21329,3283.1,3282.8,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736641426829,0.21329,3283.1,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641427034,1.223,3283.2,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641427335,0.21329,3283.0,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641428234,3.2078,3283.4,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641428634,0.21328,3283.2,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641429538,0.21328,3283.2,3282.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736641430039,0.21328,3283.2,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641433338,0.21327,3283.4,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641433548,5.824,3283.6,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641433847,0.21327,3283.3,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641434339,0.21328,3283.2,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641435229,0.21327,3283.3,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641436237,4.1233,3283.6,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641436437,0.21327,3283.4,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641436938,0.21327,3283.4,3283.1,0.65298]
["bitfinex-derivatives","ETHF0:USTF0",1736641437642,0.21327,3283.4,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641439046,4.1233,3283.6,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641439246,0.21327,3283.3,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641439745,0.21328,3283.2,3283.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736641440841,2.11620332,3283.4,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641441048,0.21329,3283.0,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641441440,0.21329,3283.1,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641441847,4.1233,3283.6,3282.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736641442043,0.21327,3283.3,3282.9,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736641442645,0.21327,3283.3,3283.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736641442843,4.33655,3283.6,3283.2,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736641443047,3.2078,3283.6,3283.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736641443239,0.21324,3283.8,3283.4,0.67106]
["bitfinex-derivatives","ETHF0:USTF0",1736641443448,0.21323,3283.9,3283.5,0.67555]
["bitfinex-derivatives","ETHF0:USTF0",1736641443643,2.1436,3284.0,3283.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736641443846,0.21323,3283.9,3283.5,0.67556]
["bitfinex-derivatives","ETHF0:USTF0",1736641444044,2.1436,3284.0,3283.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736641444254,0.21324,3283.8,3283.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736641444553,0.21325,3283.6,3283.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736641447159,0.21327,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641447450,0.21327,3283.3,3282.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736641447451,1.87957,3283.5,3282.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736641447652,0.2133,3282.9,3282.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736641450757,0.2133,3282.9,3282.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736641450951,0.2133,3282.9,3282.8,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736641451353,0.2133,3282.9,3282.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736641452150,3.2078,3283.2,3282.3,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736641452352,0.9154,3282.8,3282.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736641452547,0.21332,3282.5,3282.4,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736641452948,0.21332,3282.5,3282.3,3.86453]
["bitfinex-derivatives","ETHF0:USTF0",1736641452949,0.9154,3282.8,3282.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736641453155,0.21333,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641453850,0.21334,3282.3,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641454159,0.21334,3282.3,3281.9,5.80040332]
["bitfinex-derivatives","ETHF0:USTF0",1736641454363,0.21334,3282.3,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641454656,4.1232,3282.8,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641454851,0.21334,3282.3,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641455354,0.21331,3282.7,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641455556,0.21334,3282.3,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641456550,4.1232,3282.8,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641456753,4.1232,3282.8,3281.9,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1736641456946,0.5333,3282.6,3281.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736641457152,0.21335,3282.1,3281.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736641457352,1.7573,3282.6,3281.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736641457553,0.21335,3282.0,3281.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736641458660,0.21335,3282.2,3281.9,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1736641458854,1.7573,3282.6,3281.9,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1736641458855,0.21335,3282.1,3281.9,3.89756]
["bitfinex-derivatives","ETHF0:USTF0",1736641459469,1.7573,3282.6,3281.9,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736641459760,0.21335,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641461758,0.8963,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641461759,0.21335,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641462652,0.8963,3282.2,3281.9,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736641463255,0.8963,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641463458,1.10964,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641464058,0.8963,3282.2,3281.9,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736641464962,0.8963,3282.2,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736641465160,0.8963,3282.2,3281.9,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736641465357,0.8963,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641465559,0.8963,3282.2,3281.9,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736641466458,0.8963,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641466459,1.10964,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641467961,1.10964,3282.2,3281.9,3.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736641468757,1.10964,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641472256,0.8963,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641472464,0.8963,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641472959,1.10964,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641473558,0.8963,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641473858,1.10964,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641474461,1.10964,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641474764,0.8963,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641474972,1.10964,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641475858,0.8963,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641476059,1.10964,3282.2,3281.9,0.65606]
["bitfinex-derivatives","ETHF0:USTF0",1736641476656,1.10964,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641476657,0.21335,3282.1,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641476961,0.21335,3282.0,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641477163,0.8963,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641477463,0.21335,3282.1,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641477670,0.8963,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641477860,1.10965,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641478570,0.21335,3282.1,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641478774,0.8963,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641478957,1.10965,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641479767,0.8963,3282.2,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641479964,0.21335,3282.1,3281.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736641480171,0.8963,3282.2,3281.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736641480573,0.21336,3281.9,3281.7,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1736641481066,0.21338,3281.6,3281.5,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736641482976,0.21339,3281.5,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641483176,0.66089,3281.5,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641484571,0.4475,3281.5,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641485878,0.21338,3281.7,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641486572,0.4698,3281.7,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641486767,0.4698,3281.7,3281.4,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1736641487266,0.4698,3281.7,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641487873,0.4698,3281.7,3281.4,1.13139]
["bitfinex-derivatives","ETHF0:USTF0",1736641488169,4.4388,3281.9,3281.4,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736641488469,1.44434,3282.2,3281.8,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736641488673,1.44434,3282.2,3281.9,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1736641488866,1.44434,3282.2,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641489272,1.44434,3282.2,3281.9,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1736641489473,1.44434,3282.2,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641489768,0.21332,3282.5,3282.1,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641489967,4.0901,3282.7,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641490163,0.21332,3282.6,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641490571,4.0901,3282.7,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641491375,0.21335,3282.2,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641491670,0.21335,3282.1,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641493068,0.21335,3282.2,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641493269,0.4592,3282.5,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641493270,0.21334,3282.3,3281.9,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1736641496073,0.21334,3282.3,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641496267,4.0901,3282.7,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641496467,0.21334,3282.3,3281.9,1.56866]
["bitfinex-derivatives","ETHF0:USTF0",1736641496865,0.21334,3282.3,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641497278,13.5962939,3282.7,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641497478,0.21334,3282.2,3281.9,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736641500282,0.21335,3282.0,3281.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736641500784,0.65225,3282.1,3281.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736641500973,0.4389,3282.1,3281.9,0.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736641501182,3.2078,3282.6,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641501486,0.21333,3282.4,3282.1,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641502584,0.21333,3282.5,3282.1,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1736641502781,20.20066204,3282.7,3282.6,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641503180,10.69446814,3282.7,3282.6,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641503887,10.69446814,3282.7,3282.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641504185,0.2133,3282.8,3282.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641504578,3.2078,3283.2,3282.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641504781,0.21331,3282.7,3282.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641505086,0.21331,3282.8,3282.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641505277,5.32400332,3283.2,3282.6,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736641505477,0.21332,3282.6,3282.5,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736641507488,2.64945332,3282.9,3282.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736641507788,0.21333,3282.4,3282.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736641508085,0.9069,3282.5,3282.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736641508284,0.21334,3282.2,3282.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736641508486,0.21335,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641510685,0.4372,3282.4,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641510886,0.21334,3282.3,3282.0,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736641511077,0.21334,3282.2,3282.0,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736641511277,0.4392,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641511482,0.4392,3282.5,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641511483,0.21333,3282.5,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641511790,0.21333,3282.5,3282.3,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736641512189,0.21333,3282.5,3282.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736641512389,4.1037,3282.8,3282.4,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736641512691,3.42111,3282.8,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641512881,3.2078,3282.8,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641515193,0.2133,3282.9,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641515991,3.6408,3283.2,3282.5,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736641516186,3.6408,3283.2,3283.0,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736641516393,3.2078,3283.2,3283.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736641517488,0.9248,3283.5,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736641518495,0.9248,3283.5,3283.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736641518886,0.21327,3283.3,3283.1,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736641519086,0.9248,3283.5,3282.9,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736641519283,0.9248,3283.5,3282.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736641519284,0.2133,3282.9,3282.8,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736641520096,0.2133,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641520296,0.2133,3282.9,3282.7,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641520595,0.2133,3282.9,3282.5,2.32952332]
["bitfinex-derivatives","ETHF0:USTF0",1736641520901,0.21329,3283.0,3282.7,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641521201,0.21329,3283.0,3282.8,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736641521391,0.21329,3283.0,3282.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736641521789,0.2133,3282.9,3282.8,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736641522189,0.2133,3282.9,3282.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736641522494,0.21331,3282.7,3282.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736641524408,3.2078,3283.4,3282.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736641524606,0.21328,3283.2,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641524907,0.21328,3283.2,3283.1,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736641525202,0.21327,3283.3,3283.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736641526802,0.4539,3283.5,3283.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736641526803,0.66716,3283.5,3283.1,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736641527105,0.66716,3283.5,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736641527306,0.4539,3283.5,3283.1,1.11118]
["bitfinex-derivatives","ETHF0:USTF0",1736641527508,0.21328,3283.3,3283.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736641527804,0.4539,3283.5,3283.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736641528000,0.21328,3283.2,3282.8,4.3494]
["bitfinex-derivatives","ETHF0:USTF0",1736641528401,0.4539,3283.5,3282.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736641528607,0.4539,3283.5,3282.9,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641528802,0.21327,3283.3,3282.9,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641529004,0.4539,3283.5,3282.8,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736641529301,0.4539,3283.5,3283.3,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736641529503,0.4539,3283.5,3283.2,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736641529807,0.4539,3283.5,3283.3,0.65877]
["bitfinex-derivatives","ETHF0:USTF0",1736641532008,0.4539,3283.5,3283.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736641532804,3.2078,3283.8,3283.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736641533005,3.2078,3283.8,3283.6,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736641533309,0.453,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641533509,0.453,3284.1,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641533907,0.6453,3284.4,3284.0,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736641534099,0.6453,3284.4,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641534420,0.6453,3284.4,3284.0,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736641534909,0.4321,3284.4,3284.0,1.57682]
["bitfinex-derivatives","ETHF0:USTF0",1736641535111,0.4321,3284.4,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641535307,0.2132,3284.3,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641535513,0.21321,3284.2,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641536609,0.21321,3284.3,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641537015,0.4321,3284.4,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641537315,0.21321,3284.3,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641538113,0.4321,3284.4,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641539112,0.21321,3284.3,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641539308,0.4321,3284.4,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641539514,0.21321,3284.2,3284.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736641539710,0.4321,3284.4,3284.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736641539912,0.21323,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641544017,0.4722,3284.1,3283.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736641544018,0.21324,3283.8,3283.6,1.3389]
["bitfinex-derivatives","ETHF0:USTF0",1736641544214,0.21324,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641549726,0.21327,3283.3,3283.2,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736641552931,0.21328,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641554522,0.21329,3283.0,3282.9,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736641555425,3.2078,3283.1,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641555626,0.21334,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641555924,0.18454,3282.2,3282.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736641556125,0.463,3282.7,3282.1,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736641556427,0.21334,3282.3,3282.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736641559218,0.21334,3282.3,3282.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736641559732,0.21334,3282.3,3282.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736641560235,3.2078,3282.7,3282.2,5.80380332]
["bitfinex-derivatives","ETHF0:USTF0",1736641560426,3.2078,3282.7,3282.6,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641560627,3.2078,3282.7,3282.5,2.11620332]
["bitfinex-derivatives","ETHF0:USTF0",1736641560924,3.2078,3282.7,3282.6,1.09692]
["bitfinex-derivatives","ETHF0:USTF0",1736641562128,3.2078,3282.7,3282.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736641562323,0.21331,3282.7,3282.6,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1736641562531,0.21333,3282.4,3282.3,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736641562729,0.21333,3282.4,3282.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736641564829,0.45,3282.7,3282.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736641565030,0.21333,3282.4,3282.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736641565331,0.21333,3282.4,3282.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736641566639,0.21333,3282.3,3282.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736641568337,0.18453,3282.3,3282.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736641568531,0.21333,3282.4,3282.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736641568933,0.21333,3282.3,3282.2,3.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736641569527,1.671,3282.7,3282.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736641569732,0.21333,3282.3,3282.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736641575740,0.21335,3282.2,3282.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736641575935,0.4681,3282.1,3282.0,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736641576139,0.21335,3282.0,3281.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736641576336,0.21337,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641576736,0.21337,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641578644,0.68116,3282.0,3281.7,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736641578845,0.68145,3282.1,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736641579046,0.68145,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641579047,0.21334,3282.3,3282.0,1.10445]
["bitfinex-derivatives","ETHF0:USTF0",1736641579243,0.21334,3282.3,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641579747,0.67963,3282.4,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641581649,0.21334,3282.3,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641584954,0.4663,3282.4,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641585160,0.21334,3282.2,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641586451,0.21334,3282.3,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641587151,0.21334,3282.2,3282.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736641588049,0.4663,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641588253,0.21336,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641588556,0.21336,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641588855,0.21336,3282.0,3281.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736641589248,0.4652,3282.1,3281.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736641589450,0.21336,3281.9,3281.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736641589652,0.4652,3282.1,3281.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736641590056,0.21336,3281.9,3281.8,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736641591751,0.21336,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641593967,0.4652,3282.1,3281.6,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1736641594261,0.21337,3281.8,3281.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736641594559,0.4652,3282.1,3281.6,4.0732]
["bitfinex-derivatives","ETHF0:USTF0",1736641594755,3.2078,3282.4,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641594958,3.2078,3282.4,3282.1,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1736641595158,3.42113,3282.4,3282.1,1.54744]
["bitfinex-derivatives","ETHF0:USTF0",1736641595760,3.42113,3282.4,3282.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736641596962,0.21334,3282.3,3282.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736641598162,3.2078,3282.4,3282.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736641598466,0.21334,3282.3,3282.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736641598863,0.21334,3282.2,3282.1,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736641599064,0.21334,3282.2,3282.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736641602863,0.9379,3282.3,3281.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736641603059,0.21336,3281.9,3281.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736641603459,1.47121,3282.3,3281.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736641604063,0.21336,3281.9,3281.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736641604463,0.53336,3282.2,3281.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736641604664,0.21336,3281.9,3281.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736641607567,1.47121,3282.3,3281.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736641607568,0.21337,3281.8,3281.7,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736641608168,0.21337,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641608466,0.66547,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641609467,0.21337,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641610760,0.9059,3281.8,3281.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736641610761,0.21339,3281.5,3281.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736641611762,0.2134,3281.4,3281.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641612269,0.2134,3281.3,3281.1,1.59171]
["bitfinex-derivatives","ETHF0:USTF0",1736641612470,0.21341,3281.2,3281.1,1.3783]
["bitfinex-derivatives","ETHF0:USTF0",1736641613468,2.11620332,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641613768,2.11620332,3281.3,3280.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736641613769,0.21343,3280.9,3280.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736641613972,3.74128,3281.5,3280.8,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736641614162,0.21339,3281.4,3281.2,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736641614361,1.87138,3281.6,3281.3,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736641614571,0.21339,3281.5,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641614971,0.21338,3281.6,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641615269,0.21338,3281.7,3281.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736641615470,0.21338,3281.7,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641617573,0.21338,3281.7,3281.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736641617774,0.21337,3281.8,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641617968,0.21337,3281.8,3281.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736641618269,0.21338,3281.7,3281.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736641620071,0.442,3281.9,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641620272,0.21338,3281.6,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641621179,0.21338,3281.6,3281.4,0.66879]
["bitfinex-derivatives","ETHF0:USTF0",1736641622174,0.21339,3281.5,3281.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736641624679,0.2134,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641625085,0.21339,3281.4,3281.2,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736641625285,0.21339,3281.5,3281.3,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736641625477,0.4683,3281.7,3281.3,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736641625783,0.68168,3281.7,3281.5,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736641626180,0.462,3281.8,3281.6,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736641626382,0.67537,3281.8,3281.6,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736641626580,0.67537,3281.8,3281.5,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736641626880,11.88274237,3282.1,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641627284,10.69446814,3282.4,3282.3,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641628076,10.69446814,3282.4,3282.3,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1736641628283,0.21331,3282.7,3282.3,0.65243]
["bitfinex-derivatives","ETHF0:USTF0",1736641628585,12.07499722,3283.0,3282.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736641628787,12.07499722,3283.0,3282.4,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641628981,0.21331,3282.8,3282.4,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641629484,0.21331,3282.8,3282.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736641629887,15.28279722,3283.0,3282.5,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736641630081,0.21333,3282.5,3282.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736641630276,0.21333,3282.4,3282.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736641631278,3.2078,3282.5,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641631483,3.2078,3282.5,3282.1,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736641631484,0.21333,3282.5,3282.1,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736641631684,0.21332,3282.6,3282.2,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1736641632083,0.4524,3282.7,3282.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736641632394,0.21332,3282.5,3282.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736641632597,0.21332,3282.5,3282.2,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1736641636800,0.21332,3282.5,3282.2,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736641639996,2.56860332,3282.7,3281.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736641640199,0.21335,3282.1,3281.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736641640397,0.4412,3282.0,3281.9,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736641640897,0.21334,3282.2,3281.9,3.86646]
["bitfinex-derivatives","ETHF0:USTF0",1736641641791,0.21335,3282.1,3281.9,3.86646]
["bitfinex-derivatives","ETHF0:USTF0",1736641642192,0.21335,3282.1,3281.9,0.65866]
["bitfinex-derivatives","ETHF0:USTF0",1736641642593,0.21332,3282.5,3282.3,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641642898,0.21332,3282.5,3282.4,1.10083]
["bitfinex-derivatives","ETHF0:USTF0",1736641643086,0.21332,3282.5,3282.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736641643693,0.66612,3282.6,3282.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736641649204,0.4451,3282.8,3282.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736641649402,1.10541,3282.8,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641650000,0.21331,3282.7,3282.4,1.54282]
["bitfinex-derivatives","ETHF0:USTF0",1736641650194,0.21332,3282.6,3282.4,1.3295]
["bitfinex-derivatives","ETHF0:USTF0",1736641651607,0.21332,3282.5,3282.4,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736641651904,3.2078,3282.6,3281.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736641652206,0.21335,3282.1,3281.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736641652398,0.4654,3282.0,3281.9,0.66376]
["bitfinex-derivatives","ETHF0:USTF0",1736641652998,3.7411,3282.6,3281.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736641653199,3.7411,3282.6,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641653404,0.21335,3282.1,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641653795,0.21335,3282.1,3281.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736641653997,0.21335,3282.1,3281.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1736641654201,0.21335,3282.0,3281.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736641654502,0.21335,3282.1,3281.9,1.09826]
["bitfinex-derivatives","ETHF0:USTF0",1736641655707,0.21335,3282.1,3281.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736641655902,0.21335,3282.1,3282.0,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641656304,0.21335,3282.0,3281.9,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1736641658116,0.21335,3282.0,3281.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736641658306,3.2078,3282.3,3281.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736641658613,0.21337,3281.8,3281.6,3.85978]
["bitfinex-derivatives","ETHF0:USTF0",1736641658812,0.21337,3281.8,3281.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736641659013,0.18457,3281.8,3281.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736641659210,0.21336,3281.9,3281.7,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1736641661414,0.21336,3281.9,3281.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736641661915,0.4388,3282.1,3281.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736641661916,0.21337,3281.8,3281.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736641663817,0.4388,3282.1,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641664111,0.8992,3281.7,3281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736641664316,0.21339,3281.4,3281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736641664519,0.8992,3281.7,3281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736641664725,0.21339,3281.5,3281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736641664915,0.21339,3281.5,3281.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736641665110,0.8992,3281.7,3281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736641665418,0.21339,3281.5,3281.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736641665919,0.8992,3281.7,3281.3,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736641666713,0.21339,3281.5,3281.3,1.1272]
["bitfinex-derivatives","ETHF0:USTF0",1736641667420,1.43264,3281.7,3280.9,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736641667621,0.4515,3281.4,3281.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736641667812,0.21341,3281.2,3281.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736641668118,0.21341,3281.2,3281.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736641668323,0.2134,3281.3,3281.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1736641668515,0.21341,3281.2,3281.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1736641669218,0.4515,3281.4,3281.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736641669524,0.21341,3281.1,3281.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1736641670018,0.18461,3281.1,3281.0,1.12002]
["bitfinex-derivatives","ETHF0:USTF0",1736641670210,0.8992,3281.7,3281.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736641670413,0.2134,3281.3,3281.2,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736641670716,0.2134,3281.4,3281.2,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736641670911,2.1142,3281.7,3281.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641671112,2.1142,3281.7,3281.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736641671316,1.11257,3281.7,3281.5,0.69008]
["bitfinex-derivatives","ETHF0:USTF0",1736641671518,1.11257,3281.7,3281.5,1.15878]
["bitfinex-derivatives","ETHF0:USTF0",1736641672118,0.8992,3281.7,3281.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1736641672319,0.21338,3281.6,3281.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736641672618,0.8992,3281.7,3281.1,1.15311]
["bitfinex-derivatives","ETHF0:USTF0",1736641672923,0.2134,3281.4,3281.1,1.60111]
["bitfinex-derivatives","ETHF0:USTF0",1736641673921,0.2134,3281.4,3281.2,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736641674422,0.4445,3281.6,3281.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736641674623,0.21341,3281.2,3281.1,1.3877]
["bitfinex-derivatives","ETHF0:USTF0",1736641674823,0.21341,3281.2,3281.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736641675018,0.66961,3281.2,3281.1,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736641675926,0.66961,3281.2,3281.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736641677225,0.21341,3281.2,3281.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736641677616,1.6718,3281.5,3281.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736641677825,1.215,3281.5,3281.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736641678017,1.215,3281.5,3281.4,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736641678223,3.42117,3281.8,3281.6,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736641678425,3.42117,3281.8,3281.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736641678920,3.2078,3281.8,3281.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736641680028,3.42117,3281.8,3281.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736641680527,3.2078,3281.8,3281.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736641680923,3.2078,3281.8,3281.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736641681523,3.42117,3281.8,3281.7,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736641681727,3.2078,3281.8,3281.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736641682131,0.21339,3281.4,3281.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736641683224,0.21337,3281.7,3281.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641683425,0.21339,3281.5,3281.2,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641683823,0.4649,3281.6,3281.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641684017,0.21338,3281.6,3281.1,4.1266]
["bitfinex-derivatives","ETHF0:USTF0",1736641684223,0.21338,3281.6,3281.3,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736641684624,0.21338,3281.6,3281.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641684827,0.21339,3281.5,3281.3,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736641685736,3.2078,3281.8,3281.6,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736641686034,3.42117,3281.8,3281.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736641686234,3.42117,3281.8,3281.7,1.3955]
["bitfinex-derivatives","ETHF0:USTF0",1736641686533,3.2078,3281.8,3281.7,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736641686723,0.21334,3282.2,3281.7,1.60887]
["bitfinex-derivatives","ETHF0:USTF0",1736641686927,0.21335,3282.2,3281.9,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736641687630,9.7195239,3282.4,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641687832,9.7195239,3282.4,3282.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736641687833,0.21333,3282.4,3282.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736641688131,0.4578,3282.5,3282.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736641688331,0.67113,3282.5,3282.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736641689133,0.4653,3282.6,3282.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736641689328,0.4653,3282.6,3282.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736641689529,0.21332,3282.5,3282.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736641690228,0.67862,3282.6,3282.4,0.8768]
["bitfinex-derivatives","ETHF0:USTF0",1736641690933,0.21332,3282.5,3282.3,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736641692931,0.4653,3282.6,3281.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736641692932,2.58150332,3282.6,3281.9,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736641693137,0.21334,3282.2,3282.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736641693839,0.4333,3282.5,3282.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736641694036,0.21333,3282.4,3282.0,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1736641695125,0.21334,3282.3,3282.0,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1736641698339,0.21334,3282.2,3282.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736641699035,0.4653,3282.6,3282.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736641699233,0.21335,3282.1,3282.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736641701736,0.21334,3282.2,3282.0,0.68715]
["bitfinex-derivatives","ETHF0:USTF0",1736641703553,2.58150332,3282.6,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641703844,0.21334,3282.2,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641704940,0.4653,3282.6,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641705137,0.21334,3282.3,3282.1,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736641705338,0.21333,3282.4,3282.2,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736641705745,0.67862,3282.6,3282.4,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736641705939,0.67862,3282.6,3282.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736641706340,0.4653,3282.6,3282.5,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736641707040,0.4653,3282.6,3282.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736641707237,12.7139939,3283.1,3282.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736641707437,13.3599839,3283.1,3282.5,1.3897]
["bitfinex-derivatives","ETHF0:USTF0",1736641707749,0.4327,3283.1,3282.9,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641707941,9.9407939,3283.2,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641708147,9.7194739,3283.2,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641709046,0.21328,3283.2,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641709443,0.69037,3283.3,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641709944,0.69037,3283.3,3283.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736641711249,0.21326,3283.4,3283.1,1.10598]
["bitfinex-derivatives","ETHF0:USTF0",1736641711445,0.21327,3283.3,3283.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736641712040,0.9115,3283.5,3283.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736641712251,0.21328,3283.2,3283.1,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736641712949,0.21328,3283.2,3283.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736641713548,0.21328,3283.2,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641714345,0.9115,3283.5,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641714544,0.21328,3283.1,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641719150,3.02770332,3283.5,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641719350,0.21328,3283.2,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641719551,0.21328,3283.1,3283.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736641725553,0.2133,3282.9,3282.8,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736641725854,0.2133,3282.9,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641730659,0.21329,3283.0,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641730864,0.21329,3283.1,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641731155,0.4691,3283.4,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641731156,0.21329,3283.0,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641731762,0.21329,3283.1,3282.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736641733262,0.4691,3283.4,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641733461,0.21329,3283.0,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641736468,0.21329,3283.0,3282.8,1.5576]
["bitfinex-derivatives","ETHF0:USTF0",1736641737157,0.4691,3283.4,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641737358,0.2133,3282.9,3282.8,1.3443]
["bitfinex-derivatives","ETHF0:USTF0",1736641738165,0.21328,3283.2,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641738356,0.4691,3283.4,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641738357,20.73377204,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641738563,0.4723,3283.7,3283.2,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736641738758,0.21326,3283.4,3283.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736641738962,0.4723,3283.7,3283.3,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1736641738963,0.21326,3283.5,3283.3,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1736641739163,0.21326,3283.5,3283.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736641739464,0.21326,3283.5,3283.4,1.00274007]
["bitfinex-derivatives","ETHF0:USTF0",1736641740956,0.21326,3283.5,3283.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736641741460,0.4723,3283.7,3283.3,1.13397]
["bitfinex-derivatives","ETHF0:USTF0",1736641741664,0.21324,3283.8,3283.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736641742564,0.21324,3283.8,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736641742763,3.2078,3283.9,3283.3,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736641742969,0.21324,3283.8,3283.5,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736641743369,0.21324,3283.8,3283.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736641745867,3.2078,3283.9,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736641746059,3.42103,3283.9,3283.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736641746263,3.2078,3283.9,3283.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736641746568,3.42103,3283.9,3283.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736641749069,0.21323,3283.9,3283.8,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736641766577,0.21326,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641766778,0.21326,3283.4,3283.2,1.93166585]
["bitfinex-derivatives","ETHF0:USTF0",1736641772394,0.21326,3283.4,3283.2,2.14494585]
["bitfinex-derivatives","ETHF0:USTF0",1736641772605,0.21326,3283.4,3283.2,1.93166585]
["bitfinex-derivatives","ETHF0:USTF0",1736641773602,0.21326,3283.4,3283.2,2.14493585]
["bitfinex-derivatives","ETHF0:USTF0",1736641778903,0.21327,3283.3,3283.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736641779206,1.11307,3283.3,3283.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736641779407,0.8998,3283.3,3282.7,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736641779604,0.2133,3282.9,3282.8,1.92996585]
["bitfinex-derivatives","ETHF0:USTF0",1736641780010,0.21329,3283.0,3282.8,2.14326585]
["bitfinex-derivatives","ETHF0:USTF0",1736641780210,0.21329,3283.0,3282.9,1.00256585]
["bitfinex-derivatives","ETHF0:USTF0",1736641785115,0.21329,3283.0,3282.9,1.21586585]
["bitfinex-derivatives","ETHF0:USTF0",1736641785908,0.8998,3283.3,3282.9,1.00256585]
["bitfinex-derivatives","ETHF0:USTF0",1736641786110,0.21326,3283.5,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736641786417,10.69446814,3283.6,3283.4,1.89996585]
["bitfinex-derivatives","ETHF0:USTF0",1736641786712,10.90771814,3283.6,3283.4,1.89996585]
["bitfinex-derivatives","ETHF0:USTF0",1736641786915,10.69446814,3283.6,3283.4,1.89996585]
["bitfinex-derivatives","ETHF0:USTF0",1736641787219,10.69446814,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736641788305,0.21323,3283.9,3283.4,1.89996585]
["bitfinex-derivatives","ETHF0:USTF0",1736641788507,0.9088,3284.0,3283.8,1.21579585]
["bitfinex-derivatives","ETHF0:USTF0",1736641788707,1.12202,3284.0,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641788909,9.5061939,3284.1,3283.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1736641789103,9.5061939,3284.1,3284.0,1.21578585]
["bitfinex-derivatives","ETHF0:USTF0",1736641789514,9.5061939,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641789707,9.5061939,3284.2,3284.1,1.21578585]
["bitfinex-derivatives","ETHF0:USTF0",1736641791112,13.90226814,3284.3,3284.1,1.21578585]
["bitfinex-derivatives","ETHF0:USTF0",1736641791113,3.2078,3284.3,3284.1,1.21578585]
["bitfinex-derivatives","ETHF0:USTF0",1736641791315,3.2078,3284.3,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641792406,3.2078,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641792407,3.42101,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641792606,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641794309,0.21321,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641794513,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641796415,0.21321,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641796808,0.21322,3284.1,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641797619,0.21322,3284.1,3283.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1736641797811,0.21321,3284.2,3283.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1736641798317,1.3634,3284.4,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641798617,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641800010,0.21321,3284.2,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641800210,0.21321,3284.2,3283.9,1.16093]
["bitfinex-derivatives","ETHF0:USTF0",1736641800708,0.21321,3284.3,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641800907,1.5766,3284.4,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641801207,0.921,3284.4,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641801605,0.921,3284.4,3284.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736641802007,0.21321,3284.3,3284.0,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1736641802412,0.21321,3284.3,3284.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736641802606,1.1342,3284.4,3284.0,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1736641802814,10.69446814,3284.2,3284.0,0.64502]
["bitfinex-derivatives","ETHF0:USTF0",1736641803414,10.69446814,3284.2,3284.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736641803617,10.69446814,3284.2,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641803822,0.21322,3284.1,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641804316,0.4642,3284.0,3283.9,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736641805121,0.21323,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641805320,0.69003,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641805616,0.4768,3283.9,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641805819,0.4768,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641806022,0.69003,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641806719,0.4768,3283.9,3283.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736641806916,0.21324,3283.7,3283.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736641807419,0.447,3283.8,3283.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1736641807420,0.66024,3283.8,3283.6,0.65055]
["bitfinex-derivatives","ETHF0:USTF0",1736641807622,0.4642,3284.0,3283.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736641807917,10.69446814,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641810823,10.90767814,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641812024,10.69446814,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641812525,10.90767814,3284.3,3283.8,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641812726,10.90767814,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641812928,10.90767814,3284.3,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641813221,10.90767814,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641813726,10.69446814,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641814420,10.69446814,3284.3,3284.2,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1736641814827,20.22203919,3284.3,3284.2,1.57761]
["bitfinex-derivatives","ETHF0:USTF0",1736641815224,17.71403919,3284.3,3284.2,2.10655397]
["bitfinex-derivatives","ETHF0:USTF0",1736641816119,17.46413919,3284.3,3284.2,2.10655397]
["bitfinex-derivatives","ETHF0:USTF0",1736641816314,9.52757105,3284.3,3284.2,2.10655397]
["bitfinex-derivatives","ETHF0:USTF0",1736641816523,9.52757105,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641816722,9.52757105,3284.8,3284.7,2.33053661]
["bitfinex-derivatives","ETHF0:USTF0",1736641818221,11.88274237,3285.2,3284.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641818421,11.88274237,3285.2,3285.1,2.33050661]
["bitfinex-derivatives","ETHF0:USTF0",1736641819628,3.86294,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736641819629,3.6498,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736641820032,3.6498,3285.4,3285.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641820228,3.86294,3285.4,3285.1,2.33050661]
["bitfinex-derivatives","ETHF0:USTF0",1736641820427,3.6498,3285.4,3285.1,2.33050661]
["bitfinex-derivatives","ETHF0:USTF0",1736641820623,3.6498,3285.4,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736641821127,0.442,3285.4,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736641821525,0.442,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736641822222,0.461,3285.5,3285.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641822428,0.461,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641822823,0.4649,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641823025,0.4649,3285.7,3285.4,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641823629,0.4649,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641824722,0.4649,3285.7,3285.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736641824921,0.4649,3285.7,3285.5,1.11232]
["bitfinex-derivatives","ETHF0:USTF0",1736641825329,0.4649,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641825927,0.4706,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641826132,0.4706,3286.0,3285.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736641826332,0.6837,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641826936,0.2131,3285.9,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736641827437,0.4706,3286.0,3285.5,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736641827734,0.4706,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641827934,0.4706,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641828637,0.4706,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641829136,0.4706,3286.0,3285.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641829333,0.4706,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736641829834,0.4706,3286.0,3285.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736641830330,0.4717,3286.1,3285.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736641830629,0.4717,3286.1,3285.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736641830829,0.68479,3286.1,3285.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736641832130,0.2131,3286.0,3285.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736641832637,0.68479,3286.1,3285.8,0.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736641833135,0.2131,3286.0,3285.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736641836531,0.2131,3285.9,3285.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736641836731,0.4717,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641836934,0.21311,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641837333,0.67311,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641838935,0.21316,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641839834,0.21315,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641840437,0.53284,3285.4,3284.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641840438,1.197,3285.4,3284.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641840634,0.21317,3284.8,3284.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641840829,0.21318,3284.7,3284.4,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736641841034,0.4628,3284.7,3284.4,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736641841239,0.67598,3284.7,3284.4,5.53835661]
["bitfinex-derivatives","ETHF0:USTF0",1736641841636,0.21319,3284.6,3284.4,5.53835661]
["bitfinex-derivatives","ETHF0:USTF0",1736641842436,0.4628,3284.7,3284.4,5.53835661]
["bitfinex-derivatives","ETHF0:USTF0",1736641842641,0.21319,3284.5,3284.4,5.53835661]
["bitfinex-derivatives","ETHF0:USTF0",1736641842835,0.4628,3284.7,3284.4,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736641843036,0.4628,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641843244,0.21318,3284.8,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641843245,0.21317,3284.8,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641843439,0.21317,3284.8,3284.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641844239,12.09591237,3284.9,3284.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641844543,12.09591237,3284.9,3284.8,0.67497]
["bitfinex-derivatives","ETHF0:USTF0",1736641844945,12.09591237,3284.9,3284.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736641844946,11.88274237,3284.9,3284.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736641845140,0.21318,3284.7,3284.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736641845438,0.21319,3284.6,3284.5,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736641846038,0.53294,3284.8,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641846258,0.4686,3284.8,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641846545,0.2132,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641847646,9.72504412,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641848738,9.51184412,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641850148,9.01184412,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641850649,8.51214412,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641850842,0.2132,3284.4,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641851239,0.2132,3284.4,3284.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641851640,0.2132,3284.4,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641851846,10.91168957,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641852350,10.69848957,3284.5,3284.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641852643,0.21321,3284.3,3284.1,2.33056661]
["bitfinex-derivatives","ETHF0:USTF0",1736641853044,0.21321,3284.2,3284.1,2.33056661]
["bitfinex-derivatives","ETHF0:USTF0",1736641853637,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641853842,0.2132,3284.4,3284.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641854051,10.69848957,3284.5,3284.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641854246,0.21321,3284.3,3284.1,2.33056661]
["bitfinex-derivatives","ETHF0:USTF0",1736641854445,0.21321,3284.3,3284.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641854646,0.2132,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641854852,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641855155,0.2132,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641857754,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641858952,0.4708,3284.6,3284.0,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736641859251,0.65932,3284.2,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641860052,0.4461,3284.2,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641860352,0.21322,3284.1,3284.0,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736641860554,0.69202,3284.1,3284.0,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736641860754,0.4788,3284.1,3284.0,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736641860949,0.4461,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736641861344,0.4788,3284.6,3284.0,3.04185661]
["bitfinex-derivatives","ETHF0:USTF0",1736641861549,1.198,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641861749,3.42098,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641861947,3.42098,3284.8,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641862356,3.2078,3284.8,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641862554,3.2078,3284.8,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641863249,3.42097,3284.8,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641863442,3.2078,3284.8,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641864252,0.68477,3284.9,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641865755,0.21317,3284.8,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641866054,0.68477,3284.9,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641866950,0.4716,3284.9,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641867753,0.68477,3284.9,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641868153,0.68477,3284.9,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641868354,10.20474092,3284.9,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641869057,9.99157092,3284.9,3284.7,0.65028]
["bitfinex-derivatives","ETHF0:USTF0",1736641870051,9.51997092,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641871658,10.69848957,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641871965,0.21316,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641872164,0.21317,3284.8,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641872461,0.64626,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641872655,0.4331,3285.0,3284.7,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641872860,0.4331,3285.0,3284.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736641872861,0.21318,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641873064,0.21318,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641873661,0.21318,3284.8,3284.5,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736641873662,0.21318,3284.7,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641873857,0.4698,3284.7,3284.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736641874066,0.2132,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641875156,0.4698,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641875665,0.21319,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641876061,0.68298,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736641876466,0.68298,3284.7,3284.6,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736641877666,0.4698,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641877862,0.2132,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641879869,0.2132,3284.4,3284.2,0.65521]
["bitfinex-derivatives","ETHF0:USTF0",1736641880368,0.21321,3284.2,3284.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736641880867,0.69111,3284.2,3284.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736641881965,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641884870,0.21321,3284.3,3284.1,0.67811]
["bitfinex-derivatives","ETHF0:USTF0",1736641886373,0.2132,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641887473,0.927,3284.6,3284.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736641887671,0.21321,3284.2,3284.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736641888174,0.21321,3284.2,3284.1,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1736641889076,0.21321,3284.2,3284.1,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736641895474,9.55194762,3284.3,3283.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736641895674,0.4422,3284.1,3283.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736641895875,0.21324,3283.7,3283.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736641896367,0.21324,3283.7,3283.6,1.15405]
["bitfinex-derivatives","ETHF0:USTF0",1736641897474,0.21324,3283.7,3283.6,0.9408]
["bitfinex-derivatives","ETHF0:USTF0",1736641897679,0.21324,3283.7,3283.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736641900080,0.5331,3283.8,3283.0,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736641900274,0.4607,3283.6,3283.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736641900474,0.21327,3283.4,3283.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1736641901079,0.21327,3283.4,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736641902174,0.21327,3283.4,3283.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1736641902371,0.4448,3283.5,3283.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1736641902572,0.21327,3283.3,3283.1,0.65108]
["bitfinex-derivatives","ETHF0:USTF0",1736641903673,0.21328,3283.2,3283.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736641905078,0.97795,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641905280,0.67438,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641906679,0.2133,3283.0,3282.8,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736641907487,3.6689,3283.1,3282.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736641907786,0.6927,3282.9,3282.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736641907984,0.4794,3282.9,3282.5,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736641908179,0.21332,3282.5,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641911884,3.2078,3282.7,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641912079,0.4794,3282.9,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641912276,0.21331,3282.8,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641912786,0.21331,3282.8,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641913586,0.4794,3282.9,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641913985,0.21332,3282.6,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641914187,0.2133,3282.8,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641914483,0.4794,3282.9,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641914884,0.21332,3282.6,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641915184,0.21332,3282.6,3282.4,1.13433]
["bitfinex-derivatives","ETHF0:USTF0",1736641915387,0.4794,3282.9,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641915591,0.21332,3282.6,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641916091,0.21332,3282.5,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641916486,0.21332,3282.6,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641916887,0.21331,3282.8,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641917189,0.2133,3282.8,3282.6,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736641917385,0.2133,3282.8,3282.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736641918895,0.2133,3282.9,3282.4,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736641919094,0.21332,3282.6,3282.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736641920092,0.21331,3282.7,3282.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736641920295,0.21331,3282.7,3282.5,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736641920496,3.2078,3283.1,3282.4,1.375]
["bitfinex-derivatives","ETHF0:USTF0",1736641920695,3.2078,3283.1,3282.9,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736641920898,0.21328,3283.2,3283.0,1.55699]
["bitfinex-derivatives","ETHF0:USTF0",1736641921190,0.21328,3283.1,3283.0,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736641921392,0.21328,3283.1,3283.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736641923999,0.21327,3283.3,3283.0,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1736641924296,23.50568869,3284.1,3283.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736641924503,0.21323,3284.0,3283.3,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736641924801,20.51110869,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641924996,26.80629176,3284.5,3284.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736641925197,28.00429176,3284.5,3284.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736641925399,0.21321,3284.2,3284.0,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736641925909,0.2132,3284.4,3284.0,1.57742]
["bitfinex-derivatives","ETHF0:USTF0",1736641926097,25.89829176,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641926298,3.31535661,3284.9,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641927202,3.31535661,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641927400,2.11735661,3284.9,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641927598,0.21317,3284.8,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641927902,1.11096,3285.0,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641928100,0.67486,3285.0,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641928301,3.6439,3285.4,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641928808,0.21315,3285.2,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641928997,3.6439,3285.4,3284.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1736641928998,0.21315,3285.1,3284.7,1.16457]
["bitfinex-derivatives","ETHF0:USTF0",1736641930007,3.6439,3285.4,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641930305,0.21316,3285.1,3284.7,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1736641930705,0.21317,3284.9,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641931409,0.21314,3285.3,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641931704,0.21316,3285.1,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641932005,0.21316,3285.0,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641932605,3.6439,3285.4,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641932807,0.21317,3284.9,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641933007,0.21316,3285.0,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641933506,3.6439,3285.4,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641933812,0.21316,3285.0,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641934401,3.6439,3285.4,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641934607,0.21317,3284.9,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641935102,3.2078,3285.3,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641935295,0.21316,3285.0,3284.7,1.16458]
["bitfinex-derivatives","ETHF0:USTF0",1736641935905,3.2078,3285.3,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641936107,0.21316,3285.0,3284.7,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736641936406,0.21316,3285.0,3284.7,1.4072]
["bitfinex-derivatives","ETHF0:USTF0",1736641936604,0.21315,3285.1,3284.7,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1736641937110,0.21316,3285.0,3284.7,1.62037]
["bitfinex-derivatives","ETHF0:USTF0",1736641937802,3.2078,3285.7,3284.8,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641938011,1.6331,3285.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641938012,0.4361,3285.9,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641938213,23.98128869,3286.2,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641938508,0.21309,3286.1,3285.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1736641938921,9.76504762,3286.0,3285.6,1.57432]
["bitfinex-derivatives","ETHF0:USTF0",1736641939104,9.55194762,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641939906,0.21311,3285.8,3285.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736641940103,12.75974762,3286.2,3285.6,1.3612]
["bitfinex-derivatives","ETHF0:USTF0",1736641940303,0.21309,3286.1,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641940510,0.21311,3285.9,3285.6,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1736641940710,12.75974762,3286.2,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641940912,0.21309,3286.1,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641941210,12.75974762,3286.2,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641941211,0.2131,3285.9,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641941708,0.21309,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641942115,0.21311,3285.9,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641942615,12.35724237,3286.3,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641943007,0.2131,3285.9,3285.6,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1736641943707,0.2131,3285.9,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641944107,0.21309,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641944309,12.35724237,3286.3,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641944505,12.35724237,3286.3,3285.6,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1736641944711,0.2131,3285.9,3285.6,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1736641945409,0.21309,3286.1,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641945601,0.2131,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736641945801,12.35724237,3286.3,3285.6,1.11852]
["bitfinex-derivatives","ETHF0:USTF0",1736641946006,0.21311,3285.8,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641946611,0.2131,3285.9,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641946810,0.21311,3285.8,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641947315,0.21311,3285.7,3285.6,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736641947910,3.2078,3285.9,3285.2,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641948115,0.4463,3285.6,3285.2,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641948410,0.21314,3285.3,3285.2,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736641952302,0.4589,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641952501,0.21315,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641954017,0.21317,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641958013,0.21317,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736641959010,0.4589,3285.5,3284.8,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736641959306,4.1068,3285.6,3285.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641959307,3.2078,3285.6,3285.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641959510,3.2078,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641959511,0.21313,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736641960214,3.2078,3285.6,3285.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736641960413,0.21314,3285.3,3285.2,1.4076]
["bitfinex-derivatives","ETHF0:USTF0",1736641960914,0.21314,3285.3,3285.2,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736641961419,0.4783,3285.4,3284.9,1.18370397]
["bitfinex-derivatives","ETHF0:USTF0",1736641961622,0.21316,3285.1,3284.9,1.61630397]
["bitfinex-derivatives","ETHF0:USTF0",1736641962610,0.21316,3285.1,3284.9,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1736641963318,0.66475,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641963620,0.4516,3285.2,3284.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736641963824,0.21316,3285.1,3284.9,1.08736]
["bitfinex-derivatives","ETHF0:USTF0",1736641965915,0.4516,3285.2,3284.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736641966120,0.4516,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641966423,0.66475,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641967322,0.4516,3285.2,3284.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736641967518,0.4516,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736641967722,0.66475,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736641968319,0.66475,3285.2,3284.9,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1736641968518,0.66475,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641969920,0.4516,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641970227,0.21316,3285.0,3284.9,0.64577]
["bitfinex-derivatives","ETHF0:USTF0",1736641971525,0.21316,3285.0,3284.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736641973521,0.21316,3285.1,3284.9,0.64576]
["bitfinex-derivatives","ETHF0:USTF0",1736641976628,0.4516,3285.2,3284.9,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736641976822,0.21317,3284.8,3284.6,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1736641977020,0.473,3284.7,3284.6,0.67498]
["bitfinex-derivatives","ETHF0:USTF0",1736641978126,0.4516,3285.2,3284.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736641978328,0.21316,3285.1,3284.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736641978526,0.21316,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736641979427,0.4516,3285.2,3284.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736641979619,0.4516,3285.2,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641979620,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641979822,0.21317,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641980020,0.64497,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641980529,0.64497,3284.9,3284.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736641980828,0.21317,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736641981825,0.21318,3284.7,3284.6,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1736641982227,0.43178,3284.9,3284.6,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1736641982426,0.21318,3284.7,3284.6,3.88278]
["bitfinex-derivatives","ETHF0:USTF0",1736641983031,0.43178,3284.9,3284.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736641983230,0.64495,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641983531,0.4516,3285.2,3284.6,3.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736641983731,0.21318,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641984124,0.4516,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641984429,2.65030661,3284.8,3283.9,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736641984626,0.21322,3284.1,3284.0,1.4173]
["bitfinex-derivatives","ETHF0:USTF0",1736641984831,0.21322,3284.1,3284.0,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736641985130,0.18443,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641985330,0.18443,3283.9,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641985930,0.21323,3283.9,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736641986134,0.4471,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641986334,0.21323,3283.9,3283.8,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736641988027,0.66033,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641988229,0.4471,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736641988532,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641989032,3.6716,3284.5,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736641989231,0.21321,3284.2,3284.1,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641990023,3.6716,3284.5,3283.6,2.57775661]
["bitfinex-derivatives","ETHF0:USTF0",1736641990024,0.4638,3284.5,3283.6,2.57775661]
["bitfinex-derivatives","ETHF0:USTF0",1736641990230,0.2132,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641990635,0.4638,3284.5,3284.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736641990831,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736641991428,0.2132,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641991633,12.55974237,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641992541,11.88274237,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736641992941,11.88274237,3284.5,3284.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736641993540,9.56555077,3284.5,3284.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736641994847,9.56555077,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641995043,9.56555077,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736641995243,9.77872077,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736641995745,9.56555077,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736641996449,9.77872077,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641996651,9.77872077,3284.9,3284.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736641996652,0.21317,3284.8,3284.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736641996852,9.77872077,3284.9,3284.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736641997251,9.77872077,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641997649,9.56555077,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736641998452,9.56555077,3284.9,3284.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736641998649,9.56555077,3284.9,3284.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1736641998955,0.4421,3284.8,3284.7,1.14767]
["bitfinex-derivatives","ETHF0:USTF0",1736641999557,0.65527,3284.8,3284.7,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736641999861,0.4421,3284.8,3284.7,1.14768]
["bitfinex-derivatives","ETHF0:USTF0",1736642001355,0.4421,3284.8,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642001559,0.21319,3284.6,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642003159,0.65578,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642003854,0.4426,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642004050,9.56555077,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642004361,9.56555077,3284.9,3284.8,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736642004550,10.76124461,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642005353,12.09589237,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642005559,11.88274237,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642008056,12.09589237,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642008459,0.21317,3284.9,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642008663,12.83185462,3285.2,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642008864,0.21317,3284.9,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642009058,0.21317,3284.9,3284.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736642009059,11.88274237,3285.0,3284.6,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736642009265,0.21319,3284.6,3284.4,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736642009664,0.21319,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642009968,0.21319,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642009969,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642010164,0.21321,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642010365,0.21322,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642010770,0.21321,3284.2,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642011067,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642011267,0.65731,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642012572,0.21322,3284.1,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642012866,0.65731,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642013262,0.4441,3284.2,3283.8,4.5839]
["bitfinex-derivatives","ETHF0:USTF0",1736642013471,0.21322,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642013768,0.4343,3284.1,3283.8,4.129]
["bitfinex-derivatives","ETHF0:USTF0",1736642013959,0.21323,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642017673,0.21323,3283.9,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642017876,0.21323,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642019174,0.21323,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642019477,0.64752,3284.1,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642019672,0.4343,3284.1,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642019978,0.21323,3284.0,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642020170,0.21323,3284.0,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642020375,0.21323,3284.0,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642021571,0.4343,3284.1,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642021776,0.64752,3284.1,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642023675,0.21323,3284.0,3283.8,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642025378,0.21323,3284.0,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642025883,0.21323,3284.0,3283.7,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642026083,0.4343,3284.1,3283.7,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736642026380,0.21323,3284.0,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642026771,0.21323,3284.0,3283.8,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1736642027380,3.2078,3284.5,3283.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736642027583,0.21319,3284.6,3284.4,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642027886,0.21319,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642028686,0.21318,3284.7,3284.4,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642028885,0.21318,3284.7,3284.5,0.66449]
["bitfinex-derivatives","ETHF0:USTF0",1736642029375,0.21318,3284.7,3284.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736642029577,0.4824983,3285.0,3284.5,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736642029777,3.02375661,3285.1,3284.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736642029973,1.11956,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642030381,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642030586,0.4455,3285.1,3284.6,0.9421]
["bitfinex-derivatives","ETHF0:USTF0",1736642030783,10.76124461,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642031282,0.21313,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642031479,0.21313,3285.4,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642031876,0.464,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642032188,0.21315,3285.2,3284.9,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736642032386,11.94205888,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642032592,0.21316,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642032981,0.21316,3285.1,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642033483,11.94205888,3285.3,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642033787,0.21315,3285.2,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642034183,11.94205888,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642034389,0.21315,3285.2,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642035288,10.74678845,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642036187,10.74678845,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642036188,10.95995845,3284.9,3284.7,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736642036385,10.95995845,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642036687,10.74678845,3284.9,3284.7,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736642036887,10.95995845,3284.9,3284.7,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736642037482,10.74678845,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642037687,10.74678845,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642043597,10.74678845,3284.9,3284.8,2.33052661]
["bitfinex-derivatives","ETHF0:USTF0",1736642043989,20.29813158,3284.9,3284.8,2.33052661]
["bitfinex-derivatives","ETHF0:USTF0",1736642044798,20.29813158,3284.9,3284.8,7.33052661]
["bitfinex-derivatives","ETHF0:USTF0",1736642045000,9.55134313,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642045193,9.55134313,3285.1,3285.0,2.33051661]
["bitfinex-derivatives","ETHF0:USTF0",1736642045894,32.24019046,3285.3,3285.0,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642046091,32.24019046,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642046498,32.45333046,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642046700,32.45333046,3285.3,3285.2,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1736642046888,32.24019046,3285.3,3285.2,1.15765]
["bitfinex-derivatives","ETHF0:USTF0",1736642048894,9.55134313,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642049099,9.55134313,3285.8,3285.7,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642049299,9.76445313,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642049502,9.76445313,3285.8,3285.7,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642049701,9.55134313,3285.8,3285.7,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642049997,9.55134313,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642050203,9.76444313,3285.9,3285.8,0.67671]
["bitfinex-derivatives","ETHF0:USTF0",1736642050398,9.76444313,3285.9,3285.8,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736642051204,9.55134313,3285.9,3285.8,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736642051591,9.76444313,3285.9,3285.8,1.58021]
["bitfinex-derivatives","ETHF0:USTF0",1736642051794,9.76444313,3285.9,3285.8,1.3671]
["bitfinex-derivatives","ETHF0:USTF0",1736642051991,9.55134313,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642052403,9.55134313,3285.9,3285.8,0.68481]
["bitfinex-derivatives","ETHF0:USTF0",1736642053693,11.19888845,3286.0,3285.8,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736642053901,11.19888845,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642057909,11.41198845,3286.0,3285.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642058107,0.2131,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642058314,11.41198845,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642058603,11.19888845,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642058811,11.41197845,3286.0,3285.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642059501,0.66519,3286.0,3285.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642059901,0.4521,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642060118,0.4521,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642060824,0.66519,3286.0,3285.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642061022,0.2131,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642061225,0.6652,3286.0,3285.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642062121,0.4521,3286.0,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642062318,0.4521,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642063122,12.41605888,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642063323,12.41605888,3286.1,3286.0,0.67209]
["bitfinex-derivatives","ETHF0:USTF0",1736642063929,12.41605888,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642064629,0.2131,3286.0,3285.8,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642064823,0.2131,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642065132,0.4612,3285.9,3285.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642065630,0.6743,3285.9,3285.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642066323,0.4612,3285.9,3285.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642067030,0.6743,3285.9,3285.8,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642067433,0.6743,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642067622,0.4612,3285.9,3285.4,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642067825,0.21312,3285.6,3285.4,3.94987397]
["bitfinex-derivatives","ETHF0:USTF0",1736642068121,0.4568,3285.5,3285.4,3.94987397]
["bitfinex-derivatives","ETHF0:USTF0",1736642068429,0.66993,3285.5,3285.4,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642068930,0.66993,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642070524,0.4568,3285.5,3285.4,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736642072029,0.4568,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642072438,0.4568,3285.5,3285.4,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736642073827,0.4568,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642074136,0.66993,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642074331,0.4568,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642074534,0.4568,3285.5,3285.4,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736642078239,9.76445313,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642078443,9.76445313,3285.8,3285.6,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642079225,9.55134313,3285.7,3285.6,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642080033,9.55134313,3285.7,3285.5,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736642080034,9.55134313,3285.8,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642081436,9.55134313,3285.8,3285.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736642081437,0.48359434,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642081638,9.55134313,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642082439,0.69667434,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642082640,0.21308,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642083439,10.7424358,3286.3,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642083643,10.9555158,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642083843,10.7424358,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642084034,0.21308,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642084348,0.21309,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642085342,0.21309,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642086745,0.21309,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642087644,0.21309,3286.1,3285.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736642087645,10.7424358,3286.3,3285.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736642087833,10.7424358,3286.3,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642088142,0.2131,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642088544,0.472,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642088841,0.472,3285.9,3285.6,0.8693]
["bitfinex-derivatives","ETHF0:USTF0",1736642089047,0.472,3285.9,3285.5,0.98474397]
["bitfinex-derivatives","ETHF0:USTF0",1736642089346,0.21312,3285.6,3285.5,0.98474397]
["bitfinex-derivatives","ETHF0:USTF0",1736642089946,9.78655639,3285.6,3285.5,0.98474397]
["bitfinex-derivatives","ETHF0:USTF0",1736642091447,9.78655639,3285.6,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642091448,0.21313,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642092849,0.18433,3285.5,3285.4,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736642093241,9.57343639,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642093549,20.52899219,3285.6,3285.5,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736642094842,20.52899219,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642095447,20.52899219,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642096048,0.48355856,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642096249,0.48355856,3285.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642096250,0.2132,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642096449,0.2132,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642096650,1.207,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642096651,0.9938,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642097353,0.21319,3284.6,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642097651,1.20698,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642097957,1.20698,3284.7,3284.4,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642098253,0.21319,3284.6,3284.4,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642100346,0.9938,3284.7,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642100547,0.2132,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642103451,0.2132,3284.3,3283.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736642103656,0.21323,3284.0,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642103861,0.8953,3284.2,3283.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736642104059,0.21323,3283.9,3283.6,0.65255]
["bitfinex-derivatives","ETHF0:USTF0",1736642104455,1.3588,3284.2,3283.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736642104651,0.21323,3284.0,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642104849,1.3588,3284.2,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642105054,3.2078,3284.3,3283.8,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642105257,0.2132,3284.4,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642105463,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642105763,0.21321,3284.3,3283.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736642106060,0.21321,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642106657,0.21321,3284.3,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642107162,2.1117,3284.5,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642107363,0.2132,3284.4,3284.1,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1736642107555,0.4539,3284.5,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642107762,0.4539,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642108155,0.4539,3284.5,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642108456,0.66709,3284.5,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642108865,0.4539,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642109757,0.6671,3284.5,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642110259,0.4539,3284.5,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642110459,0.21321,3284.2,3284.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736642110859,2.57125661,3284.5,3283.9,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736642111062,0.21323,3284.0,3283.8,0.97374397]
["bitfinex-derivatives","ETHF0:USTF0",1736642111364,0.69122,3284.1,3283.8,0.97374397]
["bitfinex-derivatives","ETHF0:USTF0",1736642111857,0.478,3284.1,3283.8,0.97374397]
["bitfinex-derivatives","ETHF0:USTF0",1736642112059,3.2078,3284.3,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642112263,0.21321,3284.3,3284.0,1.12112]
["bitfinex-derivatives","ETHF0:USTF0",1736642113064,1.688,3284.4,3284.0,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736642113563,0.21323,3284.0,3283.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736642113765,3.2078,3284.3,3283.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736642114271,0.21323,3283.9,3283.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736642117670,2.55625661,3284.2,3283.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736642117964,1.14744,3283.8,3283.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736642118762,1.14744,3283.8,3283.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736642118763,3.05155661,3283.8,3283.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736642118965,1.74312,3283.7,3283.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736642119271,0.21328,3283.2,3283.1,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1736642121671,0.21328,3283.2,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642123261,0.463,3283.6,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642124063,0.21328,3283.2,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642124465,0.463,3283.6,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642124668,0.21328,3283.2,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642125765,0.21327,3283.3,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642127171,0.21328,3283.2,3283.1,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736642128674,2.11735661,3283.4,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642128869,0.2133,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642129869,0.4365,3283.1,3282.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1736642130069,0.21332,3282.6,3282.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1736642130574,0.21331,3282.7,3282.5,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1736642130971,0.21331,3282.7,3282.6,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736642131276,0.21331,3282.7,3282.5,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1736642131477,0.21331,3282.7,3282.6,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736642132368,0.21332,3282.6,3282.5,1.61522]
["bitfinex-derivatives","ETHF0:USTF0",1736642132587,0.447,3283.0,3282.5,1.4019]
["bitfinex-derivatives","ETHF0:USTF0",1736642132876,0.4365,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642133073,0.4767,3283.3,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642133272,0.21329,3283.1,3283.0,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736642133773,0.21329,3283.1,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642133774,3.2078,3283.5,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642133973,0.21327,3283.4,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736642134170,3.2078,3283.5,3283.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736642134171,3.42106,3283.5,3283.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736642134973,3.42106,3283.5,3283.4,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736642135369,3.42106,3283.5,3283.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736642137875,0.21326,3283.5,3283.4,1.3358]
["bitfinex-derivatives","ETHF0:USTF0",1736642139978,0.21326,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642139979,3.2078,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642140279,0.21328,3283.1,3283.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736642140577,0.21328,3283.2,3283.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736642141569,3.2078,3283.6,3283.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736642142073,0.21327,3283.4,3283.2,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736642142274,0.21327,3283.4,3283.3,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736642143573,0.21328,3283.1,3283.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736642146683,0.21328,3283.1,3283.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736642147573,0.21328,3283.1,3283.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736642148472,0.21328,3283.1,3283.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736642148781,0.21328,3283.1,3283.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736642149778,0.64798,3283.1,3283.0,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736642151486,0.2133,3282.9,3282.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736642152888,0.4347,3283.1,3282.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736642153090,0.21329,3283.0,3282.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736642153276,0.21329,3283.0,3282.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736642153481,0.21329,3283.0,3282.8,1.1427]
["bitfinex-derivatives","ETHF0:USTF0",1736642154389,0.21329,3283.0,3282.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736642154579,0.21328,3283.1,3282.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642154780,3.32735661,3283.5,3282.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736642154781,2.59635661,3283.5,3282.8,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736642154977,3.2078,3283.6,3282.8,4.1372]
["bitfinex-derivatives","ETHF0:USTF0",1736642155181,3.2078,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736642155388,3.42105,3283.6,3283.5,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736642155989,3.42105,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736642156292,3.42105,3283.6,3283.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736642157892,20.28121941,3283.9,3283.7,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642158187,20.28121941,3283.9,3283.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736642158188,9.53878361,3283.9,3283.8,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736642158393,9.53878361,3283.9,3283.8,2.79069661]
["bitfinex-derivatives","ETHF0:USTF0",1736642159393,3.2078,3284.2,3283.8,2.57745661]
["bitfinex-derivatives","ETHF0:USTF0",1736642159591,3.2078,3284.2,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642159789,3.2078,3284.2,3283.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736642159999,3.42101,3284.2,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642160296,2.11735661,3284.6,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642160497,0.2132,3284.4,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642160697,0.2132,3284.4,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642160995,0.2132,3284.4,3284.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736642161498,0.21321,3284.2,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642161696,2.11735661,3284.3,3283.8,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736642161996,0.4783,3284.1,3283.7,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642162191,0.21324,3283.9,3283.7,4.18964397]
["bitfinex-derivatives","ETHF0:USTF0",1736642162691,0.4783,3284.1,3283.7,4.18964397]
["bitfinex-derivatives","ETHF0:USTF0",1736642162884,0.4783,3284.1,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642163093,0.21323,3284.0,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642163596,0.21323,3283.9,3283.7,4.40288397]
["bitfinex-derivatives","ETHF0:USTF0",1736642164187,0.21324,3283.8,3283.7,4.18964397]
["bitfinex-derivatives","ETHF0:USTF0",1736642164490,0.21324,3283.8,3283.7,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642166098,0.21324,3283.8,3283.7,4.17154397]
["bitfinex-derivatives","ETHF0:USTF0",1736642166400,0.21324,3283.8,3283.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736642166895,2.11735661,3284.0,3283.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736642167095,0.21324,3283.8,3283.7,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736642167992,0.21324,3283.8,3283.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736642168598,2.11735661,3284.0,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642168800,0.21326,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642169300,0.21326,3283.5,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642169599,0.4427,3283.7,3283.0,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736642169798,0.4427,3283.7,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736642169799,0.21325,3283.6,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736642169994,0.21325,3283.6,3283.5,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736642171195,0.21326,3283.5,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642171397,0.4427,3283.7,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642171697,0.21326,3283.4,3283.2,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642171999,0.21325,3283.6,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736642172398,0.21326,3283.5,3283.2,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736642172690,0.65595,3283.7,3283.4,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736642172895,0.21325,3283.6,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736642173899,0.21326,3283.5,3283.3,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736642174402,9.53878361,3284.0,3283.3,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642174596,9.53878361,3284.0,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642174998,1.1494,3284.5,3283.6,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736642174999,9.53878361,3284.5,3283.7,1.41794397]
["bitfinex-derivatives","ETHF0:USTF0",1736642175200,9.53878361,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642175500,9.75197361,3284.5,3284.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736642176197,0.21319,3284.5,3284.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736642177899,3.2078,3284.7,3284.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736642178100,9.53878361,3284.9,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642178298,9.53878361,3284.9,3284.8,5.53832661]
["bitfinex-derivatives","ETHF0:USTF0",1736642178504,10.7424358,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642178505,20.28121941,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642179101,20.28121941,3285.1,3285.0,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1736642179807,0.21313,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642182403,0.21313,3285.5,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642182608,0.21313,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642183108,0.21313,3285.4,3285.0,0.67476]
["bitfinex-derivatives","ETHF0:USTF0",1736642183813,3.2078,3285.6,3285.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736642184004,0.21315,3285.2,3285.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736642184407,3.2078,3285.6,3285.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736642184603,3.42092,3285.6,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642185010,3.2078,3285.6,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642185309,3.42092,3285.6,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642185715,3.2078,3285.6,3285.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736642185904,0.21313,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642186103,3.42093,3285.5,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642186405,0.21315,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642186909,0.21316,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642187608,0.4514,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642187609,0.21317,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642187910,0.21318,3284.7,3284.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736642188310,0.21318,3284.8,3284.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736642188612,0.4514,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642188915,0.21319,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642190209,0.21319,3284.5,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642190604,0.2132,3284.4,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642192714,0.2132,3284.3,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642194205,0.4772,3284.8,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642194206,0.21321,3284.2,3284.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736642194608,0.4436,3284.7,3284.1,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736642194809,0.21321,3284.3,3284.1,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736642195311,0.21321,3284.3,3284.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736642195509,0.21321,3284.3,3284.1,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736642195710,0.21321,3284.2,3284.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736642195912,0.21321,3284.2,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642196514,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642196718,0.4436,3284.7,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642196909,0.21321,3284.2,3284.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736642198518,0.4436,3284.7,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642198708,0.21321,3284.3,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642198924,0.4436,3284.7,3284.1,0.68262]
["bitfinex-derivatives","ETHF0:USTF0",1736642199113,0.4436,3284.7,3284.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736642199312,0.4436,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642199516,0.69037,3284.8,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642199918,0.69037,3284.8,3284.7,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736642200625,0.69037,3284.8,3284.4,3.6552]
["bitfinex-derivatives","ETHF0:USTF0",1736642200626,0.21318,3284.7,3284.4,3.86839]
["bitfinex-derivatives","ETHF0:USTF0",1736642200830,0.21318,3284.7,3284.4,4.33709]
["bitfinex-derivatives","ETHF0:USTF0",1736642201033,0.21319,3284.6,3284.4,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736642201319,0.21319,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642203220,0.4772,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642203529,0.4772,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642203725,0.21316,3285.0,3284.5,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736642204022,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642204218,2.7956,3285.1,3284.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736642204219,1.5836,3285.1,3284.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736642204420,0.6811,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642204625,0.8872,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642204925,0.21313,3285.6,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642205716,0.8872,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642206024,0.4374,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642206224,0.2131,3286.0,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642206433,1.12779,3286.1,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642206635,1.12779,3286.1,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642206932,0.21309,3286.0,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642207334,0.9147,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642207633,0.2131,3286.0,3285.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736642208230,0.2131,3286.0,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642208840,0.2131,3286.0,3285.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736642209138,0.9147,3286.1,3285.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736642209331,0.4649,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642210335,0.4649,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642210935,10.03295281,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642211130,9.53878361,3286.3,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642211345,3.42087,3286.4,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642211346,12.95965361,3286.4,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642211534,0.21308,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642211734,0.21308,3286.3,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642212235,3.2078,3286.4,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642212435,3.42087,3286.4,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642212935,0.21308,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642213237,0.21308,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642213437,11.6364358,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642213638,0.21309,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642213836,0.21309,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642214231,0.21308,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642216035,0.21309,3286.2,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642216230,0.21309,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642217533,11.6364358,3286.5,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642217731,0.21309,3286.1,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642217933,0.21309,3286.2,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642218133,0.21309,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642218338,0.21308,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642218532,11.6364358,3286.5,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642218840,0.21308,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642219535,0.21309,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642220237,0.21308,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642222038,0.21309,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642222334,0.2131,3285.9,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642222632,3.2078,3286.4,3285.6,3.94986397]
["bitfinex-derivatives","ETHF0:USTF0",1736642222833,0.21311,3285.8,3285.6,3.94986397]
["bitfinex-derivatives","ETHF0:USTF0",1736642223234,3.2078,3286.4,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642223436,0.21308,3286.3,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642223634,0.21309,3286.2,3286.1,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736642225434,3.2078,3286.4,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642225633,0.21311,3285.7,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642225834,5.32515661,3286.4,3285.6,3.73674397]
["bitfinex-derivatives","ETHF0:USTF0",1736642226134,5.32515661,3286.4,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642226135,3.2078,3286.4,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642226336,0.21309,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642226543,3.2078,3286.4,3286.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736642226742,3.42087,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642227441,3.42087,3286.4,3286.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736642227442,0.21308,3286.3,3286.1,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1736642227834,3.2078,3286.4,3286.1,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1736642228039,3.42087,3286.4,3286.1,1.55649]
["bitfinex-derivatives","ETHF0:USTF0",1736642228637,0.21307,3286.4,3286.1,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736642228941,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642229839,4.1497,3286.8,3286.3,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642230046,3.2078,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642230440,3.2078,3286.8,3286.7,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1736642231149,3.2078,3286.8,3286.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736642231339,0.21304,3286.8,3286.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736642232148,9.75182361,3286.8,3286.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736642233247,9.75182361,3286.8,3286.7,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736642233941,9.53878361,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642234145,9.53878361,3286.8,3286.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736642234146,0.9048,3286.7,3286.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736642234348,0.21307,3286.4,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642235452,0.4536,3286.6,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642235648,0.4536,3286.6,3286.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736642235649,0.21308,3286.2,3286.1,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1736642236346,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642236545,0.21308,3286.2,3286.1,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1736642236745,0.21308,3286.2,3286.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736642236948,0.21308,3286.2,3286.1,0.66319]
["bitfinex-derivatives","ETHF0:USTF0",1736642239156,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642239558,9.53878361,3286.8,3286.1,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736642239754,9.75183361,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642239954,9.53878361,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642240449,9.75182361,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642240653,1.43275335,3287.1,3286.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736642240855,0.21305,3286.7,3286.6,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736642241055,0.21305,3286.7,3286.6,1.13296]
["bitfinex-derivatives","ETHF0:USTF0",1736642241253,0.21305,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642241859,0.9496,3287.1,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642241860,0.21304,3286.9,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642243256,0.21305,3286.8,3286.6,1.13295]
["bitfinex-derivatives","ETHF0:USTF0",1736642243456,0.9496,3287.1,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642243757,0.21306,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642243948,3.2078,3286.8,3286.2,0.99354397]
["bitfinex-derivatives","ETHF0:USTF0",1736642244155,0.4605,3286.5,3286.2,0.99354397]
["bitfinex-derivatives","ETHF0:USTF0",1736642244358,0.21308,3286.3,3286.2,0.99354397]
["bitfinex-derivatives","ETHF0:USTF0",1736642244958,0.21307,3286.4,3286.2,1.20662397]
["bitfinex-derivatives","ETHF0:USTF0",1736642245251,0.21308,3286.3,3286.2,0.99354397]
["bitfinex-derivatives","ETHF0:USTF0",1736642246561,0.21308,3286.3,3286.2,0.52894397]
["bitfinex-derivatives","ETHF0:USTF0",1736642247063,3.2078,3286.4,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642247262,0.2131,3285.9,3285.7,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642247671,0.2131,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642247864,0.2131,3285.9,3285.7,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736642248158,0.2131,3286.0,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642248964,3.2078,3286.4,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642249160,0.21309,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642250163,0.2131,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642250959,10.9555358,3286.0,3285.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642253362,10.9555358,3286.0,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642253671,10.9555358,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642253862,10.7424358,3286.0,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642254471,10.7424358,3286.0,3285.9,2.33045661]
["bitfinex-derivatives","ETHF0:USTF0",1736642255361,10.5114358,3286.0,3285.9,2.33045661]
["bitfinex-derivatives","ETHF0:USTF0",1736642255562,0.21307,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642255974,3.2078,3286.5,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642256264,9.57067573,3286.9,3286.2,4.01905661]
["bitfinex-derivatives","ETHF0:USTF0",1736642256461,9.78371573,3286.9,3286.7,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642256657,9.78371573,3286.9,3286.8,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736642257360,0.21305,3286.7,3286.5,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736642257562,0.21305,3286.7,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642257759,0.21304,3286.9,3286.3,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736642257962,0.21308,3286.3,3286.2,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736642258163,0.21309,3286.0,3285.9,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736642258770,0.21309,3286.0,3285.9,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736642259661,0.9031,3286.2,3285.7,3.87191]
["bitfinex-derivatives","ETHF0:USTF0",1736642259862,0.21311,3285.8,3285.7,3.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736642260267,0.21311,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642260572,0.21313,3285.5,3285.0,6.65925661]
["bitfinex-derivatives","ETHF0:USTF0",1736642260772,0.21313,3285.5,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642262271,3.2078,3285.9,3285.0,6.65925661]
["bitfinex-derivatives","ETHF0:USTF0",1736642262472,5.32515661,3285.9,3285.0,4.75505]
["bitfinex-derivatives","ETHF0:USTF0",1736642262675,0.21315,3285.1,3285.0,4.5419]
["bitfinex-derivatives","ETHF0:USTF0",1736642262866,0.21315,3285.1,3285.0,4.75506]
["bitfinex-derivatives","ETHF0:USTF0",1736642264276,0.21315,3285.1,3285.0,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1736642264469,0.21315,3285.2,3285.0,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1736642266478,0.21314,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642267073,10.5114358,3285.4,3285.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736642267278,0.21314,3285.3,3285.0,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1736642267676,9.78381573,3285.3,3285.0,1.54726]
["bitfinex-derivatives","ETHF0:USTF0",1736642268480,0.21315,3285.1,3285.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736642269170,9.57067573,3285.3,3285.0,1.3341]
["bitfinex-derivatives","ETHF0:USTF0",1736642269380,0.21315,3285.2,3285.0,1.54725]
["bitfinex-derivatives","ETHF0:USTF0",1736642269885,0.21318,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642270075,9.57067573,3285.3,3284.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736642270076,0.4644,3285.2,3284.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736642270280,0.4644,3285.2,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642270281,0.21318,3284.8,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642270878,0.4644,3285.2,3284.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736642271182,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642271782,0.4644,3285.2,3284.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736642272168,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642272569,0.4644,3285.2,3284.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736642272777,0.21318,3284.8,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642280189,0.898,3285.0,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642280383,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642280590,0.21318,3284.8,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642280983,0.898,3285.0,3284.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736642281187,0.21319,3284.6,3284.4,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1736642281583,0.21319,3284.6,3284.4,4.30909]
["bitfinex-derivatives","ETHF0:USTF0",1736642283583,0.21318,3284.7,3284.4,1.10129]
["bitfinex-derivatives","ETHF0:USTF0",1736642283786,0.898,3285.0,3284.4,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736642283983,0.898,3285.0,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642284189,0.21318,3284.7,3284.5,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736642284392,0.898,3285.0,3284.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736642284393,0.21319,3284.6,3284.4,1.1013]
["bitfinex-derivatives","ETHF0:USTF0",1736642285794,0.21319,3284.5,3284.4,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736642286788,0.21321,3284.2,3284.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736642286987,0.4478,3284.4,3284.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736642287192,0.21322,3284.2,3284.0,3.88762]
["bitfinex-derivatives","ETHF0:USTF0",1736642287990,0.4393,3284.3,3284.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736642288292,0.21322,3284.1,3284.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736642289291,0.21322,3284.1,3283.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736642289292,2.33057661,3284.1,3283.7,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736642289591,4.18013,3284.3,3283.5,0.99844397]
["bitfinex-derivatives","ETHF0:USTF0",1736642289794,3.6471,3284.3,3283.9,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642289993,3.6471,3284.3,3284.0,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642290200,3.2078,3284.3,3284.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736642290392,3.42101,3284.3,3284.1,0.9461]
["bitfinex-derivatives","ETHF0:USTF0",1736642290591,3.42101,3284.3,3284.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736642295801,0.21321,3284.3,3284.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736642296993,0.4367,3284.5,3284.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736642297195,3.42099,3284.6,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642297399,2.11735661,3285.2,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642297400,3.2078,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642297702,0.21317,3285.0,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642298000,0.21316,3285.1,3284.8,1.14187]
["bitfinex-derivatives","ETHF0:USTF0",1736642298198,0.21316,3285.1,3284.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736642298399,0.21316,3285.0,3284.9,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736642302999,0.9121,3285.2,3284.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736642303199,0.21317,3284.9,3284.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1736642303593,0.9121,3285.2,3284.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736642303798,0.9121,3285.2,3284.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736642303997,0.21318,3284.7,3284.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736642304407,0.9121,3285.2,3284.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736642304408,0.21318,3284.8,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642305196,0.21318,3284.8,3284.5,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736642305697,0.21318,3284.8,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642306805,0.9121,3285.2,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642306806,0.21318,3284.7,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642307008,0.21318,3284.8,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642307800,0.21315,3285.1,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642307999,0.21318,3284.7,3284.5,1.59469]
["bitfinex-derivatives","ETHF0:USTF0",1736642310605,4.1199,3285.2,3284.6,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642310808,3.2078,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642311002,9.57067573,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642311003,9.57067573,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642311205,9.57067573,3285.3,3285.2,1.12745]
["bitfinex-derivatives","ETHF0:USTF0",1736642311407,9.57067573,3285.3,3285.2,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736642311711,0.21313,3285.5,3285.2,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736642311909,0.21313,3285.4,3285.2,1.58895]
["bitfinex-derivatives","ETHF0:USTF0",1736642312203,10.00927573,3285.7,3285.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736642312408,9.57067573,3285.7,3285.2,1.3758]
["bitfinex-derivatives","ETHF0:USTF0",1736642312709,10.7245458,3285.9,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642312912,10.7245458,3285.9,3285.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736642313406,0.21311,3285.8,3285.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736642315115,3.2078,3286.1,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642315407,0.21312,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642316408,0.21313,3285.4,3285.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736642317301,0.21315,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642317697,0.9353,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642317902,0.21315,3285.3,3285.2,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736642318311,0.9353,3285.5,3284.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736642318503,0.4531,3285.4,3284.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736642318711,0.9353,3285.5,3284.9,0.9013]
["bitfinex-derivatives","ETHF0:USTF0",1736642319008,0.21313,3285.5,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642319206,0.926,3286.0,3285.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736642319403,0.21312,3285.6,3285.3,0.68844]
["bitfinex-derivatives","ETHF0:USTF0",1736642319603,0.21313,3285.5,3285.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736642321716,0.21315,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642321915,0.21315,3285.2,3285.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736642324913,0.21315,3285.2,3285.1,3.87035]
["bitfinex-derivatives","ETHF0:USTF0",1736642325309,0.21315,3285.2,3285.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736642325613,0.18435,3285.2,3285.1,3.87035]
["bitfinex-derivatives","ETHF0:USTF0",1736642326308,9.57067573,3285.7,3285.1,5.77455661]
["bitfinex-derivatives","ETHF0:USTF0",1736642326616,0.21313,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642327117,0.21313,3285.4,3285.1,5.77455661]
["bitfinex-derivatives","ETHF0:USTF0",1736642327309,0.74589,3285.8,3285.1,3.87035]
["bitfinex-derivatives","ETHF0:USTF0",1736642327614,0.21315,3285.2,3285.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736642328008,0.21314,3285.3,3285.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736642328209,0.21314,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642328515,0.21314,3285.3,3285.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736642328715,0.21314,3285.3,3285.1,3.87035]
["bitfinex-derivatives","ETHF0:USTF0",1736642329315,0.21314,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642330115,0.21315,3285.2,3285.1,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736642330611,0.21315,3285.1,3285.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1736642331011,0.21315,3285.2,3285.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1736642331316,0.21315,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642333713,0.4524,3285.4,3285.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736642333920,0.21315,3285.1,3285.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1736642334411,0.21315,3285.1,3285.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736642336417,0.21315,3285.1,3285.0,0.66566]
["bitfinex-derivatives","ETHF0:USTF0",1736642339313,0.4524,3285.4,3285.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736642339512,0.66554,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642339714,0.4524,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642340220,0.21313,3285.6,3285.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736642340407,0.21313,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642340612,0.21313,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642340812,0.4533,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642341019,0.21312,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642341218,0.21312,3285.7,3285.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736642341421,0.4533,3285.8,3285.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736642341622,0.21312,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642341822,0.21313,3285.5,3285.3,0.68654]
["bitfinex-derivatives","ETHF0:USTF0",1736642342013,0.21313,3285.5,3285.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736642342014,0.21313,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642342314,0.4533,3285.8,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642342519,0.21313,3285.5,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642343623,0.4533,3285.8,3285.0,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736642343826,0.4533,3285.8,3285.6,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642344119,10.01587573,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642344319,10.01587573,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642344724,0.21309,3286.1,3285.7,1.3489]
["bitfinex-derivatives","ETHF0:USTF0",1736642344920,0.2131,3286.0,3285.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1736642345231,0.9412,3286.2,3285.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1736642345429,0.2131,3285.9,3285.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1736642345926,0.2131,3286.0,3285.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1736642346125,0.2131,3286.0,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642346518,0.9412,3286.2,3285.7,1.56201]
["bitfinex-derivatives","ETHF0:USTF0",1736642346719,0.21311,3285.8,3285.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736642349929,0.21312,3285.6,3285.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1736642350123,0.21312,3285.6,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642350324,0.4512,3285.7,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642350529,0.4512,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642350830,0.4512,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642351331,0.66432,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642351728,0.66432,3285.7,3285.4,1.11203]
["bitfinex-derivatives","ETHF0:USTF0",1736642352131,0.4512,3285.7,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642352333,0.21313,3285.6,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642353322,0.4512,3285.7,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642353831,0.21313,3285.5,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642355338,10.7245658,3285.5,3285.4,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736642355839,0.21314,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642357034,0.21315,3285.2,3285.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736642357628,14.1936358,3285.5,3285.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736642357835,0.21315,3285.1,3285.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736642360549,0.21316,3285.0,3284.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736642362655,0.4548,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642362955,0.68287,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642363656,0.21318,3284.8,3284.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1736642364652,0.21318,3284.7,3284.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1736642364856,0.21318,3284.7,3284.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736642365154,0.21318,3284.7,3284.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1736642366050,0.4697,3284.9,3284.6,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1736642366254,0.21317,3284.8,3284.7,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642367963,0.21318,3284.7,3284.6,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1736642368745,0.21318,3284.7,3284.6,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736642370453,0.21318,3284.7,3284.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736642372656,0.21318,3284.7,3284.6,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1736642374553,0.21318,3284.7,3284.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736642374754,0.21318,3284.7,3284.6,0.67279]
["bitfinex-derivatives","ETHF0:USTF0",1736642375158,0.21318,3284.8,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642377460,10.0371287,3285.2,3284.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736642377663,9.5823287,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642377851,9.5823287,3285.2,3285.1,2.33050661]
["bitfinex-derivatives","ETHF0:USTF0",1736642378163,1.312,3286.0,3285.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642378164,9.5823287,3285.7,3285.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642378456,9.5823287,3285.7,3285.6,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736642379457,9.5823287,3286.4,3285.6,8.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736642379762,9.5823287,3286.4,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642381162,4.0906,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642381356,4.0906,3286.8,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642382258,4.0906,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642382460,4.0906,3286.8,3286.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642382660,4.0906,3286.8,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642383257,4.30365,3286.8,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642383753,4.30365,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642383754,4.0906,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642383955,0.21305,3286.7,3286.1,1.14229]
["bitfinex-derivatives","ETHF0:USTF0",1736642384458,0.21305,3286.7,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642384659,4.0906,3286.8,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642384855,4.30365,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642385163,4.0906,3286.8,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642386267,4.0906,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642386659,4.0906,3286.8,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642386867,4.30364,3286.8,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642387068,4.0906,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642387375,4.30365,3286.8,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642387666,4.30365,3286.8,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642388268,4.0906,3286.8,3286.1,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736642388869,4.0906,3286.8,3286.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1736642388870,0.21306,3286.6,3286.1,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1736642389066,0.21306,3286.6,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642392369,0.21305,3286.7,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642392668,4.30365,3286.8,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642392872,0.21305,3286.7,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642395772,4.0906,3286.8,3286.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736642395972,4.0906,3286.8,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642396575,4.0906,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642396870,4.0906,3286.8,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642397463,3.6576,3286.8,3286.1,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736642397665,3.2078,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642398876,22.87621532,3287.1,3286.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736642398877,22.87621532,3287.1,3286.4,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736642399176,22.43491532,3287.1,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642399565,11.92347952,3287.1,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642400172,11.92347952,3287.1,3287.0,0.66703]
["bitfinex-derivatives","ETHF0:USTF0",1736642400576,11.92347952,3287.1,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642400875,0.21303,3287.0,3286.9,1.379]
["bitfinex-derivatives","ETHF0:USTF0",1736642401271,0.21302,3287.2,3286.9,1.59203]
["bitfinex-derivatives","ETHF0:USTF0",1736642401776,0.21303,3287.1,3286.9,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736642401970,0.21303,3287.0,3286.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736642402175,0.4336,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642402372,0.64454,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642402668,0.4315,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642403075,0.4315,3286.9,3286.8,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736642403380,0.4336,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642403669,0.4336,3287.0,3286.9,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642404569,0.4336,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642404570,0.64664,3287.0,3286.8,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736642404770,0.21304,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642404973,0.21305,3286.7,3286.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736642405175,0.4336,3287.0,3286.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736642405471,0.21305,3286.8,3286.6,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736642405674,0.21305,3286.7,3286.6,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736642405876,0.21305,3286.7,3286.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736642407279,0.21305,3286.8,3286.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736642407679,0.21305,3286.8,3286.6,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736642408181,3.2078,3286.9,3286.6,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736642408384,0.21305,3286.8,3286.6,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736642408572,0.21306,3286.8,3286.6,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736642409177,0.21307,3286.8,3286.6,0.67677]
["bitfinex-derivatives","ETHF0:USTF0",1736642409378,3.42086,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642409579,0.64665,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642410079,0.67884,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642410278,0.4658,3287.2,3286.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736642410475,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642410783,0.67884,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642411580,0.21305,3287.0,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642411884,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642412280,0.4658,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642412480,0.67884,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642413483,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642413682,0.21426481,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642413988,0.21426481,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642414177,0.21426481,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642415482,0.21426481,3287.1,3286.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736642415686,0.21426481,3287.1,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642415885,0.21426481,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642416082,0.00121481,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642425801,0.21426481,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642426204,0.21426481,3287.1,3286.8,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642426404,0.21426481,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642426600,0.21305,3287.0,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642426807,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642427295,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642428294,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642429296,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642429497,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642429896,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642430999,0.4517,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642432397,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642432999,0.4517,3287.0,3286.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736642433200,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642435010,0.4517,3287.0,3286.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736642435305,0.66475,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642436402,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642436707,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642437305,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642437605,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642437805,0.53265,3286.9,3286.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736642437806,3.2078,3286.5,3286.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736642437997,0.21309,3286.4,3286.0,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736642438204,0.67169,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642439709,0.4586,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642443810,0.4582,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642445603,0.4582,3286.8,3286.2,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642445807,0.67127,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642446006,0.4582,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642447606,0.67126,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642448211,3.87906,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642449114,3.666,3286.8,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642449410,3.666,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642450712,3.87906,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642452411,3.666,3286.8,3286.2,2.58385661]
["bitfinex-derivatives","ETHF0:USTF0",1736642452615,3.666,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642453613,3.666,3286.8,3286.2,2.58385661]
["bitfinex-derivatives","ETHF0:USTF0",1736642453910,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642454413,3.666,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642454711,3.87907,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642458125,3.666,3286.8,3286.2,2.58385661]
["bitfinex-derivatives","ETHF0:USTF0",1736642458415,3.666,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642458630,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642458815,9.56524262,3286.9,3286.5,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736642459010,9.56524262,3286.9,3286.8,2.33041661]
["bitfinex-derivatives","ETHF0:USTF0",1736642459207,0.00121481,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642460917,12.77304262,3287.7,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642461126,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642461317,9.56524262,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642461618,9.56524262,3287.8,3287.7,2.33036661]
["bitfinex-derivatives","ETHF0:USTF0",1736642462218,0.4393,3288.4,3287.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642462219,0.21298,3288.2,3287.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642462614,0.21298,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642462813,0.4393,3288.4,3287.7,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642463122,0.65226,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642463421,0.4393,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642463619,0.4393,3288.4,3287.7,2.64987661]
["bitfinex-derivatives","ETHF0:USTF0",1736642463924,0.65226,3288.4,3287.7,2.64987661]
["bitfinex-derivatives","ETHF0:USTF0",1736642464221,0.65226,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642464621,0.4393,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642465014,0.65226,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642466516,3.42078,3288.2,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642466716,3.2078,3288.2,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642468320,3.2078,3288.2,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642468618,0.65226,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642469421,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642470018,3.2078,3288.2,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642470224,3.2078,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642471127,3.2078,3288.2,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642471316,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642473519,0.65226,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642473721,0.4393,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642473921,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642474422,0.65227,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642475123,3.86007,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642475427,3.86007,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642475428,3.86006,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642476226,3.6471,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642477019,3.6471,3288.4,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642477020,3.6471,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642477826,3.86006,3288.4,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642478029,3.86006,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642478426,3.86006,3288.4,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642478620,3.6471,3288.4,3287.8,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736642478830,3.6471,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642479031,3.2078,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642479226,3.2078,3288.4,3288.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1736642479622,3.2078,3288.4,3288.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736642479827,3.2078,3288.4,3288.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1736642480831,3.2078,3288.4,3288.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736642481536,3.2078,3288.4,3288.3,1.13127]
["bitfinex-derivatives","ETHF0:USTF0",1736642483337,3.86464,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642483636,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642483836,3.6517,3288.8,3288.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736642484039,0.21294,3288.7,3288.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736642484230,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642484430,0.21294,3288.7,3288.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736642484431,0.21294,3288.7,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642484632,3.6517,3288.8,3288.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736642484936,0.21295,3288.6,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642485744,0.21295,3288.6,3288.4,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736642486039,0.21295,3288.6,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642487136,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642487435,0.21295,3288.6,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642488339,0.21295,3288.7,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642488535,3.6517,3288.8,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642488536,0.21295,3288.6,3288.4,0.67026]
["bitfinex-derivatives","ETHF0:USTF0",1736642490043,3.6517,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642490341,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642491242,3.42074,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642491435,3.2078,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642492147,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642497240,3.2078,3288.8,3288.5,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642497444,3.42074,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642497643,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642497849,3.42074,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642498049,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642498544,3.42073,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642498844,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642499148,3.42073,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642499344,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642499551,3.42073,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642499945,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642502648,3.42073,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642503344,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642503550,0.21295,3288.5,3288.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642503751,0.66575,3288.5,3288.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642506249,0.4645,3288.7,3288.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642506557,9.53318633,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642506750,9.74613633,3288.6,3288.4,3.17296]
["bitfinex-derivatives","ETHF0:USTF0",1736642507252,0.21295,3288.5,3288.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642507553,0.4645,3288.7,3288.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736642507750,3.42076,3288.4,3288.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736642508746,3.42076,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642508951,3.42076,3288.4,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642509144,3.42076,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642509352,3.42076,3288.4,3288.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736642509545,3.42076,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642510155,3.2078,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642510355,3.42076,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642510955,3.2078,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642511157,3.42076,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642511657,3.2078,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642511950,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642512261,0.4713,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642512454,0.9227,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642512756,1.13567,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642513556,1.13567,3288.2,3288.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736642513858,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642515654,0.9227,3288.2,3287.8,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642515851,0.21298,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642517562,1.13568,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642520660,0.21297,3288.3,3287.8,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642520860,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642521261,3.2078,3288.5,3288.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642521568,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642522265,3.2078,3288.5,3288.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736642522458,3.42076,3288.5,3288.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736642522659,3.42076,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642523361,0.21296,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642523864,0.21296,3288.5,3288.2,1.33]
["bitfinex-derivatives","ETHF0:USTF0",1736642524163,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642524757,7.11735661,3288.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642524960,0.92,3288.8,3286.6,4.77567513]
["bitfinex-derivatives","ETHF0:USTF0",1736642524961,3.2078,3287.5,3286.6,4.77567513]
["bitfinex-derivatives","ETHF0:USTF0",1736642525166,3.2078,3287.1,3286.9,7.1635127]
["bitfinex-derivatives","ETHF0:USTF0",1736642525475,0.21305,3287.0,3286.9,7.1635127]
["bitfinex-derivatives","ETHF0:USTF0",1736642526363,3.2078,3287.1,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642526560,3.2078,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642526760,3.42088,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642527362,3.2078,3286.6,3285.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736642527666,3.2078,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642528169,3.2078,3286.6,3285.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736642528461,8.57583243,3286.9,3286.1,5.32515661]
["bitfinex-derivatives","ETHF0:USTF0",1736642528768,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642530267,3.42087,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642531470,0.21307,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642532770,3.2078,3286.8,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642532965,0.21307,3286.7,3286.1,2.11735661]
["bitfinex-derivatives","ETHF0:USTF0",1736642533168,3.42087,3286.8,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642533562,3.2078,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642534070,3.2078,3286.8,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642534274,3.2078,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642534665,3.2078,3286.8,3286.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642534866,0.21307,3286.7,3286.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642535871,0.21308,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642536171,3.2078,3286.8,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642536172,0.4334,3286.7,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642536373,0.64647,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642536772,0.21308,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642537073,0.4334,3286.7,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642537265,0.4334,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642537266,0.64647,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642539073,0.21308,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642539267,0.4334,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642539673,0.64647,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642540067,0.21308,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642541272,0.8732,3286.7,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642541677,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642542374,3.2078,3286.8,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642542574,0.21308,3286.7,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642542970,0.21308,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642545273,3.2078,3286.8,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642545473,0.21308,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642545675,0.2131,3286.4,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642545981,0.21309,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642546278,0.4754,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642546474,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642547375,0.4754,3286.6,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642547575,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642549684,0.4754,3286.6,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642549880,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642552184,0.2131,3286.3,3286.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736642553582,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642554477,0.2131,3286.3,3286.2,0.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736642555184,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642557077,0.67619,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642557783,0.4631,3286.5,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642557980,0.4631,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642558179,0.67619,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642558380,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642559290,0.67619,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642560490,3.2078,3286.6,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642560790,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642563686,3.6418,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642566088,0.434,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642566884,0.434,3286.6,3286.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736642567089,0.64708,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642568084,0.434,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642569192,0.21309,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642569392,0.67669,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642569792,0.2131,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642569987,3.4209,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642571584,12.98907142,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642571988,12.77597142,3286.3,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642572181,0.21311,3286.2,3285.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736642572388,0.21311,3286.2,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642573488,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642577690,12.77597142,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642577892,9.56817142,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642579094,8.5954375,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642579292,8.3823475,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642582102,11.5901475,3286.5,3285.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736642582298,0.21311,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642583198,0.6862,3286.3,3285.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736642583398,0.6862,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642584303,0.4731,3286.3,3285.9,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736642584491,0.4731,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642586195,8.3823475,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642587203,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642587591,8.3823475,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642589107,8.3823475,3286.6,3286.5,1.52908]
["bitfinex-derivatives","ETHF0:USTF0",1736642589306,8.3823475,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642591708,0.2131,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642591899,3.4209,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642592205,0.21311,3286.2,3286.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1736642592402,0.65341,3286.2,3286.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1736642592902,0.4403,3286.2,3286.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736642593105,0.4403,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642593500,0.6534,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642593697,0.4403,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642593900,0.4362,3286.6,3286.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736642594105,8.8361475,3286.7,3286.2,2.11513654]
["bitfinex-derivatives","ETHF0:USTF0",1736642594404,9.0492175,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642595201,8.8361475,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642595605,9.0492175,3286.7,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642595806,9.0492175,3286.7,3286.4,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1736642596006,0.21308,3286.6,3286.4,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1736642597711,0.21308,3286.5,3286.4,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1736642597901,0.21308,3286.6,3286.4,0.67518]
["bitfinex-derivatives","ETHF0:USTF0",1736642599403,8.8361475,3286.7,3286.4,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736642599703,9.0492275,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642599903,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642600309,0.4742,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642602906,0.6873,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642605610,0.4742,3286.3,3286.0,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1736642605818,0.21311,3286.1,3286.0,1.57271]
["bitfinex-derivatives","ETHF0:USTF0",1736642607418,0.21311,3286.1,3286.0,1.12711]
["bitfinex-derivatives","ETHF0:USTF0",1736642608116,0.4554,3286.2,3286.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736642608418,0.66851,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642612808,0.4554,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642621714,0.4742,3286.3,3286.0,1.91510144]
["bitfinex-derivatives","ETHF0:USTF0",1736642621922,8.3815347,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642622422,8.3815347,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642622724,8.3815347,3286.5,3286.4,1.21419144]
["bitfinex-derivatives","ETHF0:USTF0",1736642623620,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642623826,3.2078,3286.7,3286.6,1.21418144]
["bitfinex-derivatives","ETHF0:USTF0",1736642625319,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642626618,8.3815347,3286.8,3286.5,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736642626821,8.3815347,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642628225,0.4616,3286.9,3286.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736642628526,0.4616,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642631524,9.56817142,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642631732,9.56817142,3287.0,3286.9,1.11876]
["bitfinex-derivatives","ETHF0:USTF0",1736642632623,8.37956701,3287.3,3286.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736642632824,8.37956701,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642633927,19.14375986,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642636436,0.21302,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642636623,0.4681,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642636936,0.9334,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642637729,0.21303,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642638234,0.9334,3287.4,3286.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736642638625,0.21303,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642639030,0.21303,3287.3,3286.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736642639229,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642639432,1.14643,3287.4,3286.9,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736642639632,1.14643,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642640535,0.9334,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642640732,1.14643,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642641829,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642642028,0.9334,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642642228,1.14643,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642642429,19.14375986,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642643233,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642644637,8.37956701,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642645232,8.37956701,3287.7,3287.1,5.85465038]
["bitfinex-derivatives","ETHF0:USTF0",1736642645537,8.37956701,3287.7,3287.1,5.32203038]
["bitfinex-derivatives","ETHF0:USTF0",1736642645838,0.4717,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642646038,0.4717,3287.6,3287.1,5.32203038]
["bitfinex-derivatives","ETHF0:USTF0",1736642646238,0.21302,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642646531,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642646736,0.21302,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642647932,0.473,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642648241,0.473,3287.4,3287.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736642648442,0.68603,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642648738,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642648939,0.473,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642649236,0.68603,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642649831,3.2078,3287.5,3287.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736642650036,10.52686701,3287.6,3287.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736642650037,10.05126701,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642650237,8.85126701,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642650944,0.4717,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642652336,0.4576,3287.8,3287.2,2.11423038]
["bitfinex-derivatives","ETHF0:USTF0",1736642652638,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642652839,0.6706,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642653036,0.4576,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642654247,3.676,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642654445,3.2078,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642654742,3.2078,3287.9,3287.8,2.32723038]
["bitfinex-derivatives","ETHF0:USTF0",1736642656545,0.4405,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642659854,0.4405,3288.1,3287.8,2.11423038]
["bitfinex-derivatives","ETHF0:USTF0",1736642660054,0.4405,3288.1,3287.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736642660055,0.65348,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642660550,0.65348,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642660756,0.65348,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642661156,0.4405,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642661549,0.65348,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642662956,0.4405,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642663255,0.65348,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642663457,0.4405,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642663956,0.65348,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642666261,0.4405,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642666455,0.65348,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642667053,8.84776701,3288.2,3287.6,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736642667357,8.84776701,3288.2,3288.1,1.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1736642667954,0.4682,3288.2,3288.1,1.2128817]
["bitfinex-derivatives","ETHF0:USTF0",1736642669361,0.4682,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642670862,0.21297,3288.3,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642671056,0.4587,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642671555,0.67166,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642671757,0.67166,3288.4,3288.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736642672155,0.4587,3288.4,3288.3,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1736642672355,12.27162701,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642672356,3.6791,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642672556,3.2078,3288.5,3288.4,2.3253341]
["bitfinex-derivatives","ETHF0:USTF0",1736642672955,3.2078,3288.5,3288.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736642673256,3.42076,3288.5,3288.3,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1736642673450,0.4735,3288.4,3288.3,0.66096]
["bitfinex-derivatives","ETHF0:USTF0",1736642675565,3.2078,3288.5,3288.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736642675864,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642676360,0.21296,3288.4,3288.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736642677560,0.21296,3288.4,3288.3,0.66097]
["bitfinex-derivatives","ETHF0:USTF0",1736642679665,3.87216,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642680264,3.6592,3288.5,3288.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736642680464,3.6592,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642680465,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642680669,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642680965,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642682367,3.6592,3288.5,3287.9,2.5902741]
["bitfinex-derivatives","ETHF0:USTF0",1736642682570,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642683568,0.4461,3288.3,3287.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736642684072,0.4461,3288.3,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642684073,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642685374,0.21298,3288.0,3287.9,0.69089]
["bitfinex-derivatives","ETHF0:USTF0",1736642686075,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642689270,9.9974144,3288.3,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642689271,0.21298,3288.2,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642690772,9.9974144,3288.3,3288.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736642690970,0.21298,3288.1,3288.0,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1736642691170,0.21298,3288.2,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642691977,10.2103844,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642693775,0.65907,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642694971,0.21297,3288.2,3288.0,0.66808]
["bitfinex-derivatives","ETHF0:USTF0",1736642695176,0.21297,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642695873,0.65907,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642698374,2.14230319,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642698784,1.14230014,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642699281,0.92933014,3288.3,3288.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736642699680,1.14230014,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642699879,0.65907,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642700079,0.9293328,3288.3,3288.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736642700275,0.4461,3288.3,3288.0,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736642700682,0.21297,3288.2,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642700878,0.4461,3288.3,3287.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736642700879,1.44610305,3288.3,3287.8,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736642701181,0.213,3287.8,3287.7,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736642701479,0.213,3287.8,3287.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736642701687,1.1201,3287.8,3287.7,0.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736642701981,1.1201,3287.8,3287.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736642702181,0.21301,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642702579,1.00000305,3287.7,3287.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736642702779,0.21302,3287.5,3287.3,0.67943]
["bitfinex-derivatives","ETHF0:USTF0",1736642702979,0.21302,3287.5,3287.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736642703279,1.00000305,3287.7,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642703487,0.21301,3287.6,3287.3,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736642703685,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642704577,0.21302,3287.4,3287.2,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1736642704982,0.4788,3287.3,3287.2,0.68674]
["bitfinex-derivatives","ETHF0:USTF0",1736642706786,8.37159636,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642706984,8.37159636,3287.5,3287.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736642707187,0.21303,3287.4,3287.2,0.68673]
["bitfinex-derivatives","ETHF0:USTF0",1736642707694,0.21303,3287.3,3287.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736642708186,0.21305,3287.1,3286.9,0.69186]
["bitfinex-derivatives","ETHF0:USTF0",1736642708389,0.21305,3287.1,3286.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1736642708791,0.21305,3287.0,3286.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736642709185,0.21305,3287.0,3286.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1736642709386,1.44080305,3287.1,3286.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1736642709593,1.65385305,3287.1,3286.9,1.16046]
["bitfinex-derivatives","ETHF0:USTF0",1736642710380,1.44080305,3287.1,3286.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736642710591,0.21305,3287.0,3286.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736642710896,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642711385,0.4408,3287.1,3286.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642711586,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642711788,0.4408,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642711992,0.4408,3287.1,3286.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642712187,0.65385,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642713082,0.4408,3287.1,3286.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642713288,8.37159636,3287.2,3286.8,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642713488,8.37159636,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642713788,3.2078,3287.3,3286.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642714187,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642714590,0.18425,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642715190,0.8812,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642715495,1.09424,3287.2,3286.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642715689,1.09424,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642716092,0.4378,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642717199,0.4434,3287.5,3286.9,0.74571]
["bitfinex-derivatives","ETHF0:USTF0",1736642717491,0.65642,3287.5,3287.0,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1736642717693,0.21303,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642717998,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642718490,0.4434,3287.5,3287.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736642718799,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642719299,0.21303,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642719803,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642720490,0.21303,3287.3,3287.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736642720696,0.4434,3287.5,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642720902,0.21303,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642721401,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642722490,0.4434,3287.5,3287.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736642722691,8.37159636,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642722895,4.62481,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642723194,3.42081,3287.7,3287.6,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736642723394,3.42081,3287.7,3287.6,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736642726093,3.2078,3287.7,3287.0,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736642726301,3.2078,3287.7,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642726603,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642727698,0.21304,3287.2,3287.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736642727997,0.4521,3287.6,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642727998,3.42083,3287.3,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642728202,3.42083,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642728405,3.42083,3287.3,3287.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736642728596,3.42083,3287.3,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642729106,3.42083,3287.3,3287.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736642729304,3.42083,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642729603,3.2078,3287.3,3287.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736642729903,0.21304,3287.2,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642731003,3.85253,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642731204,3.85253,3287.3,3287.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736642731396,3.85253,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642731603,3.85253,3287.3,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642732608,3.6395,3287.3,3287.1,1.11224]
["bitfinex-derivatives","ETHF0:USTF0",1736642732800,0.21304,3287.2,3287.1,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736642733104,4.0873,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642733304,0.21307,3286.7,3286.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736642733707,3.2078,3286.9,3286.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736642733708,0.9102,3286.8,3286.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736642734011,0.21309,3286.4,3286.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736642736507,0.2131,3286.2,3286.1,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736642736912,3.2078,3286.3,3286.1,1.3649]
["bitfinex-derivatives","ETHF0:USTF0",1736642737112,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642738011,3.2078,3286.7,3286.1,3.47907547]
["bitfinex-derivatives","ETHF0:USTF0",1736642738201,8.37159636,3286.9,3286.4,2.11417547]
["bitfinex-derivatives","ETHF0:USTF0",1736642738405,8.37159636,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642739413,3.42083,3287.3,3286.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736642739603,3.42083,3287.3,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642740015,3.42083,3287.3,3287.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736642740610,0.21304,3287.2,3287.1,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736642741113,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642741313,0.21305,3287.0,3286.8,0.67736]
["bitfinex-derivatives","ETHF0:USTF0",1736642741720,0.21304,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642741906,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642743416,3.2078,3287.3,3286.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736642743713,3.42083,3287.3,3286.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736642743907,3.42083,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642744307,3.42083,3287.3,3287.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736642744508,3.42083,3287.3,3287.2,0.8787]
["bitfinex-derivatives","ETHF0:USTF0",1736642745111,3.2078,3287.3,3287.2,1.09174]
["bitfinex-derivatives","ETHF0:USTF0",1736642746309,8.37159636,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736642746508,8.37159636,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736642747713,0.21298,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642747915,8.58457636,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642748206,8.37159636,3288.2,3288.1,1.56748]
["bitfinex-derivatives","ETHF0:USTF0",1736642749011,3.2078,3288.3,3288.1,1.3545]
["bitfinex-derivatives","ETHF0:USTF0",1736642749314,3.2078,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642749508,8.37159636,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642752203,8.37159636,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736642753214,3.2078,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642753512,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642754008,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642754609,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642754819,0.53229,3289.1,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736642755019,5.32197547,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642755207,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642756819,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642757021,3.2078,3289.1,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642757220,0.21294,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642757422,3.2078,3289.1,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642757620,0.21293,3288.9,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642757933,0.21294,3288.8,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642758219,0.21294,3288.7,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642758412,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642758614,3.2078,3289.1,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642758921,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642759315,0.21294,3288.8,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642759521,3.2078,3289.1,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642759816,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642760824,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642761923,3.2078,3289.1,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642761924,0.21293,3288.9,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642762124,0.21293,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642762422,3.2078,3289.1,3288.3,5.32197547]
["bitfinex-derivatives","ETHF0:USTF0",1736642762623,3.2078,3289.1,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642762822,3.2078,3289.1,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642762823,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736642763018,0.21296,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642763727,1.12315,3288.6,3288.4,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642763926,1.12315,3288.6,3288.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642764119,1.12315,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642764320,1.12315,3288.6,3288.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642764519,1.12315,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642765325,1.12315,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642765326,0.9102,3288.6,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642765527,0.9102,3288.6,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642765528,0.21297,3288.3,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642765927,0.21296,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642766618,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642766824,0.21296,3288.4,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736642767126,0.21297,3288.3,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642767330,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642767721,0.9102,3288.6,3288.0,2.11417547]
["bitfinex-derivatives","ETHF0:USTF0",1736642767918,0.9102,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642771727,0.9102,3288.6,3288.0,2.64664547]
["bitfinex-derivatives","ETHF0:USTF0",1736642771728,3.2078,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736642772626,3.2078,3288.7,3288.4,1.3642]
["bitfinex-derivatives","ETHF0:USTF0",1736642772827,0.4434,3288.6,3288.0,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736642773035,0.68555,3288.5,3288.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736642773233,0.4726,3288.5,3288.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736642773443,0.21296,3288.4,3288.0,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736642773643,0.68556,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736642773940,0.4726,3288.5,3288.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736642774136,0.431,3288.4,3288.0,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736642774339,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736642776142,0.431,3288.4,3288.0,0.67268]
["bitfinex-derivatives","ETHF0:USTF0",1736642776346,0.21298,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642776643,3.2078,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642776644,3.42078,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642776839,0.454,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642777148,0.66698,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642777339,0.454,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642778844,0.66698,3288.0,3287.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736642779240,0.66698,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642780150,0.66698,3288.0,3287.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736642780151,0.454,3288.0,3287.8,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642780345,0.68819,3287.9,3287.8,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736642780652,0.213,3287.8,3287.6,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1736642782148,0.6445,3287.8,3287.1,1.43841]
["bitfinex-derivatives","ETHF0:USTF0",1736642782348,0.6445,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642782349,0.4315,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642782650,0.6882,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642784452,0.4752,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642785249,0.68819,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642785548,0.68819,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642786347,0.68819,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736642786548,0.4752,3287.9,3287.6,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736642786852,0.213,3287.8,3287.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1736642787550,0.4752,3287.9,3287.6,1.12781]
["bitfinex-derivatives","ETHF0:USTF0",1736642787850,0.4752,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642788155,0.21301,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736642789250,0.21301,3287.7,3287.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736642789251,3.2078,3287.6,3287.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736642789456,0.21304,3287.3,3287.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736642789654,0.21304,3287.3,3287.1,1.57384]
["bitfinex-derivatives","ETHF0:USTF0",1736642789847,0.09794,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642790049,0.478,3287.5,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642790249,0.478,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642790449,0.21302,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642791351,0.21302,3287.4,3287.1,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736642791546,0.21302,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642791758,0.21302,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642792062,8.35866862,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642792950,8.57169862,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642793252,8.35866862,3287.3,3287.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736642793446,8.35866862,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642794957,8.57169862,3287.3,3287.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1736642796148,8.35866862,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642797758,8.35866862,3287.3,3287.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736642798057,8.57169862,3287.3,3287.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1736642798261,0.21304,3287.2,3287.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1736642798651,0.67224,3287.2,3287.1,0.65414]
["bitfinex-derivatives","ETHF0:USTF0",1736642799258,0.67224,3287.2,3287.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736642800571,0.4592,3287.2,3286.9,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736642800770,0.21305,3287.1,3286.9,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1736642801969,0.4592,3287.2,3286.9,1.15945]
["bitfinex-derivatives","ETHF0:USTF0",1736642802269,0.4592,3287.2,3286.9,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736642802470,2.11417547,3287.1,3286.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736642802768,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642803265,3.2078,3286.9,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642803471,0.21307,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642805671,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642806273,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642806975,3.2078,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642807370,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642807576,3.2078,3286.9,3286.4,1.3677]
["bitfinex-derivatives","ETHF0:USTF0",1736642807779,0.21308,3286.5,3286.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736642808173,0.67558,3286.5,3286.4,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736642808577,0.4625,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642808878,0.21309,3286.4,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642809071,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642809975,0.67559,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642810381,0.21309,3286.4,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642810573,0.4625,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642810879,0.21309,3286.4,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736642811281,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642811475,3.6703,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642811680,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642812372,0.21309,3286.4,3285.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736642812577,3.6703,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642813082,3.88338,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642814084,3.6703,3286.5,3285.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736642814275,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642814779,0.21309,3286.4,3286.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736642815377,0.4625,3286.5,3286.3,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1736642815579,0.21309,3286.4,3286.3,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1736642817883,0.21309,3286.4,3286.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736642818283,0.21309,3286.4,3286.3,0.67249]
["bitfinex-derivatives","ETHF0:USTF0",1736642818681,0.21309,3286.4,3286.3,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736642820686,0.4625,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642820687,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642820884,0.4625,3286.5,3286.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736642821086,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642821991,0.21311,3286.1,3286.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736642822688,0.64791,3286.1,3286.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736642823086,0.4348,3286.1,3286.0,0.66751]
["bitfinex-derivatives","ETHF0:USTF0",1736642823284,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642824492,0.21308,3286.5,3286.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736642824686,0.21308,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642824990,0.21308,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642825295,0.21308,3286.5,3286.4,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736642825587,0.21308,3286.5,3286.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1736642826892,3.42088,3286.6,3286.4,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736642827290,0.21308,3286.5,3286.4,1.58748]
["bitfinex-derivatives","ETHF0:USTF0",1736642827486,0.21308,3286.5,3286.4,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1736642828388,0.21308,3286.5,3286.4,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736642829385,0.21308,3286.5,3286.4,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736642829986,0.2131,3286.2,3286.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736642830986,3.4209,3286.2,3286.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736642831398,3.4209,3286.2,3286.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736642832490,0.4602,3286.3,3286.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736642832786,0.2131,3286.3,3286.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736642834394,0.21309,3286.3,3286.1,1.1063]
["bitfinex-derivatives","ETHF0:USTF0",1736642836390,0.2131,3286.2,3286.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736642842497,0.2131,3286.2,3286.1,1.10631]
["bitfinex-derivatives","ETHF0:USTF0",1736642842699,0.2131,3286.2,3286.1,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736642844299,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642844694,0.21311,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642844897,0.4343,3286.0,3285.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736642845096,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642845499,0.21313,3285.8,3285.6,1.55734]
["bitfinex-derivatives","ETHF0:USTF0",1736642845692,0.21313,3285.7,3285.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736642845895,0.4343,3286.0,3283.3,19.0620328]
["bitfinex-derivatives","ETHF0:USTF0",1736642845896,3.2078,3285.8,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642846089,0.4343,3286.0,3285.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736642846090,2.11417547,3285.3,3285.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736642846295,2.32733547,3285.3,3285.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736642846499,0.21317,3285.1,3285.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736642849797,0.21318,3284.9,3284.8,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736642849996,2.99607547,3285.3,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642849997,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642850196,0.2132,3284.8,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642850399,0.2132,3284.8,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642852002,0.2132,3284.7,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642852208,0.2132,3284.7,3284.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1736642853301,0.2132,3284.6,3284.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1736642854311,5.32197547,3285.0,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642854613,0.2132,3284.7,3284.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1736642854804,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642855204,0.2132,3284.7,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642855205,0.2132,3284.7,3284.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1736642856810,0.21319,3284.8,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642857010,0.2132,3284.7,3284.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1736642858307,0.2132,3284.6,3284.4,1.58471]
["bitfinex-derivatives","ETHF0:USTF0",1736642859115,0.2132,3284.6,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642859324,0.4755,3284.8,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642859518,0.21321,3284.5,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642859916,0.65161,3284.5,3284.4,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736642860723,0.65161,3284.5,3284.4,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736642860922,0.21322,3284.3,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642861123,0.21322,3284.4,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642861919,0.4384,3284.5,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642861920,0.21322,3284.3,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642862226,0.21322,3284.4,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642862422,0.4384,3284.5,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642862627,0.21322,3284.4,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642862827,0.4384,3284.5,3284.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736642862828,0.21323,3284.3,3284.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736642863127,0.21323,3284.2,3284.0,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1736642863319,0.21323,3284.3,3284.0,1.57124]
["bitfinex-derivatives","ETHF0:USTF0",1736642863721,0.21323,3284.3,3284.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736642863922,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642865326,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642866429,3.6462,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642866821,3.85942,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642867221,3.6462,3284.5,3284.0,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736642867423,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642867625,0.2132,3284.7,3284.6,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1736642869324,0.21322,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642869529,0.21322,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642869725,0.67152,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642870626,0.21323,3284.2,3283.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736642870827,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642872527,3.2078,3284.4,3283.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736642872731,0.21323,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642872931,0.21323,3284.3,3284.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736642873528,0.21323,3284.3,3284.1,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1736642874935,3.2078,3284.4,3284.1,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736642875126,3.2078,3284.4,3283.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736642875327,0.21324,3284.1,3283.9,1.12415]
["bitfinex-derivatives","ETHF0:USTF0",1736642875535,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642875828,0.64553,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642876029,0.4323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642876833,0.64553,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642877932,0.4323,3284.2,3283.9,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736642878235,0.4323,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642878533,0.4632,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736642879626,3.2078,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642879936,3.42102,3284.4,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736642880327,3.42102,3284.4,3284.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736642880731,3.2078,3284.4,3284.3,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1736642881030,3.42102,3284.4,3284.3,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736642882231,3.2078,3284.4,3283.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736642882430,0.21323,3284.2,3284.0,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1736642882628,0.4537,3284.3,3284.0,0.67114]
["bitfinex-derivatives","ETHF0:USTF0",1736642882629,0.21324,3284.1,3284.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736642882828,0.65804,3284.1,3284.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736642883436,0.65804,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736642884122,0.21325,3283.9,3283.8,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736642884332,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642884527,0.21327,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642884730,0.4382,3283.7,3283.1,4.5908]
["bitfinex-derivatives","ETHF0:USTF0",1736642884936,0.21327,3283.6,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642885134,0.4382,3283.7,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642885331,0.21327,3283.6,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642885637,0.21328,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736642886028,0.8816,3283.7,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736642886029,0.21328,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736642886336,0.21329,3283.2,3283.1,4.133]
["bitfinex-derivatives","ETHF0:USTF0",1736642887032,0.21329,3283.2,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736642887231,0.21329,3283.2,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642887635,0.2133,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736642887836,0.2133,3283.2,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736642888430,0.2133,3283.2,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642888637,0.21329,3283.3,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642889140,2.11417547,3283.5,3282.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736642889437,0.2133,3283.2,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736642889834,2.11417547,3283.5,3282.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736642890231,0.21329,3283.3,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642891432,0.2133,3283.2,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642892234,0.21329,3283.3,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736642892435,2.11417547,3283.5,3282.8,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736642892740,3.2078,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736642892937,3.2078,3283.6,3283.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736642893342,3.2078,3283.6,3283.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736642893544,3.2078,3283.6,3283.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1736642894345,3.2078,3283.6,3283.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736642894944,3.2078,3283.6,3283.5,1.12658]
["bitfinex-derivatives","ETHF0:USTF0",1736642896141,8.35866862,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736642896335,8.35866862,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736642897039,8.35866862,3284.2,3284.1,0.66934]
["bitfinex-derivatives","ETHF0:USTF0",1736642897444,3.2078,3284.7,3284.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736642897642,3.421,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736642898038,2.11417547,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642898342,5.32197547,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642898539,0.2132,3284.7,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642898739,5.32197547,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642898942,5.53516547,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642899137,3.2078,3284.8,3284.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736642899645,3.2078,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642899839,3.42099,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642900147,3.42099,3284.8,3284.6,0.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736642900445,3.2078,3284.8,3284.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736642900646,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736642900946,3.2078,3284.8,3284.7,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1736642901748,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642903143,3.2078,3285.2,3284.7,0.8938]
["bitfinex-derivatives","ETHF0:USTF0",1736642903543,3.2078,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642903842,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642904746,0.21316,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642905052,0.21316,3285.3,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642905751,0.21317,3285.2,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736642905958,0.21316,3285.3,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642906254,2.11417547,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642906438,2.11417547,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642906439,2.32732547,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642906744,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736642907045,3.42094,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642907243,0.21315,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642907950,3.42094,3285.6,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642908153,3.2078,3285.6,3284.7,3.00797547]
["bitfinex-derivatives","ETHF0:USTF0",1736642908346,3.2078,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642909053,0.9004,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642909247,0.9004,3285.8,3285.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736642909448,1.11353,3285.8,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642909649,0.9004,3285.8,3285.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736642909954,0.9004,3285.8,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642909955,0.21314,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642910347,0.21314,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642911957,3.01457547,3285.8,3285.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736642912157,0.21315,3285.5,3285.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736642912348,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642913157,0.4759,3285.7,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642913457,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642914458,0.21314,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642915358,0.68904,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642915548,0.21314,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642915750,0.9004,3285.8,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642915957,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642916348,9.5675387,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642917360,9.5675387,3285.6,3285.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736642917561,9.7806787,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642918159,9.7806787,3285.6,3285.2,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736642918464,0.21315,3285.5,3285.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1736642919458,8.32914032,3285.4,3285.2,1.09786]
["bitfinex-derivatives","ETHF0:USTF0",1736642920054,0.21316,3285.3,3285.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736642920259,0.9536,3285.3,3285.1,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1736642920461,1.16676,3285.3,3285.1,3.85477]
["bitfinex-derivatives","ETHF0:USTF0",1736642920961,0.9536,3285.3,3285.1,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736642921162,8.32914032,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642922970,8.32914032,3285.4,3285.3,2.32733547]
["bitfinex-derivatives","ETHF0:USTF0",1736642924166,3.2078,3286.0,3285.3,2.11417547]
["bitfinex-derivatives","ETHF0:USTF0",1736642924365,0.21312,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642924767,3.42092,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642925364,3.2078,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642926367,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642926665,11.53694032,3286.6,3286.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736642926666,0.21308,3286.5,3286.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736642926868,0.21308,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642927269,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642928272,4.1101,3287.0,3286.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642928464,0.21305,3286.9,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642928664,4.1101,3287.0,3286.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736642928865,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642929174,4.1101,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642929376,4.32315,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642929573,4.1101,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642929778,0.21306,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642929977,0.21306,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642930182,4.1101,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642930481,0.21306,3286.9,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642930666,4.32315,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642931378,0.21306,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642931568,0.21306,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642931971,12.65229032,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642932275,12.43924032,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642932576,12.65229032,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642932765,4.32315,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642933168,0.21306,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642933366,4.1101,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642933367,4.32315,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642934373,4.32315,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642934581,4.1101,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642934974,4.1101,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642935476,3.2078,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642936376,3.2078,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642936580,3.2078,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642936581,3.42085,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642936783,3.42085,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642938483,3.42085,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642938675,3.42085,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736642938875,3.2078,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642939077,0.21306,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642939581,0.21306,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642939776,0.21306,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642941081,0.21306,3286.9,3286.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736642941383,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642941586,3.2078,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642942080,3.2078,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642945680,3.2078,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642945984,3.2078,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642949783,3.42082,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736642949992,0.21304,3287.2,3287.0,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736642950187,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642950586,0.21304,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642950774,0.4456,3287.2,3286.8,3.6643]
["bitfinex-derivatives","ETHF0:USTF0",1736642950983,0.21305,3286.9,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736642951183,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642951491,0.44564,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736642952482,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642952684,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736642952885,0.2326,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642953087,0.2326,3287.2,3286.5,2.58787547]
["bitfinex-derivatives","ETHF0:USTF0",1736642953088,3.2078,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642953687,3.2078,3287.0,3286.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736642953887,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736642954697,3.2078,3287.0,3286.5,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736642954991,0.4734,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642955292,0.4682,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642955486,0.4682,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736642955686,0.21308,3286.5,3286.2,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736642956294,0.21308,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642957293,0.21309,3286.3,3286.2,1.1197]
["bitfinex-derivatives","ETHF0:USTF0",1736642957496,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736642958492,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642958688,0.21308,3286.5,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642958882,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642959193,0.942,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642959389,0.6838,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642959990,0.4707,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736642960394,0.4707,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642960594,0.21311,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642960895,0.21311,3286.1,3285.9,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736642961490,0.4707,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642961684,0.4707,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736642961999,0.6838,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642963798,0.6838,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642963799,0.4707,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642967799,0.4707,3286.2,3286.0,1.3379]
["bitfinex-derivatives","ETHF0:USTF0",1736642968003,0.6838,3286.2,3286.0,0.67901]
["bitfinex-derivatives","ETHF0:USTF0",1736642968298,0.21312,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642969298,0.21312,3285.9,3285.7,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1736642969800,0.21312,3285.9,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642969801,9.5675387,3285.9,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642970096,0.21313,3285.8,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642971202,9.5675387,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736642972407,8.353981,3286.1,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642972707,8.353981,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642975607,0.2131,3286.2,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642975805,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642976703,0.2131,3286.2,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642976899,0.21311,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642978609,0.21313,3285.8,3285.7,3.17313]
["bitfinex-derivatives","ETHF0:USTF0",1736642979503,3.74055,3286.3,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642979710,0.21312,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642980609,3.2078,3286.3,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642980808,0.21312,3286.0,3285.9,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736642981111,0.21313,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642982307,3.2078,3286.3,3285.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736642982509,0.21313,3285.8,3285.7,3.17312]
["bitfinex-derivatives","ETHF0:USTF0",1736642983616,0.21313,3285.8,3285.7,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736642983819,2.11417547,3286.0,3285.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736642984020,0.9136,3285.7,3285.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736642984218,0.9136,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642984219,1.12674,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642985014,0.9136,3285.7,3285.4,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736642985324,0.9136,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642985624,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642985821,0.21315,3285.5,3285.3,0.68076]
["bitfinex-derivatives","ETHF0:USTF0",1736642986021,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642986622,0.21315,3285.5,3285.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1736642986827,0.21315,3285.5,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642987217,7.15341086,3285.4,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736642987421,7.15341086,3285.4,3285.1,4.3455]
["bitfinex-derivatives","ETHF0:USTF0",1736642988132,7.36656086,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642988425,7.15341086,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642989221,7.36656086,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642990725,7.15341086,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642992031,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642993222,0.9136,3285.7,3285.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1736642993423,1.12674,3285.7,3285.1,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1736642993619,1.12674,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736642993830,1.12674,3285.7,3285.6,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736642994824,0.9136,3285.7,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642995025,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642999239,3.2078,3285.6,3285.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736642999526,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736642999832,0.21315,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643000230,10.36419016,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643000627,0.21315,3285.5,3285.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736643000829,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736643001733,0.21316,3285.4,3285.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736643002035,10.36415016,3285.6,3285.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736643002239,0.21315,3285.4,3285.2,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736643002925,10.36415016,3285.6,3285.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736643003131,0.21316,3285.2,3285.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736643003940,10.36415016,3285.6,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643003941,0.21316,3285.3,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643004236,0.21316,3285.2,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643005237,0.21316,3285.2,3285.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736643005834,0.21316,3285.3,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643007244,8.353981,3285.2,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643008639,8.567141,3285.2,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643008837,8.567141,3285.2,3285.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736643009136,8.567141,3285.2,3285.1,1.13107]
["bitfinex-derivatives","ETHF0:USTF0",1736643010432,8.567141,3285.2,3285.1,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736643010637,0.21318,3285.0,3284.9,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1736643011040,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643011243,0.21319,3284.8,3284.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736643011444,0.2132,3284.7,3284.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736643011741,0.2132,3284.7,3284.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736643011944,0.21319,3284.8,3284.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736643012442,9.7807287,3284.8,3284.6,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736643013133,9.5675387,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643013533,7.16890992,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643013736,7.16890992,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643014639,3.2078,3285.2,3284.7,2.11417547]
["bitfinex-derivatives","ETHF0:USTF0",1736643014640,3.42097,3285.2,3284.7,2.11417547]
["bitfinex-derivatives","ETHF0:USTF0",1736643014845,3.42097,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643016243,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643016640,3.42096,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643016835,3.42096,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643016836,3.2078,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643017041,0.21317,3285.1,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643017446,3.2078,3285.2,3284.7,2.11417547]
["bitfinex-derivatives","ETHF0:USTF0",1736643017841,3.2078,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643017842,0.21317,3285.1,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643018347,3.42097,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643019937,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643020237,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643020645,3.2078,3285.2,3284.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643020947,3.2078,3285.2,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643020948,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643021246,3.2078,3285.2,3284.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643021555,0.21317,3285.1,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643021951,7.38207992,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643022654,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643023453,7.16890992,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643024541,0.21315,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643024745,0.21315,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643025151,0.21315,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643025752,0.21315,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643025955,0.21315,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643026549,0.21317,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643026752,0.21318,3285.1,3284.4,5.85500547]
["bitfinex-derivatives","ETHF0:USTF0",1736643026947,0.9031,3285.1,3284.4,3.74083]
["bitfinex-derivatives","ETHF0:USTF0",1736643027152,0.2132,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643027349,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643028056,0.4487,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643028352,0.66581,3284.6,3284.4,3.42102]
["bitfinex-derivatives","ETHF0:USTF0",1736643028554,0.66581,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643029358,0.66581,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643030757,7.1755336,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643035752,7.6281336,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643036451,7.8413336,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643037261,0.6658,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643038360,0.4526,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643040358,0.4526,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643040563,0.4463,3284.5,3284.2,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736643040864,0.21322,3284.3,3284.2,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1736643041057,0.21322,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736643041558,2e-05,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643041759,0.4669,3284.2,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736643042061,0.4381,3284.2,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736643042463,0.3637,3284.2,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736643043359,7.1755536,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643045060,7.3887736,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736643045963,7.1755536,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643046159,7.1755536,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643046363,2e-05,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643049558,2e-05,3284.4,3284.3,5.65762]
["bitfinex-derivatives","ETHF0:USTF0",1736643049759,7.1747536,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643049954,7.1747536,3285.0,3284.9,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736643050767,21.70416822,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643050768,0.21315,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643050963,0.21315,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643051161,2.0987,3285.6,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643051667,0.21316,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643052460,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643053761,1.10884,3285.6,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736643053965,0.21315,3285.5,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736643055273,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643055457,2.11417547,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643055766,0.21319,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643055964,0.9115,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643057659,0.21317,3285.1,3284.2,0.53308]
["bitfinex-derivatives","ETHF0:USTF0",1736643057861,1.11937,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643058262,0.9062,3285.1,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643058666,4.62395,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643059370,4.62395,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643060664,4.62395,3285.4,3285.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736643060873,12.977931,3285.4,3285.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736643061269,12.764781,3285.4,3285.3,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1736643061775,4.4108,3285.4,3285.3,0.67326]
["bitfinex-derivatives","ETHF0:USTF0",1736643062172,4.62395,3285.4,3285.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736643062377,4.4108,3285.4,3285.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736643062879,4.62395,3285.4,3285.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736643064081,1.41615,3285.4,3285.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736643065075,1.203,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643065270,0.21318,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643066275,0.67848,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643075681,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643076775,0.4653,3284.9,3284.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736643076982,0.21321,3284.6,3284.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736643077177,0.4653,3284.9,3284.4,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736643077380,0.4321,3284.5,3284.0,3.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736643077684,0.21323,3284.2,3284.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736643078290,0.21323,3284.3,3284.1,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1736643078990,7.16555717,3284.2,3284.1,0.69234]
["bitfinex-derivatives","ETHF0:USTF0",1736643079191,7.16555717,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643079192,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643079390,7.37878717,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643083493,7.16555717,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643083692,7.16555717,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643083892,0.21323,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643084393,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643085384,0.21323,3284.2,3283.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736643085584,7.16555717,3284.4,3283.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736643085794,0.21324,3284.0,3283.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736643092593,0.4516,3284.1,3283.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736643092795,0.21325,3283.8,3283.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736643102899,0.21325,3283.8,3283.7,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1736643103605,0.21325,3283.8,3283.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736643103908,0.21325,3283.8,3283.7,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1736643105204,0.21325,3283.8,3283.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736643106706,0.21325,3283.8,3283.7,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1736643107013,0.12685,3283.8,3283.7,0.66856]
["bitfinex-derivatives","ETHF0:USTF0",1736643107315,1.9089967,3284.1,3283.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736643107515,10.37335717,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643107516,11.58918387,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643107705,10.37335717,3284.2,3284.1,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736643107907,10.37335717,3284.2,3284.1,0.66204]
["bitfinex-derivatives","ETHF0:USTF0",1736643108412,3.2078,3284.2,3284.1,1.6646367]
["bitfinex-derivatives","ETHF0:USTF0",1736643108811,7.16555717,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643109610,9.36355074,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643109611,8.38135387,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643109813,8.38135387,3284.6,3284.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736643110915,1.2157967,3284.6,3284.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736643111317,0.2132,3284.6,3284.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736643112218,8.36095404,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643112418,8.36095404,3284.7,3284.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736643112619,7.17066195,3284.6,3284.5,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736643114024,7.17066195,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643116228,14.35194522,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643116834,11.14414522,3284.8,3284.5,0.64611]
["bitfinex-derivatives","ETHF0:USTF0",1736643117019,11.14414522,3284.8,3284.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736643117020,11.56875404,3284.8,3284.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736643117329,11.56875404,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643117931,11.56875404,3284.8,3284.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736643118330,11.56875404,3284.8,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643118523,0.21319,3284.9,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643118727,0.21319,3284.8,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643119029,9.7807287,3284.9,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643119237,9.7807287,3284.9,3284.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736643119425,9.7807287,3284.9,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643119934,9.7807287,3284.9,3284.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736643121633,0.21319,3284.8,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643127333,7.38995094,3284.8,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643127536,7.17676094,3284.8,3284.7,0.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736643128734,7.17676094,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643128934,7.82534094,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643129330,7.61216094,3285.1,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643129530,7.17676094,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643131238,7.17676094,3285.1,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643131239,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643131438,7.17676094,3285.5,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736643131637,7.38991094,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643132439,0.21315,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643133338,1.21488863,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643135538,1.00173863,3285.5,3285.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1736643136336,1.00173863,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643136544,1.21487863,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643137732,8.39163957,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643140143,1.00173863,3285.5,3285.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1736643140536,1.21487863,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643142943,1.00173863,3285.5,3285.4,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736643143240,1.00173863,3285.5,3285.4,1.11865]
["bitfinex-derivatives","ETHF0:USTF0",1736643144335,3.2078,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736643145042,3.2078,3285.6,3285.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736643145236,1.21489863,3285.2,3285.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736643145842,1.21489863,3285.2,3285.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1736643145843,1.00173863,3285.2,3285.1,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1736643147536,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643147944,1.21488863,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643148242,4.20953863,3285.6,3285.1,1.44303863]
["bitfinex-derivatives","ETHF0:USTF0",1736643148447,4.20953863,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736643148938,3.2078,3285.6,3285.5,1.21487863]
["bitfinex-derivatives","ETHF0:USTF0",1736643149147,7.17676094,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643149343,7.17676094,3285.8,3285.7,1.21486863]
["bitfinex-derivatives","ETHF0:USTF0",1736643149545,9.5675387,3285.8,3285.7,1.00173863]
["bitfinex-derivatives","ETHF0:USTF0",1736643149849,9.5675387,3285.8,3285.7,1.21486863]
["bitfinex-derivatives","ETHF0:USTF0",1736643150643,7.16346528,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643153844,9.04209616,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643154045,0.4731,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643154541,0.68622,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643155049,0.4731,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643155238,8.57048616,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643155744,8.35737616,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643156446,8.35737616,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643156747,8.35737616,3286.0,3285.6,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736643156748,0.21313,3285.8,3285.6,1.56193]
["bitfinex-derivatives","ETHF0:USTF0",1736643156949,0.21312,3285.8,3285.6,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1736643157157,0.4508,3285.9,3285.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736643157345,0.4508,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643157346,0.4586,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643157651,11.77829616,3286.0,3285.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736643157845,12.23609616,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643158152,12.02297616,3286.0,3285.7,0.8891]
["bitfinex-derivatives","ETHF0:USTF0",1736643158346,0.21312,3285.9,3285.6,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1736643158545,12.02297616,3286.0,3285.6,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1736643158546,0.66363,3285.8,3285.6,0.64593]
["bitfinex-derivatives","ETHF0:USTF0",1736643159443,0.4505,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643159646,3.87871,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643160145,3.87871,3286.0,3285.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736643160146,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643160946,3.6656,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643161252,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643161848,3.87872,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643162051,3.42092,3286.0,3285.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736643162548,3.42092,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643163247,0.21312,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643165438,19.84216172,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643165646,18.94406172,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643165848,18.94406172,3286.1,3286.0,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736643166043,18.94406172,3286.1,3286.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736643166549,3.42091,3286.1,3286.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736643168148,0.21311,3286.1,3286.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736643177051,8.58811157,3286.1,3286.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736643178256,8.37500157,3286.1,3286.0,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1736643178949,11.58280157,3286.2,3286.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736643179153,11.58280157,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643180956,11.58280157,3286.2,3286.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736643181151,11.79590157,3286.2,3286.0,1.56851]
["bitfinex-derivatives","ETHF0:USTF0",1736643181356,11.58280157,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643181657,11.58280157,3286.2,3286.1,1.21443577]
["bitfinex-derivatives","ETHF0:USTF0",1736643182047,8.37500157,3286.2,3286.1,1.21443577]
["bitfinex-derivatives","ETHF0:USTF0",1736643182259,7.17804034,3286.2,3286.1,1.00132577]
["bitfinex-derivatives","ETHF0:USTF0",1736643182459,7.17804034,3286.2,3286.1,1.21443577]
["bitfinex-derivatives","ETHF0:USTF0",1736643183656,7.17804034,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643185457,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643185859,0.21308,3286.5,3286.4,1.21440577]
["bitfinex-derivatives","ETHF0:USTF0",1736643186863,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643187054,0.21308,3286.6,3286.5,1.11438]
["bitfinex-derivatives","ETHF0:USTF0",1736643187254,0.21308,3286.6,3286.5,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1736643187455,3.2078,3286.7,3286.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736643187654,3.42087,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643187854,0.21307,3286.6,3286.5,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1736643188061,3.2078,3286.7,3286.5,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1736643188248,3.42087,3286.7,3286.5,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1736643188661,0.21307,3286.7,3286.5,1.57358]
["bitfinex-derivatives","ETHF0:USTF0",1736643188861,3.2078,3286.8,3286.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736643189060,0.21307,3286.6,3286.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736643189553,3.2078,3286.8,3286.5,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736643189755,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643189756,1.00132577,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643189954,1.00132577,3286.5,3286.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736643190156,0.2131,3286.2,3286.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736643192258,0.2131,3286.2,3286.1,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1736643192557,0.2131,3286.2,3286.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736643192952,0.2131,3286.2,3286.1,0.67141]
["bitfinex-derivatives","ETHF0:USTF0",1736643193349,12.99045558,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643193549,9.56955558,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643193752,9.78264558,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643194250,9.56955558,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643194952,8.37708766,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643200362,8.59017766,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643200764,8.37708766,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643203065,8.37708766,3286.4,3286.3,1.21441577]
["bitfinex-derivatives","ETHF0:USTF0",1736643203367,8.37708766,3286.4,3286.3,4.42221577]
["bitfinex-derivatives","ETHF0:USTF0",1736643203762,7.17878546,3286.4,3286.3,4.42221577]
["bitfinex-derivatives","ETHF0:USTF0",1736643203963,7.17878546,3286.4,3286.3,1.21441577]
["bitfinex-derivatives","ETHF0:USTF0",1736643205674,7.17878546,3286.5,3286.3,1.00132577]
["bitfinex-derivatives","ETHF0:USTF0",1736643205973,7.17878546,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643210067,3.87016,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643210774,3.2078,3286.8,3286.7,0.67387]
["bitfinex-derivatives","ETHF0:USTF0",1736643211084,3.2078,3286.8,3286.7,1.54217]
["bitfinex-derivatives","ETHF0:USTF0",1736643211379,15.13127952,3286.8,3286.7,1.54217]
["bitfinex-derivatives","ETHF0:USTF0",1736643211571,11.92347952,3286.8,3286.7,1.54217]
["bitfinex-derivatives","ETHF0:USTF0",1736643215274,11.92347952,3286.8,3286.7,2.54349577]
["bitfinex-derivatives","ETHF0:USTF0",1736643215478,17.25759314,3286.8,3286.7,13.71129577]
["bitfinex-derivatives","ETHF0:USTF0",1736643215683,8.63310092,3286.8,3286.7,13.71129577]
["bitfinex-derivatives","ETHF0:USTF0",1736643215977,0.19569092,3286.8,3286.7,13.71129577]
["bitfinex-derivatives","ETHF0:USTF0",1736643216182,18.57763851,3287.0,3286.9,2.21570154]
["bitfinex-derivatives","ETHF0:USTF0",1736643216372,6.80254082,3287.0,3286.9,3.41670154]
["bitfinex-derivatives","ETHF0:USTF0",1736643216572,3.2078,3288.5,3287.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643216573,0.21297,3288.2,3287.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643216886,3.04242728,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736643217185,0.4397,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736643217375,0.4397,3288.1,3288.0,2.32506258]
["bitfinex-derivatives","ETHF0:USTF0",1736643226876,4.30391728,3288.1,3288.0,2.11208258]
["bitfinex-derivatives","ETHF0:USTF0",1736643227176,4.09093728,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736643227377,3.48022728,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736643227677,3.48022728,3288.0,3287.9,2.32507258]
["bitfinex-derivatives","ETHF0:USTF0",1736643233390,3.48022728,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736643233791,3.48022728,3288.0,3287.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643233995,3.04242728,3287.7,3287.6,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643234300,2.54242728,3287.7,3287.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1736643234606,2.65223728,3287.7,3287.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1736643235018,2.15223728,3287.7,3287.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1736643235503,2.12343728,3287.7,3287.6,3.17301]
["bitfinex-derivatives","ETHF0:USTF0",1736643238105,2.12343728,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643239308,2.12343728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643241715,2.55733728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643244814,1.54342728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643249112,2.12343728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643253713,1.54342728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643254422,1.07342728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643254727,1.15343728,3287.7,3287.6,1.21312704]
["bitfinex-derivatives","ETHF0:USTF0",1736643258317,1.36643728,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643258627,1.15343728,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643259726,1.36643728,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643260231,4.57423728,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643260431,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643260627,0.78644728,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643260824,0.21302,3287.4,3287.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643261121,1.10602,3287.4,3287.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643261324,1.67944728,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643261524,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643261726,1.62733728,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643264234,1.84036728,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643264532,0.21305,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643265031,1.15343728,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643265533,2.07013728,3286.9,3286.4,5.32147556]
["bitfinex-derivatives","ETHF0:USTF0",1736643265730,0.57342728,3286.5,3286.4,6.01186556]
["bitfinex-derivatives","ETHF0:USTF0",1736643266417,0.4397,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643266827,1.01971,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643270336,1.23277,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643271026,1.01971,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643272836,0.58001,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643273141,3.2078,3287.1,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643273142,3.2078,3287.1,3286.7,2.11367556]
["bitfinex-derivatives","ETHF0:USTF0",1736643273441,1.10892,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643274134,0.8959,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643274934,0.4314,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643275335,0.64441,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643275544,1.08351,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643276139,0.8705,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643276338,3.87701,3287.6,3287.3,2.11367556]
["bitfinex-derivatives","ETHF0:USTF0",1736643276642,3.87701,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643279438,3.87701,3287.6,3287.3,2.11367556]
["bitfinex-derivatives","ETHF0:USTF0",1736643279744,0.67581,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643279939,1.12301,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643283441,0.91,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643284346,1.12301,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736643289245,1.12301,3287.5,3287.4,1.21335981]
["bitfinex-derivatives","ETHF0:USTF0",1736643289447,0.91,3287.5,3287.4,1.21335981]
["bitfinex-derivatives","ETHF0:USTF0",1736643289652,1.12301,3287.5,3287.4,1.21335981]
["bitfinex-derivatives","ETHF0:USTF0",1736643290449,3.2078,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736643290649,3.2078,3287.6,3287.5,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736643290851,3.2078,3287.6,3287.5,1.59941]
["bitfinex-derivatives","ETHF0:USTF0",1736643292049,0.8658,3287.9,3287.5,1.3864]
["bitfinex-derivatives","ETHF0:USTF0",1736643292246,3.4208,3287.8,3287.7,1.21333981]
["bitfinex-derivatives","ETHF0:USTF0",1736643292445,0.213,3287.8,3287.7,1.21333981]
["bitfinex-derivatives","ETHF0:USTF0",1736643295848,0.213,3287.8,3287.7,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643296554,0.213,3287.8,3287.7,1.21333981]
["bitfinex-derivatives","ETHF0:USTF0",1736643298649,0.213,3287.8,3287.7,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643303559,0.8658,3287.9,3287.5,2.38673981]
["bitfinex-derivatives","ETHF0:USTF0",1736643303759,0.21301,3287.6,3287.5,1.92873981]
["bitfinex-derivatives","ETHF0:USTF0",1736643305154,0.21301,3287.6,3287.5,1.45273981]
["bitfinex-derivatives","ETHF0:USTF0",1736643307776,3.78781,3287.6,3287.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736643307974,0.9145,3287.5,3287.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736643308170,0.65302,3287.4,3287.3,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643310079,0.44,3287.4,3287.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736643310380,0.21303,3287.2,3287.1,0.8933]
["bitfinex-derivatives","ETHF0:USTF0",1736643311374,0.21303,3287.2,3287.1,1.10634]
["bitfinex-derivatives","ETHF0:USTF0",1736643314676,0.21303,3287.2,3287.1,2.10667981]
["bitfinex-derivatives","ETHF0:USTF0",1736643317885,0.44,3287.4,3287.1,1.89363981]
["bitfinex-derivatives","ETHF0:USTF0",1736643318087,0.79304,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643323292,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643323495,1.58034981,3287.3,3286.8,1.43343981]
["bitfinex-derivatives","ETHF0:USTF0",1736643323684,0.68375,3286.9,3286.8,1.64649981]
["bitfinex-derivatives","ETHF0:USTF0",1736643324089,1.05076,3286.9,3286.8,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736643324302,1.05076,3286.9,3286.8,1.64649981]
["bitfinex-derivatives","ETHF0:USTF0",1736643324985,1.50256,3286.9,3286.8,1.64649981]
["bitfinex-derivatives","ETHF0:USTF0",1736643326492,1.50256,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643326493,0.21306,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643327994,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643331893,1.70657,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643332192,1.49351,3286.9,3286.8,1.21339981]
["bitfinex-derivatives","ETHF0:USTF0",1736643332590,1.03851,3286.9,3286.8,1.21339981]
["bitfinex-derivatives","ETHF0:USTF0",1736643332893,0.58001,3286.9,3286.8,1.21339981]
["bitfinex-derivatives","ETHF0:USTF0",1736643334194,0.79306,3286.9,3286.8,1.21339981]
["bitfinex-derivatives","ETHF0:USTF0",1736643334394,1.25386,3286.9,3286.8,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643335598,0.21306,3286.8,3286.2,1.65752981]
["bitfinex-derivatives","ETHF0:USTF0",1736643335899,2.57378981,3286.9,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643335900,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643336301,0.7931,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643337197,0.58001,3286.4,3286.1,0.32018666]
["bitfinex-derivatives","ETHF0:USTF0",1736643337403,0.2131,3286.2,3286.1,0.32018666]
["bitfinex-derivatives","ETHF0:USTF0",1736643337593,1.3383,3286.3,3285.9,4.42124981]
["bitfinex-derivatives","ETHF0:USTF0",1736643337594,0.21311,3286.1,3285.9,4.42124981]
["bitfinex-derivatives","ETHF0:USTF0",1736643337801,5.54643981,3286.3,3285.7,2.13456981]
["bitfinex-derivatives","ETHF0:USTF0",1736643338095,0.21312,3285.8,3285.7,1.44953981]
["bitfinex-derivatives","ETHF0:USTF0",1736643338600,0.79313,3285.8,3285.7,1.44953981]
["bitfinex-derivatives","ETHF0:USTF0",1736643338800,0.79313,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643339706,0.58001,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643340797,0.79313,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643342710,0.58001,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643345406,1.02251,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643349308,0.4425,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643350910,1.13242,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643351111,0.9193,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643352806,1.13242,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643353105,0.9193,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643353313,1.13242,3285.8,3285.7,1.66266981]
["bitfinex-derivatives","ETHF0:USTF0",1736643353610,0.9193,3285.8,3285.7,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643353810,1.49931,3285.8,3285.7,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643354010,2.14593,3285.8,3285.7,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643354206,1.93281,3285.8,3285.7,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643355207,0.58001,3285.8,3285.7,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643355613,0.08001,3285.8,3285.7,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643355808,3.2078,3286.0,3285.7,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643356211,0.21312,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643358510,0.69162,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643359113,0.4785,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643359907,0.69162,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643361114,0.4785,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643361614,0.69162,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643369324,0.21312,3285.8,3285.7,1.21345981]
["bitfinex-derivatives","ETHF0:USTF0",1736643370221,0.4785,3285.9,3285.5,1.44163981]
["bitfinex-derivatives","ETHF0:USTF0",1736643370423,0.21314,3285.7,3285.6,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643371020,0.4785,3285.9,3285.5,1.44163981]
["bitfinex-derivatives","ETHF0:USTF0",1736643371221,0.66594,3285.6,3285.5,1.65477981]
["bitfinex-derivatives","ETHF0:USTF0",1736643373017,0.66594,3285.6,3285.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736643373410,0.66594,3285.6,3285.5,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1736643373615,1.11204,3285.6,3285.5,0.65444]
["bitfinex-derivatives","ETHF0:USTF0",1736643374621,0.8989,3285.6,3285.5,1.65477981]
["bitfinex-derivatives","ETHF0:USTF0",1736643378518,0.3989,3285.6,3285.5,1.65477981]
["bitfinex-derivatives","ETHF0:USTF0",1736643379228,0.1927,3285.6,3285.5,1.65477981]
["bitfinex-derivatives","ETHF0:USTF0",1736643381833,3.2078,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643382020,0.53271,3286.5,3285.7,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643382021,3.2078,3286.2,3285.7,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643382222,3.2078,3286.2,3286.1,1.21343981]
["bitfinex-derivatives","ETHF0:USTF0",1736643383128,3.2078,3286.8,3286.1,1.53309981]
["bitfinex-derivatives","ETHF0:USTF0",1736643383330,3.2078,3286.8,3286.7,1.21339981]
["bitfinex-derivatives","ETHF0:USTF0",1736643385529,0.21307,3286.6,3286.5,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643386024,3.2078,3286.8,3286.4,1.44253981]
["bitfinex-derivatives","ETHF0:USTF0",1736643386736,4.20813981,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643386932,4.20813981,3286.8,3286.2,1.92293981]
["bitfinex-derivatives","ETHF0:USTF0",1736643387239,0.21309,3286.4,3286.2,2.13602981]
["bitfinex-derivatives","ETHF0:USTF0",1736643388832,4.20813981,3286.8,3286.2,2.13602981]
["bitfinex-derivatives","ETHF0:USTF0",1736643389033,4.20813981,3286.8,3286.2,1.92293981]
["bitfinex-derivatives","ETHF0:USTF0",1736643389229,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643390634,0.21309,3286.3,3286.2,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736643391628,0.21311,3286.0,3285.9,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643391839,3.42091,3286.0,3285.9,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643392333,3.2078,3286.0,3285.9,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643392938,3.2078,3286.0,3285.8,1.21345981]
["bitfinex-derivatives","ETHF0:USTF0",1736643392939,0.21312,3285.9,3285.8,1.21345981]
["bitfinex-derivatives","ETHF0:USTF0",1736643393126,3.2078,3286.0,3285.8,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643393332,3.42091,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643394333,0.21312,3285.8,3285.7,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736643394535,0.21313,3285.7,3285.6,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643394735,0.21313,3285.7,3285.6,1.21347981]
["bitfinex-derivatives","ETHF0:USTF0",1736643395437,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643395734,0.21313,3285.7,3285.6,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643395936,0.21313,3285.7,3285.6,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643396127,3.2078,3286.0,3285.6,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643396128,3.2078,3286.0,3285.6,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643396325,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643397536,0.21313,3285.8,3285.6,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643397736,0.21313,3285.8,3285.6,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643398437,0.21313,3285.7,3285.6,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643399430,0.21313,3285.8,3285.6,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643401037,1.3157,3286.1,3285.6,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643401229,0.21313,3285.7,3285.6,1.21346981]
["bitfinex-derivatives","ETHF0:USTF0",1736643401631,0.21313,3285.7,3285.6,1.00033981]
["bitfinex-derivatives","ETHF0:USTF0",1736643401925,0.21314,3285.6,3285.5,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736643403736,1.00033981,3285.8,3285.3,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736643403936,0.4586,3285.5,3285.2,4.42129981]
["bitfinex-derivatives","ETHF0:USTF0",1736643404127,0.21316,3285.3,3285.2,4.42129981]
["bitfinex-derivatives","ETHF0:USTF0",1736643404927,0.9034,3285.4,3285.2,4.20813981]
["bitfinex-derivatives","ETHF0:USTF0",1736643405134,0.9034,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643406651,1.11655,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643407342,0.9034,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643407541,1.11655,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643411541,0.21316,3285.2,3285.1,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736643411746,3.2078,3285.2,3284.8,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736643411948,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643412951,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643413448,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643414748,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643416841,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643417937,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643418342,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643418538,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643419144,3.2078,3285.2,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643419543,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643419742,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643419943,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643420252,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643420653,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643421448,0.4716,3285.1,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643421645,0.68477,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643421855,0.68477,3285.1,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643422151,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643422851,3.2078,3285.2,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643423153,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643423549,0.4423,3285.1,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643423749,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643423949,0.4423,3285.1,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643424152,0.65547,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643424345,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643424846,0.65547,3285.1,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643425647,0.65547,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643425848,3.2078,3285.3,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643426153,0.21316,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643426758,0.21316,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643427055,3.2078,3285.3,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643427257,0.21317,3285.1,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643428954,3.2078,3285.3,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643429159,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643430053,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643430253,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643433765,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643439362,0.21318,3285.0,3284.9,0.65828]
["bitfinex-derivatives","ETHF0:USTF0",1736643439568,0.21318,3285.0,3284.9,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736643453577,0.21319,3284.8,3284.7,0.65779]
["bitfinex-derivatives","ETHF0:USTF0",1736643453875,0.21319,3284.8,3284.7,1.65965319]
["bitfinex-derivatives","ETHF0:USTF0",1736643454272,0.47709,3285.1,3284.7,1.65965319]
["bitfinex-derivatives","ETHF0:USTF0",1736643454474,0.21319,3284.8,3284.7,1.44646319]
["bitfinex-derivatives","ETHF0:USTF0",1736643454672,0.21319,3284.8,3284.7,1.65965319]
["bitfinex-derivatives","ETHF0:USTF0",1736643454872,0.26388,3285.1,3284.7,2.11685319]
["bitfinex-derivatives","ETHF0:USTF0",1736643455076,0.21319,3284.8,3284.7,1.90366319]
["bitfinex-derivatives","ETHF0:USTF0",1736643456780,0.21319,3284.8,3284.7,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643456971,0.533,3284.7,3284.3,4.7689287]
["bitfinex-derivatives","ETHF0:USTF0",1736643457176,0.21321,3284.4,3284.3,4.7689287]
["bitfinex-derivatives","ETHF0:USTF0",1736643457678,1.4168,3284.7,3284.3,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643457879,0.21321,3284.4,3284.3,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643458771,0.21321,3284.4,3284.1,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736643458772,0.4785,3284.6,3284.1,1.91006319]
["bitfinex-derivatives","ETHF0:USTF0",1736643458977,0.21323,3284.2,3284.1,1.47476319]
["bitfinex-derivatives","ETHF0:USTF0",1736643462588,0.21323,3284.2,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643463087,0.21323,3284.3,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643463284,0.21323,3284.2,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643463482,0.4785,3284.6,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643463682,0.21323,3284.2,3284.1,1.47476319]
["bitfinex-derivatives","ETHF0:USTF0",1736643466491,0.21323,3284.2,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643466892,1.48036319,3284.6,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643467101,0.21323,3284.3,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643467303,0.21323,3284.2,3284.1,1.68799319]
["bitfinex-derivatives","ETHF0:USTF0",1736643468791,0.21323,3284.2,3284.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736643472285,0.21324,3284.0,3283.9,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736643472492,0.21324,3284.0,3283.9,2.12741319]
["bitfinex-derivatives","ETHF0:USTF0",1736643473093,0.8872,3284.1,3283.9,1.91416319]
["bitfinex-derivatives","ETHF0:USTF0",1736643473490,0.21324,3284.0,3283.9,2.12740319]
["bitfinex-derivatives","ETHF0:USTF0",1736643474800,0.21324,3284.0,3283.9,2.58020319]
["bitfinex-derivatives","ETHF0:USTF0",1736643475200,1.10044,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643477597,0.8872,3284.1,3283.9,2.36696319]
["bitfinex-derivatives","ETHF0:USTF0",1736643477795,0.21324,3284.0,3283.9,2.58020319]
["bitfinex-derivatives","ETHF0:USTF0",1736643478004,0.21324,3284.0,3283.9,1.57834]
["bitfinex-derivatives","ETHF0:USTF0",1736643478301,0.21324,3284.0,3283.9,2.58020319]
["bitfinex-derivatives","ETHF0:USTF0",1736643478807,0.21324,3284.0,3283.9,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1736643481501,1.3432,3284.1,3283.9,0.66604]
["bitfinex-derivatives","ETHF0:USTF0",1736643481707,1.55644,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643482305,1.55644,3284.1,3283.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736643482306,1.3432,3284.1,3283.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736643482507,0.21324,3284.0,3283.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736643482705,0.21325,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643483011,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643485003,1.3432,3284.1,3283.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736643485205,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643486405,1.3432,3284.1,3283.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736643486612,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643487306,0.21325,3283.9,3283.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1736643487810,1.3432,3284.1,3283.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736643488010,0.21325,3283.9,3283.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1736643488409,1.3432,3284.1,3283.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736643488810,0.21325,3283.9,3283.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1736643489312,0.21325,3283.9,3283.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736643489814,0.21325,3283.9,3283.8,0.67475]
["bitfinex-derivatives","ETHF0:USTF0",1736643491115,1.3432,3284.1,3283.8,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736643491415,0.21324,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643492216,1.10044,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643492506,1.10044,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643492507,0.21324,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643496011,1.00186319,3284.0,3283.6,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736643496215,0.21326,3283.8,3283.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736643497116,0.21326,3283.8,3283.7,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736643497311,0.21326,3283.8,3283.7,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736643497509,1.00186319,3284.0,3283.7,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736643497510,0.21325,3283.9,3283.7,0.68836]
["bitfinex-derivatives","ETHF0:USTF0",1736643498518,0.21323,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643498720,0.21323,3284.1,3283.7,1.47696319]
["bitfinex-derivatives","ETHF0:USTF0",1736643498721,0.21323,3284.1,3284.0,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1736643499307,3.2078,3284.2,3284.0,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1736643499511,3.42103,3284.2,3284.0,0.64514]
["bitfinex-derivatives","ETHF0:USTF0",1736643499813,3.2078,3284.2,3284.1,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1736643502322,3.2078,3284.2,3284.1,2.15739319]
["bitfinex-derivatives","ETHF0:USTF0",1736643502618,3.421,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643502914,3.421,3284.6,3284.3,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643503121,0.21319,3284.8,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643503320,0.21319,3284.8,3284.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1736643503613,0.21319,3284.8,3284.7,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1736643504015,1.91636319,3284.9,3284.7,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1736643504317,0.21319,3284.8,3284.7,1.59359]
["bitfinex-derivatives","ETHF0:USTF0",1736643504514,1.91636319,3284.9,3284.7,1.3804]
["bitfinex-derivatives","ETHF0:USTF0",1736643504717,0.21319,3284.8,3284.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736643506511,1.91636319,3284.9,3284.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736643506711,0.21321,3284.5,3284.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736643507212,0.9145,3284.9,3284.4,1.65317319]
["bitfinex-derivatives","ETHF0:USTF0",1736643507213,0.2132,3284.6,3284.4,1.65317319]
["bitfinex-derivatives","ETHF0:USTF0",1736643508120,1.91636319,3284.9,3284.4,1.43996319]
["bitfinex-derivatives","ETHF0:USTF0",1736643508310,2.12955319,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736643508720,1.12769,3284.9,3284.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736643510919,0.66419,3284.9,3284.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736643517623,1.66605319,3284.9,3284.8,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736643517928,1.66605319,3284.9,3284.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736643517929,1.45286319,3284.9,3284.3,2.14808319]
["bitfinex-derivatives","ETHF0:USTF0",1736643518128,1.45286319,3284.9,3284.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736643518321,0.21321,3284.5,3284.4,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736643519426,0.9122,3284.6,3284.1,4.20966319]
["bitfinex-derivatives","ETHF0:USTF0",1736643519633,0.21324,3284.0,3283.9,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643520019,3.2078,3284.2,3283.9,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643520227,0.21324,3284.0,3283.9,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643520625,0.4766,3284.1,3283.9,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643520828,0.21324,3284.0,3283.9,1.21510319]
["bitfinex-derivatives","ETHF0:USTF0",1736643521028,0.21324,3284.0,3283.9,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643521726,0.21325,3283.8,3283.7,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643525233,0.21325,3283.8,3283.7,1.21512319]
["bitfinex-derivatives","ETHF0:USTF0",1736643525636,3.2078,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736643525834,3.2078,3284.2,3284.1,1.21509319]
["bitfinex-derivatives","ETHF0:USTF0",1736643526026,3.421,3284.6,3284.1,1.00186319]
["bitfinex-derivatives","ETHF0:USTF0",1736643526232,3.421,3284.6,3284.5,1.21507319]
["bitfinex-derivatives","ETHF0:USTF0",1736643527331,3.421,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643527637,3.421,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643528734,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643529236,3.421,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643530233,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643530435,3.421,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643530834,3.42101,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643531436,3.2078,3284.6,3284.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736643531638,0.21321,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643531831,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643532337,3.42101,3284.6,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643532737,3.2078,3284.6,3284.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736643532933,3.2078,3285.0,3284.2,0.8883]
["bitfinex-derivatives","ETHF0:USTF0",1736643533134,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643533334,0.21319,3284.8,3284.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736643545936,3.2078,3285.0,3284.7,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1736643546147,3.2078,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736643546339,1.5660054,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643546340,3.8997054,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643546544,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643546941,3.42096,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643547249,3.42095,3285.4,3285.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736643547541,3.42095,3285.4,3285.3,1.3816]
["bitfinex-derivatives","ETHF0:USTF0",1736643548145,0.21315,3285.5,3285.3,1.59476]
["bitfinex-derivatives","ETHF0:USTF0",1736643548739,3.2078,3285.8,3285.3,3.49855293]
["bitfinex-derivatives","ETHF0:USTF0",1736643549148,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643549353,0.21311,3286.1,3286.0,1.00116509]
["bitfinex-derivatives","ETHF0:USTF0",1736643549553,0.21311,3286.1,3286.0,1.89896509]
["bitfinex-derivatives","ETHF0:USTF0",1736643550550,0.21311,3286.1,3286.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736643550753,1.21427509,3286.1,3286.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736643551146,0.21313,3285.7,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736643553654,0.8849,3285.9,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736643553854,0.21313,3285.7,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736643554149,0.21313,3285.7,3285.6,0.67964]
["bitfinex-derivatives","ETHF0:USTF0",1736643554358,0.21313,3285.7,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736643556248,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736643557257,0.21314,3285.5,3285.4,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736643558457,0.8849,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643558651,0.21316,3285.3,3285.2,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736643558850,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643560755,0.915,3285.4,3284.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1736643561056,0.21316,3285.3,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643561245,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643562354,0.915,3285.4,3284.9,1.3447]
["bitfinex-derivatives","ETHF0:USTF0",1736643562557,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643568871,0.915,3285.4,3284.9,4.5525]
["bitfinex-derivatives","ETHF0:USTF0",1736643569073,1.12815,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643570176,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643571071,1.12815,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643575675,0.915,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643576568,3.2078,3285.7,3285.2,1.00162461]
["bitfinex-derivatives","ETHF0:USTF0",1736643576569,3.2078,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736643576770,3.2078,3285.7,3285.6,1.21476461]
["bitfinex-derivatives","ETHF0:USTF0",1736643579282,0.9103,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643579583,1.12341,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643579969,1.12341,3286.0,3284.9,1.00162461]
["bitfinex-derivatives","ETHF0:USTF0",1736643579970,0.5328,3285.9,3284.9,1.00162461]
["bitfinex-derivatives","ETHF0:USTF0",1736643580175,0.21315,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643580373,3.42095,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643580883,3.2078,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643581078,0.65245,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643581283,0.65245,3285.4,3285.0,1.44842461]
["bitfinex-derivatives","ETHF0:USTF0",1736643581284,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643581581,0.68566,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643582783,0.68566,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643582980,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643583283,0.21317,3285.1,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643584183,0.4725,3285.3,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643584386,0.21317,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643585486,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643585682,3.2078,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643585888,0.21315,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643586081,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643586280,3.2078,3285.5,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643586581,0.21316,3285.2,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643587281,3.2078,3285.5,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643587688,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643588387,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643593183,3.2078,3285.5,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643593389,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643599892,0.21316,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736643600587,3.2078,3285.4,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643600893,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643602296,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643604393,0.21317,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643605495,3.2078,3285.4,3285.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736643605698,3.42095,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643607091,0.53276,3286.2,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736643607092,1.00173985,3286.2,3285.3,4.20953985]
["bitfinex-derivatives","ETHF0:USTF0",1736643607291,0.8689,3286.1,3285.8,1.00173985]
["bitfinex-derivatives","ETHF0:USTF0",1736643607496,0.2131,3286.2,3286.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643607697,0.2131,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643607891,0.2131,3286.2,3285.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736643608093,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643608395,0.2131,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736643609198,0.21311,3286.1,3285.9,1.57821]
["bitfinex-derivatives","ETHF0:USTF0",1736643609395,1.00173985,3286.2,3285.9,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1736643609699,0.21311,3286.0,3285.9,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736643609895,0.21311,3286.1,3285.9,1.57822]
["bitfinex-derivatives","ETHF0:USTF0",1736643610197,0.21311,3286.0,3285.9,2.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736643610396,1.21484985,3286.0,3285.9,1.3292]
["bitfinex-derivatives","ETHF0:USTF0",1736643610999,1.21484985,3286.0,3285.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736643611500,0.21311,3286.0,3285.9,1.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736643611992,0.21311,3286.0,3285.9,2.1649]
["bitfinex-derivatives","ETHF0:USTF0",1736643613699,0.21311,3286.0,3285.9,3.3822]
["bitfinex-derivatives","ETHF0:USTF0",1736643614000,0.21311,3286.0,3285.9,3.5318]
["bitfinex-derivatives","ETHF0:USTF0",1736643614500,0.21311,3286.0,3285.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736643621203,3.42091,3286.0,3285.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736643621702,3.42091,3286.0,3285.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1736643621907,3.2078,3286.0,3285.9,4.91342]
["bitfinex-derivatives","ETHF0:USTF0",1736643622103,3.42091,3286.0,3285.9,4.91342]
["bitfinex-derivatives","ETHF0:USTF0",1736643623703,3.42091,3286.0,3285.9,4.7003]
["bitfinex-derivatives","ETHF0:USTF0",1736643624107,3.42091,3286.0,3285.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736643626707,0.21311,3286.0,3285.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736643626903,3.42091,3286.0,3285.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736643628811,3.42091,3286.0,3285.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1736643629020,3.2078,3286.0,3285.9,3.98832]
["bitfinex-derivatives","ETHF0:USTF0",1736643630817,0.21311,3286.1,3285.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736643631007,0.21311,3286.1,3286.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736643631212,0.21311,3286.1,3286.0,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736643632515,0.21311,3286.1,3286.0,1.9993]
["bitfinex-derivatives","ETHF0:USTF0",1736643632810,0.21311,3286.1,3286.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736643635315,0.21311,3286.1,3286.0,3.42961]
["bitfinex-derivatives","ETHF0:USTF0",1736643635710,0.21311,3286.1,3286.0,3.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736643636218,0.21311,3286.1,3286.0,3.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736643636618,0.21311,3286.1,3286.0,3.7033]
["bitfinex-derivatives","ETHF0:USTF0",1736643637117,0.21311,3286.1,3286.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736643637720,0.4474,3286.2,3286.0,3.8527]
["bitfinex-derivatives","ETHF0:USTF0",1736643637918,0.2131,3286.2,3286.0,4.0658]
["bitfinex-derivatives","ETHF0:USTF0",1736643638219,0.2131,3286.2,3286.0,5.3949]
["bitfinex-derivatives","ETHF0:USTF0",1736643638719,0.2131,3286.2,3286.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736643638914,3.2078,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643639111,3.4209,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643639318,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643640419,3.2078,3286.3,3286.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736643640621,0.2131,3286.1,3286.0,5.39491]
["bitfinex-derivatives","ETHF0:USTF0",1736643643415,0.2131,3286.1,3286.0,5.1818]
["bitfinex-derivatives","ETHF0:USTF0",1736643644320,1.21435504,3286.1,3286.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736643647322,0.2131,3286.1,3286.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736643649018,3.2078,3286.3,3286.0,3.7749]
["bitfinex-derivatives","ETHF0:USTF0",1736643649422,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643653329,3.42089,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643653528,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736643656235,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643656940,0.21308,3286.6,3286.5,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643659344,3.2078,3286.7,3286.1,2.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736643659542,3.42087,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643660344,3.2078,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643661136,0.21307,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643661339,3.2078,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643661541,3.42087,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643661736,3.42087,3286.7,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643661737,0.21308,3286.6,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643661947,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643662238,0.21308,3286.6,3286.3,2.11558749]
["bitfinex-derivatives","ETHF0:USTF0",1736643662442,3.2078,3286.7,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736643662950,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643663444,0.21308,3286.6,3286.5,0.45648]
["bitfinex-derivatives","ETHF0:USTF0",1736643663749,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643663949,0.21307,3286.7,3286.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736643664447,0.21307,3286.7,3286.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736643664649,0.4663,3287.0,3286.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736643664940,0.21306,3286.8,3286.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736643665648,0.4663,3287.0,3286.6,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1736643665948,0.21307,3286.7,3286.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736643666143,0.4663,3287.0,3286.6,1.09967]
["bitfinex-derivatives","ETHF0:USTF0",1736643666352,0.21306,3286.8,3286.6,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1736643666849,0.21307,3286.7,3286.6,2.42857]
["bitfinex-derivatives","ETHF0:USTF0",1736643667248,0.21307,3286.7,3286.6,2.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736643667751,0.21307,3286.7,3286.6,2.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736643668346,0.21307,3286.7,3286.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736643668752,0.21306,3286.8,3286.6,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1736643668952,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643669451,0.21305,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643669653,1.46716389,3287.0,3286.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736643670153,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643670757,0.21306,3286.8,3286.6,2.6079]
["bitfinex-derivatives","ETHF0:USTF0",1736643670946,0.21306,3286.8,3286.6,2.82097]
["bitfinex-derivatives","ETHF0:USTF0",1736643671145,0.21306,3286.8,3286.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736643671549,0.21306,3286.9,3286.7,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1736643671750,0.21306,3286.8,3286.7,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1736643672053,0.21306,3286.9,3286.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736643672253,0.21306,3286.9,3286.7,0.64936]
["bitfinex-derivatives","ETHF0:USTF0",1736643672456,4.33639406,3287.1,3286.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736643672645,0.21306,3286.8,3286.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736643675552,0.21306,3286.8,3286.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736643675553,0.21307,3286.7,3286.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736643676051,0.66627,3286.7,3286.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736643679257,3.87407,3286.7,3286.6,1.7213]
["bitfinex-derivatives","ETHF0:USTF0",1736643680655,3.87407,3286.7,3286.6,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1736643681450,3.87407,3286.7,3286.6,3.1817]
["bitfinex-derivatives","ETHF0:USTF0",1736643682852,3.87407,3286.7,3286.6,3.7742]
["bitfinex-derivatives","ETHF0:USTF0",1736643684042,8.87407,3286.7,3286.6,2.8378]
["bitfinex-derivatives","ETHF0:USTF0",1736643684348,8.87407,3286.7,3286.6,0.3298]
["bitfinex-derivatives","ETHF0:USTF0",1736643685449,3.87407,3286.7,3286.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736643686056,8.87407,3286.7,3286.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736643686552,3.87407,3286.7,3286.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736643693856,5.07107,3286.7,3286.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736643694354,1.86327,3286.7,3286.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736643694857,5.07107,3286.7,3286.6,1.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736643697160,5.07107,3286.7,3285.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736643697161,4.858,3286.7,3285.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736643697361,0.21312,3285.9,3285.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736643698561,0.21312,3285.9,3285.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736643708765,2.4896,3286.0,3285.8,2.93126244]
["bitfinex-derivatives","ETHF0:USTF0",1736643709368,2.4896,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643709767,2.2028,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736643710471,2.2028,3286.0,3285.8,3.14438244]
["bitfinex-derivatives","ETHF0:USTF0",1736643711471,2.41592,3286.0,3285.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736643711663,2.41592,3286.0,3285.8,2.14292]
["bitfinex-derivatives","ETHF0:USTF0",1736643711961,2.2028,3286.0,3285.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736643712167,0.21312,3285.9,3285.8,1.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736643719382,0.21312,3285.9,3285.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736643719570,0.66562,3285.9,3285.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736643724069,5.66562,3285.9,3285.8,1.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736643724270,8.57962,3285.9,3285.8,0.7426]
["bitfinex-derivatives","ETHF0:USTF0",1736643725473,8.57962,3285.9,3285.8,0.65678575]
["bitfinex-derivatives","ETHF0:USTF0",1736643725873,8.3665,3285.9,3285.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736643726070,3.42096,3285.2,3285.1,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736643726375,0.21318,3285.0,3284.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736643727187,0.21318,3285.0,3284.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736643727578,3.2078,3285.2,3284.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736643727781,0.21317,3285.1,3284.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736643728688,3.2078,3285.2,3284.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736643728876,0.21317,3285.0,3284.9,0.5562]
["bitfinex-derivatives","ETHF0:USTF0",1736643734898,0.21317,3285.0,3284.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736643737002,3.42097,3285.0,3284.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736643738302,5.53612306,3285.0,3284.9,0.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736643740404,0.21322,3284.3,3284.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736643741397,0.21322,3284.4,3284.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736643741701,0.21321,3284.5,3284.2,1.57393]
["bitfinex-derivatives","ETHF0:USTF0",1736643741900,2.11515306,3284.9,3284.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736643742106,0.21319,3284.8,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643742304,3.2078,3285.0,3284.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736643742504,0.21318,3284.9,3284.2,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736643742700,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643742903,3.2078,3285.0,3284.4,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643743101,3.2078,3285.8,3284.7,5.32295306]
["bitfinex-derivatives","ETHF0:USTF0",1736643743295,0.21314,3285.6,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736643743497,0.21314,3285.6,3285.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736643743911,1.197,3285.7,3285.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736643744105,0.21314,3285.5,3285.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736643755314,0.67894,3285.5,3285.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736643755703,0.21314,3285.5,3285.4,0.9336]
["bitfinex-derivatives","ETHF0:USTF0",1736643757011,3.6732,3285.6,3285.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736643757315,0.21316,3285.3,3285.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736643759413,2.11515306,3285.3,3284.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736643759628,0.21318,3285.0,3284.9,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736643762117,0.21319,3284.8,3284.7,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736643762519,1.6294,3284.9,3284.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736643762820,2.78394306,3284.7,3284.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736643770124,0.2132,3284.6,3284.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736643771322,2.57075306,3284.7,3284.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736643771522,0.21323,3284.1,3284.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736643771825,0.21325,3283.7,3283.6,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736643773024,0.21325,3283.7,3283.6,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736643781929,0.21329,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643782128,2.32844306,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643783238,3.31215306,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643783439,0.21328,3283.3,3283.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736643783634,0.21328,3283.3,3283.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736643784333,0.21329,3283.2,3283.1,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736643785234,3.31215306,3283.4,3283.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736643785636,0.21328,3283.3,3283.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736643786334,1.197,3283.4,3283.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736643786537,0.21329,3283.2,3283.1,1.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736643790145,0.21332,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643791542,0.21332,3282.6,3282.5,4.1429]
["bitfinex-derivatives","ETHF0:USTF0",1736643792144,0.21332,3282.6,3282.5,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736643792338,0.21333,3282.5,3282.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736643793244,3.42113,3282.5,3282.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736643799552,0.21336,3282.2,3281.8,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736643799754,0.21336,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643799755,0.21336,3282.2,3281.9,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736643800356,0.21337,3282.0,3281.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1736643800660,2.11515306,3282.3,3281.8,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736643800661,0.21336,3282.1,3281.8,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736643801353,0.21336,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643801658,2.11515306,3282.3,3281.8,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736643801659,0.21336,3282.1,3281.8,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736643801855,0.21336,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643802757,0.21336,3282.0,3281.8,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736643803255,0.21336,3282.1,3281.8,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736643803955,0.21337,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643804158,0.4545,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643804654,0.21337,3282.0,3281.8,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736643804959,0.21337,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643805160,0.4545,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643805553,0.21337,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643806858,0.21336,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643807054,0.21337,3282.0,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643807549,0.21337,3282.0,3281.7,1.3445]
["bitfinex-derivatives","ETHF0:USTF0",1736643807756,0.21337,3282.0,3281.8,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736643808159,0.21337,3282.0,3281.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1736643808354,2.11515306,3282.3,3281.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1736643808661,0.21336,3282.1,3281.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1736643808958,0.21336,3282.1,3281.8,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736643809258,3.42114,3282.4,3281.7,4.5523]
["bitfinex-derivatives","ETHF0:USTF0",1736643809459,0.21335,3282.3,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643809653,0.21335,3282.3,3282.2,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736643809855,0.21335,3282.3,3282.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1736643811666,3.31215306,3282.6,3282.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1736643811861,3.2078,3282.8,3282.2,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1736643812063,4.61811,3282.8,3282.5,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736643812364,0.21331,3282.8,3282.5,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736643812554,0.21331,3282.8,3282.6,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736643812757,0.21331,3282.8,3282.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736643813766,1.197,3283.1,3282.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736643813960,2.57325306,3283.2,3282.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736643814160,2.32844306,3283.2,3282.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736643814361,2.11515306,3283.2,3282.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736643814559,0.2133,3283.1,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643815267,2.11515306,3283.2,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643815460,2.32844306,3283.2,3282.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643815662,2.11515306,3283.2,3282.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736643815862,2.11515306,3283.2,3282.7,0.89613585]
["bitfinex-derivatives","ETHF0:USTF0",1736643816062,0.2133,3283.1,3282.7,1.10945585]
["bitfinex-derivatives","ETHF0:USTF0",1736643816860,0.21331,3282.9,3282.7,0.00123585]
["bitfinex-derivatives","ETHF0:USTF0",1736643817165,0.21331,3282.8,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643817966,0.21331,3282.9,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643818164,0.2133,3283.0,3282.7,0.67294585]
["bitfinex-derivatives","ETHF0:USTF0",1736643818462,0.21331,3282.9,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643819060,0.21331,3282.9,3282.7,0.67295585]
["bitfinex-derivatives","ETHF0:USTF0",1736643819359,0.21331,3282.8,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643820062,0.21331,3282.9,3282.7,0.67295585]
["bitfinex-derivatives","ETHF0:USTF0",1736643820264,3.2078,3283.1,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643820569,0.21331,3282.9,3282.7,0.67295585]
["bitfinex-derivatives","ETHF0:USTF0",1736643822068,0.21331,3282.8,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643822960,2.11515306,3283.2,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643823262,0.21329,3283.1,3282.9,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643823566,0.2133,3283.0,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643824461,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643825563,0.21332,3282.9,3282.7,0.67296585]
["bitfinex-derivatives","ETHF0:USTF0",1736643826165,2.11515306,3283.2,3282.7,0.67296585]
["bitfinex-derivatives","ETHF0:USTF0",1736643826166,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643827067,2.11515306,3283.2,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643827256,0.2133,3283.1,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643827462,0.21332,3282.9,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643828466,0.21332,3282.8,3282.7,0.45963585]
["bitfinex-derivatives","ETHF0:USTF0",1736643832065,0.21332,3282.8,3282.7,0.00123585]
["bitfinex-derivatives","ETHF0:USTF0",1736643839276,1.41032,3282.8,3282.7,0.00123585]
["bitfinex-derivatives","ETHF0:USTF0",1736643845572,3.2078,3283.1,3282.7,0.21455585]
["bitfinex-derivatives","ETHF0:USTF0",1736643845775,3.12729,3283.4,3282.8,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736643846072,0.21329,3283.4,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643846274,0.21328,3283.4,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643846470,0.21328,3283.5,3282.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736643846676,5.76065306,3283.6,3283.1,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736643846875,0.21328,3283.4,3283.1,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736643847276,0.21328,3283.4,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643848279,0.21329,3283.3,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643848686,0.21329,3283.3,3282.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736643849286,0.21329,3283.3,3282.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1736643849880,0.21329,3283.2,3282.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1736643850182,0.2133,3283.1,3282.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736643850580,0.2133,3283.2,3282.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736643850775,0.21329,3283.3,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643850975,0.21329,3283.4,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643851377,0.21329,3283.3,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643851880,0.21329,3283.2,3282.9,1.11591]
["bitfinex-derivatives","ETHF0:USTF0",1736643852779,0.2133,3283.1,3282.9,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736643854484,0.21331,3283.0,3282.9,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736643855480,0.21331,3282.9,3282.8,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736643856586,0.21332,3282.8,3282.7,0.00123585]
["bitfinex-derivatives","ETHF0:USTF0",1736643856775,0.65322,3282.8,3282.7,0.00123585]
["bitfinex-derivatives","ETHF0:USTF0",1736643866199,0.65322,3282.8,3282.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736643871192,3.86102,3282.8,3282.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736643872097,0.65322,3282.8,3282.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736643872299,3.86102,3282.8,3282.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1736643873396,6.5617,3282.8,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643873600,2.32852306,3282.1,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643883099,0.21337,3282.1,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643884597,3.2078,3282.3,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643884797,5.53628306,3282.7,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643885395,5.53628306,3282.7,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643885602,5.53628306,3282.7,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643886601,0.21334,3282.6,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643886907,5.53628306,3282.7,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643887308,0.21333,3282.6,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643887500,0.21333,3282.6,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643888209,5.32295306,3282.7,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643888411,0.21335,3282.4,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643889705,5.32295306,3282.7,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643889913,0.21335,3282.4,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643891009,5.32295306,3282.7,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643891209,0.21336,3282.2,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643891410,0.21336,3282.2,3282.0,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1736643892312,5.85628306,3282.7,3282.0,0.69027]
["bitfinex-derivatives","ETHF0:USTF0",1736643892503,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643893808,5.85628306,3282.7,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643894019,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643894410,5.32295306,3282.7,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643894714,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643895507,0.21335,3282.4,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643895708,0.21335,3282.4,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643896107,0.21335,3282.3,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643896308,0.21335,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736643897711,3.2078,3282.7,3282.0,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736643898017,5.85618306,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643898216,5.32295306,3283.3,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643898417,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643899012,5.32295306,3283.3,3282.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736643899316,0.21332,3282.9,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643899512,5.32295306,3283.3,3282.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736643899714,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643900217,5.32295306,3283.3,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643900411,5.32295306,3283.3,3282.6,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736643900612,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643901218,0.2133,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643901407,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643901612,0.2133,3283.2,3283.1,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736643905819,0.21332,3282.9,3282.6,1.15723]
["bitfinex-derivatives","ETHF0:USTF0",1736643906219,0.9182,3283.1,3282.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736643906522,0.21332,3282.8,3282.7,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736643906924,0.21331,3282.9,3282.7,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1736643908222,0.9182,3283.1,3282.7,0.67292]
["bitfinex-derivatives","ETHF0:USTF0",1736643908527,0.9182,3283.1,3282.6,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736643908826,0.21332,3282.8,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736643909018,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736643909214,0.21333,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736643909620,0.4751,3282.7,3282.3,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1736643909821,0.4751,3282.7,3282.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736643910025,0.21334,3282.4,3282.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736643911219,1.11224,3282.5,3282.3,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1736643911819,0.21334,3282.4,3282.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736643912119,0.21334,3282.4,3282.3,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1736643913229,1.11224,3282.5,3282.3,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1736643913423,0.21334,3282.4,3282.3,0.66245]
["bitfinex-derivatives","ETHF0:USTF0",1736643914621,0.21334,3282.4,3282.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736643914816,0.21335,3282.3,3282.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736643915225,0.21335,3282.3,3282.2,0.64536]
["bitfinex-derivatives","ETHF0:USTF0",1736643917525,0.8989,3282.5,3281.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643917526,4.1067,3282.5,3281.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643917730,0.21338,3281.9,3281.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643918028,0.21338,3281.9,3281.8,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1736643918737,0.21337,3282.0,3281.8,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1736643918925,0.21337,3282.0,3281.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643919429,0.21337,3282.0,3281.8,3.17338]
["bitfinex-derivatives","ETHF0:USTF0",1736643921030,0.21337,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736643922431,0.4403,3282.2,3281.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736643922627,0.21338,3281.9,3281.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736643922829,0.4403,3282.2,3281.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736643923033,0.21337,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736643923632,0.21337,3282.0,3281.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736643923834,0.21337,3282.0,3281.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736643924127,0.4403,3282.2,3281.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736643924333,0.21338,3281.9,3281.7,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736643925133,0.4403,3282.2,3281.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736643925334,3.2078,3282.1,3281.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736643925633,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736643925819,0.53338,3282.4,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643925820,0.21335,3282.4,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736643926024,3.2078,3282.5,3282.3,0.64775]
["bitfinex-derivatives","ETHF0:USTF0",1736643926237,3.42114,3282.5,3282.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736643926427,3.42114,3282.5,3282.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736643926836,3.2078,3282.5,3282.4,1.12194]
["bitfinex-derivatives","ETHF0:USTF0",1736643927331,2.11515306,3282.9,3282.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736643927528,3.2078,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643927723,3.2078,3283.0,3282.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736643928125,3.2078,3283.0,3282.9,0.64771]
["bitfinex-derivatives","ETHF0:USTF0",1736643932435,3.2078,3283.0,3282.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736643932635,3.2078,3283.0,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643932936,3.42111,3283.0,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643933235,0.21331,3282.9,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643933435,3.2078,3283.0,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736643933636,3.42111,3283.0,3282.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736643933824,3.2078,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643936437,3.42111,3283.0,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643936736,3.42111,3283.0,3282.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736643937532,3.42111,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643938830,3.2078,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736643939034,2.11515306,3283.5,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643939235,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736643939437,3.2078,3283.6,3282.8,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643939438,3.42107,3283.6,3282.9,0.7466]
["bitfinex-derivatives","ETHF0:USTF0",1736643939740,3.2078,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736643939939,3.42107,3283.6,3283.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736643941044,3.2078,3283.6,3283.5,1.4058]
["bitfinex-derivatives","ETHF0:USTF0",1736643941632,3.2078,3283.6,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736643941834,0.21328,3283.5,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736643942241,0.4701,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736643942539,0.4701,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736643943042,0.4701,3283.4,3283.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736643943043,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736643943247,3.2078,3283.6,3283.0,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736643943541,0.21326,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736643944145,2.11515306,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643944344,2.32841306,3283.8,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736643944544,2.32841306,3283.8,3283.0,3.8815]
["bitfinex-derivatives","ETHF0:USTF0",1736643944744,2.32841306,3283.8,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736643944948,3.2078,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643945136,3.2078,3284.0,3283.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643945447,3.2078,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643945932,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643946138,3.2078,3284.0,3283.4,0.53321]
["bitfinex-derivatives","ETHF0:USTF0",1736643946337,3.2078,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643947438,3.42104,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643947839,5.32295306,3284.4,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643948241,0.21324,3284.1,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643948745,0.21324,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643948937,0.21325,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736643949133,0.21325,3284.0,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736643949336,0.21325,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643950238,0.21325,3284.0,3283.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736643950239,0.21323,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643950434,0.21323,3284.1,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643951644,5.32295306,3284.4,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736643951940,0.21325,3283.9,3283.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736643952142,0.21325,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736643952948,0.21325,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643953350,0.21323,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643953849,0.21323,3284.1,3283.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736643953850,0.21324,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736643955046,0.21324,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643955451,0.21324,3284.0,3283.6,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736643955652,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643955950,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736643956145,3.2078,3284.4,3284.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736643956351,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736643956643,3.2078,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643956848,3.2078,3284.4,3284.0,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736643956849,3.42101,3284.4,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643957352,3.42101,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643957849,3.2078,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643958151,1.58881,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643958945,0.21322,3284.4,3284.1,1.14833]
["bitfinex-derivatives","ETHF0:USTF0",1736643959347,1.58881,3284.5,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643959546,1.58881,3284.5,3284.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736643959752,1.58881,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643960351,1.58881,3284.5,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736643961547,1.3756,3284.5,3284.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736643961946,1.3756,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643962257,3.82031032,3284.7,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643962646,3.60711032,3284.7,3284.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736643963050,3.82031032,3284.7,3284.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736643963255,3.82031032,3284.7,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736643963955,3.82031032,3284.7,3284.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736643964151,3.60711032,3284.7,3284.5,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736643964450,3.2078,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736643964948,3.2078,3285.1,3284.6,3.03915306]
["bitfinex-derivatives","ETHF0:USTF0",1736643965251,5.054,3286.7,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643965252,3.2078,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643965551,0.21312,3286.0,3285.6,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736643965762,4.6186,3286.2,3285.4,5.32295306]
["bitfinex-derivatives","ETHF0:USTF0",1736643965946,4.1409,3286.2,3285.7,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643966147,3.2078,3286.6,3286.0,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643966347,3.2078,3286.6,3286.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736643966551,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643966855,4.4028,3287.1,3286.3,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643967056,0.4617,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643967355,0.67474,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643967552,0.4617,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643967755,0.4617,3287.2,3286.3,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643967756,0.21305,3286.9,3286.5,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643968148,5.32295306,3287.1,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643968344,0.21307,3286.7,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643968550,5.32295306,3287.1,3286.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736643968756,0.21306,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736643968949,3.2078,3287.1,3286.3,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643969259,0.21304,3287.1,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643969555,0.4617,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643969754,0.67474,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643969957,0.4714,3287.4,3286.6,5.32295306]
["bitfinex-derivatives","ETHF0:USTF0",1736643970155,0.68442,3287.4,3286.9,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643970351,0.21303,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643970656,0.21304,3287.1,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643970859,0.21304,3287.2,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643971052,0.21304,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643971253,0.21303,3287.4,3286.6,5.32295306]
["bitfinex-derivatives","ETHF0:USTF0",1736643971457,0.21303,3287.3,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736643971757,0.21305,3287.1,3286.6,5.32295306]
["bitfinex-derivatives","ETHF0:USTF0",1736643971958,0.21305,3287.1,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643972261,0.21305,3287.1,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643973154,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643973655,0.21304,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643973852,3.2078,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643974047,3.2078,3287.5,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736643974359,3.42082,3287.5,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643974748,3.42082,3287.5,3286.9,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643974959,0.4609,3287.8,3286.9,5.07515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643975258,3.2078,3287.7,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643975454,3.2078,3287.7,3286.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1736643975658,0.21303,3287.3,3286.9,3.17305]
["bitfinex-derivatives","ETHF0:USTF0",1736643975857,3.2078,3287.7,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643976052,0.213,3287.7,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643976561,0.21301,3287.6,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736643977051,0.4609,3287.8,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643977358,0.21302,3287.5,3287.1,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736643977558,0.21302,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643978254,3.2078,3287.7,3286.9,5.07515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643978451,3.2078,3287.7,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643978452,5.32295306,3287.7,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643978856,0.21304,3287.2,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643979558,3.2078,3287.7,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643979863,0.21302,3287.4,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736643980461,0.21305,3287.0,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643980660,0.21304,3287.1,3286.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643980957,0.21304,3287.1,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643981661,0.21303,3287.3,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736643982063,3.2078,3287.7,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643982257,0.21304,3287.2,3286.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736643982455,0.21304,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643983561,5.32295306,3287.7,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643983758,0.21305,3286.9,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643984151,0.53253,3287.6,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643984458,0.21303,3287.3,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736643984962,3.2078,3287.7,3286.8,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1736643985158,3.2078,3287.7,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643985357,0.21305,3286.9,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643986557,1.72653,3287.6,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643986558,0.21305,3287.0,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643986755,0.21305,3286.9,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643987765,0.21305,3286.9,3286.8,1.11086]
["bitfinex-derivatives","ETHF0:USTF0",1736643988267,0.21305,3286.9,3286.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1736643988658,1.194,3287.6,3286.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736643988864,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643989861,0.21305,3286.9,3286.8,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736643991066,0.21305,3286.9,3286.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736643991263,1.3586,3287.1,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736643991565,0.21308,3286.5,3286.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736643991958,0.21308,3286.5,3286.4,0.66888]
["bitfinex-derivatives","ETHF0:USTF0",1736643992159,0.21308,3286.5,3286.4,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736643992760,0.21308,3286.5,3286.4,0.66889]
["bitfinex-derivatives","ETHF0:USTF0",1736643992958,0.21305,3287.0,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736643993165,0.21306,3286.8,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736643993957,3.2078,3287.2,3286.6,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736643994158,0.21304,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736643994352,0.21304,3287.1,3287.0,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736643994554,0.21304,3287.1,3287.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736643997067,3.2078,3287.2,3287.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736643997868,3.2078,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736643999064,0.21303,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736644000069,0.21304,3287.2,3287.0,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1736644001364,0.21304,3287.1,3287.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736644001563,0.21304,3287.2,3287.0,1.15134]
["bitfinex-derivatives","ETHF0:USTF0",1736644003071,3.6637,3287.5,3287.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736644003072,0.21304,3287.1,3287.0,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736644003279,0.21306,3286.9,3286.7,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1736644003569,0.21306,3286.9,3286.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736644003870,0.21306,3286.9,3286.7,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1736644004471,0.21306,3286.8,3286.7,6.38086]
["bitfinex-derivatives","ETHF0:USTF0",1736644004773,0.4341,3287.3,3286.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736644004969,0.21306,3286.9,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644007575,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736644007776,0.2131,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644007777,0.21309,3286.3,3286.2,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644008273,1.43915,3286.8,3286.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736644008469,0.21309,3286.3,3286.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736644008669,0.21308,3286.5,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736644008878,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644009578,0.21306,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736644010471,0.21304,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644010880,0.21304,3287.0,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644012180,0.474,3287.2,3286.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736644012382,0.21305,3286.9,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644013275,0.474,3287.2,3286.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736644013476,0.21306,3286.8,3286.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736644017376,3.6818,3287.2,3286.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736644017680,0.21306,3286.7,3286.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736644018985,0.21306,3286.7,3286.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736644020983,0.21306,3286.7,3286.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736644021385,0.21308,3286.5,3286.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644021577,0.21308,3286.5,3286.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736644023682,0.21308,3286.5,3286.4,3.63588]
["bitfinex-derivatives","ETHF0:USTF0",1736644025683,0.4364,3286.9,3286.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736644025887,0.4364,3286.9,3286.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736644026083,0.21308,3286.5,3286.4,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1736644027193,0.4364,3286.9,3286.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736644027492,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644029893,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736644030090,0.21307,3286.6,3286.5,0.67267]
["bitfinex-derivatives","ETHF0:USTF0",1736644030791,0.21308,3286.5,3286.4,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1736644030999,0.21308,3286.5,3286.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736644031196,0.21308,3286.5,3286.4,0.67588]
["bitfinex-derivatives","ETHF0:USTF0",1736644031793,0.21308,3286.6,3286.5,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736644032097,0.21308,3286.6,3286.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736644032098,0.21307,3286.7,3286.6,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644032295,0.21306,3286.9,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644032497,0.4619,3287.3,3286.5,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736644032693,0.21306,3286.9,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644032901,0.21306,3286.9,3286.5,2.11515306]
["bitfinex-derivatives","ETHF0:USTF0",1736644032902,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644034412,0.8964,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644034710,0.21304,3287.1,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736644034899,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644036507,0.21306,3286.9,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644039715,0.00120084,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644040016,0.21425084,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644040816,0.00120084,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644041511,0.00120084,3287.0,3286.9,0.67285]
["bitfinex-derivatives","ETHF0:USTF0",1736644048015,0.45570084,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644048216,0.21305,3286.9,3286.8,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644048416,0.90270084,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644048915,0.21306,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644049423,0.90270084,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644049611,0.21306,3286.9,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644049815,0.21306,3286.9,3286.7,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736644050020,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644050614,1.11575084,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644051117,0.90270084,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644051420,0.00120084,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644052817,0.00120084,3287.0,3286.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736644053025,0.00120084,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644054724,0.21425084,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736644055125,0.21425084,3287.0,3286.8,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1736644056725,0.21305,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644056926,0.21305,3286.9,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644057627,0.00120084,3287.0,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644057924,0.21306,3286.8,3286.6,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736644058127,0.4572,3286.7,3286.6,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736644061228,0.67026,3286.7,3286.6,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736644062429,0.4572,3286.7,3286.6,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736644062827,0.67026,3286.7,3286.6,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736644063028,0.67026,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644064924,0.21308,3286.5,3286.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736644068027,0.21308,3286.5,3286.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736644072424,0.21308,3286.5,3286.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736644073437,0.21308,3286.5,3286.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736644080532,0.21308,3286.5,3286.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736644080731,0.21308,3286.5,3286.4,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736644081337,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644081737,0.9026,3286.6,3286.2,3.3979]
["bitfinex-derivatives","ETHF0:USTF0",1736644081933,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644082134,0.21309,3286.3,3286.2,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1736644083438,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644083638,1.11567,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644084842,0.21307,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644085230,0.4572,3286.7,3286.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736644085430,0.21306,3286.8,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644088143,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736644088746,3.2078,3286.9,3286.2,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736644089140,0.21307,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644090845,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644091441,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736644091742,3.2078,3286.9,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644091743,0.21306,3286.8,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736644091939,0.21306,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736644092247,0.21306,3286.8,3286.7,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736644103343,4.20877074,3286.9,3286.3,1.00097074]
["bitfinex-derivatives","ETHF0:USTF0",1736644103544,0.21308,3286.5,3286.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736644111360,0.21414121,3286.5,3286.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736644115061,0.21414121,3286.5,3286.4,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1736644115763,0.21414121,3286.5,3286.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736644117558,1.00203195,3286.5,3286.1,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736644117759,1.21407074,3286.2,3286.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736644118458,0.2131,3286.1,3286.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736644118660,0.8971,3286.1,3285.8,1.10432]
["bitfinex-derivatives","ETHF0:USTF0",1736644118956,0.21312,3285.9,3285.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736644119162,1.00097074,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644119362,0.14322,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644120862,1.00097074,3286.0,3285.6,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736644121066,0.21312,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736644123261,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644124266,0.21313,3285.7,3285.6,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736644124465,0.21319,3284.8,3284.7,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644124667,0.21319,3284.8,3284.7,6.13882653]
["bitfinex-derivatives","ETHF0:USTF0",1736644124863,0.21319,3284.8,3284.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736644125059,0.21319,3284.8,3284.6,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644125060,4.20877074,3284.9,3284.6,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644125265,1.21417074,3284.7,3284.6,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644126367,1.67767074,3284.7,3284.6,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644126771,1.67767074,3284.7,3284.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736644126772,0.21321,3284.5,3284.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736644127770,0.4635,3284.7,3283.8,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736644128069,0.4635,3284.7,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644128471,0.21322,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644128673,0.4635,3284.7,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644128873,0.21322,3284.4,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736644129176,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644129472,0.21322,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644129672,0.21322,3284.4,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736644130472,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644131165,0.21322,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644131467,0.21322,3284.4,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736644132069,0.4635,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644132470,0.21322,3284.4,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736644133264,0.21322,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644133465,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644133764,0.4635,3284.7,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644133963,0.21323,3284.2,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644134163,0.21323,3284.2,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644134576,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644135168,0.21323,3284.1,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644135468,3.2078,3284.5,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644135669,0.21324,3284.1,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644135874,0.21324,3284.1,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644136073,0.21324,3284.1,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644136272,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644137675,0.21324,3284.1,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644138076,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644138376,0.21321,3284.4,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644138572,0.21324,3284.1,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644139475,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644140681,0.21323,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644142779,3.2078,3284.5,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644142979,0.21324,3284.0,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644143181,3.2078,3284.5,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644143377,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644145081,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644145379,0.21324,3284.0,3283.9,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1736644145971,3.2078,3284.5,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644146174,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644146376,3.2078,3284.5,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644146576,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644146971,0.21323,3284.3,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644147381,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644147681,0.21322,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644147878,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644149485,0.21324,3284.1,3283.9,1.13594]
["bitfinex-derivatives","ETHF0:USTF0",1736644150483,1.21570448,3284.0,3283.9,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736644151077,1.21570448,3284.0,3283.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644151580,1.21570448,3284.0,3283.9,0.67455]
["bitfinex-derivatives","ETHF0:USTF0",1736644153187,1.21570448,3284.0,3283.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644154383,5.08256448,3284.2,3283.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644154577,3.2078,3284.2,3283.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644154777,1.21568448,3284.4,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644155080,1.21568448,3284.4,3284.3,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736644155481,1.21568448,3284.4,3284.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736644155683,1.21568448,3284.4,3283.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644155684,0.21324,3284.1,3283.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644155887,0.21324,3284.1,3284.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1736644159792,0.4426,3284.3,3284.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736644159989,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644160193,0.21323,3284.2,3284.1,0.67503]
["bitfinex-derivatives","ETHF0:USTF0",1736644161191,1.6477,3284.6,3284.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736644161395,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644163094,1.00246448,3284.4,3284.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736644163396,1.00246448,3284.4,3284.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736644163592,0.21323,3284.1,3284.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736644164091,1.11833,3284.1,3284.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736644164896,0.67773,3284.1,3284.0,0.65714]
["bitfinex-derivatives","ETHF0:USTF0",1736644165396,3.42102,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644165597,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644165788,0.21322,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644170401,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644171998,1.00246448,3284.4,3283.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644172198,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644172597,0.21323,3284.2,3283.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644172598,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644173398,0.4532,3284.3,3283.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644173599,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644174098,0.21324,3284.0,3283.9,0.68855]
["bitfinex-derivatives","ETHF0:USTF0",1736644178699,0.463,3284.2,3283.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644178906,3.42103,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644179206,3.42103,3284.3,3284.0,1.00246448]
["bitfinex-derivatives","ETHF0:USTF0",1736644179207,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644181903,1.88576448,3284.6,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644182108,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644182308,1.88576448,3284.6,3284.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736644182501,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644185304,1.88576448,3284.6,3284.2,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736644185505,1.00246448,3284.4,3284.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736644185713,0.21323,3284.2,3284.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736644186312,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644186605,0.21325,3283.8,3283.7,7.93638653]
["bitfinex-derivatives","ETHF0:USTF0",1736644186802,1.21571448,3283.9,3283.7,3.17326]
["bitfinex-derivatives","ETHF0:USTF0",1736644187505,1.21571448,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644187506,1.00246448,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644187709,0.21326,3283.7,3283.6,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644188007,1.00246448,3283.7,3283.3,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644188213,3.2078,3283.8,3283.3,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644188214,0.21328,3283.4,3283.3,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644189513,0.21329,3283.3,3283.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736644189812,0.21328,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736644190405,0.21329,3283.3,3283.1,0.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736644192811,1.89906448,3283.5,3283.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736644193019,0.21328,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736644196012,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736644197017,3.2078,3283.6,3283.2,1.00246448]
["bitfinex-derivatives","ETHF0:USTF0",1736644197211,1.06581,3285.3,3283.1,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736644197212,1.195,3284.1,3283.4,1.00246448]
["bitfinex-derivatives","ETHF0:USTF0",1736644197417,1.195,3284.1,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644197723,0.21324,3284.0,3283.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736644201223,0.65334,3284.0,3283.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736644203715,0.21326,3283.7,3283.5,1.12817]
["bitfinex-derivatives","ETHF0:USTF0",1736644203923,0.21327,3283.6,3283.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736644204124,0.68647,3283.6,3283.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736644204716,0.21328,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644205727,0.21328,3283.4,3283.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736644205728,0.21331,3283.0,3282.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736644205931,0.882,3283.3,3282.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736644206229,0.2133,3283.1,3282.9,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736644206429,0.21331,3283.0,3282.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736644206631,0.2133,3283.1,3282.9,0.69091]
["bitfinex-derivatives","ETHF0:USTF0",1736644206929,0.2133,3283.2,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644207629,0.2133,3283.1,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644208327,0.882,3283.3,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644208631,0.65639,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644209032,0.65639,3283.3,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644209225,0.21329,3283.2,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644210731,0.21329,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644211932,3.2078,3283.5,3282.9,2.59555448]
["bitfinex-derivatives","ETHF0:USTF0",1736644212132,3.2078,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644212533,0.21325,3283.9,3283.2,5.32575448]
["bitfinex-derivatives","ETHF0:USTF0",1736644212837,0.21325,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644213033,0.21325,3283.9,3283.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736644214636,5.32575448,3284.2,3283.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736644214833,0.21324,3284.0,3283.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736644215234,5.32575448,3284.2,3283.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736644215537,0.21325,3283.9,3283.8,1.11365]
["bitfinex-derivatives","ETHF0:USTF0",1736644216434,0.21325,3283.9,3283.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736644219133,3.2078,3284.2,3283.8,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1736644219336,0.21324,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644219536,0.21324,3284.1,3284.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736644220225,0.53299,3284.8,3284.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736644220226,3.2078,3285.2,3284.0,2.11795448]
["bitfinex-derivatives","ETHF0:USTF0",1736644220426,0.4649,3285.0,3284.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736644220728,0.4649,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644220928,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644221135,0.21318,3285.0,3284.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736644221337,0.21317,3285.1,3284.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736644221531,0.21318,3285.0,3284.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736644221731,0.21317,3285.1,3284.9,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736644221934,3.42097,3285.2,3284.9,0.68038]
["bitfinex-derivatives","ETHF0:USTF0",1736644222336,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644222637,0.21315,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644224643,3.2078,3285.8,3284.9,2.58515448]
["bitfinex-derivatives","ETHF0:USTF0",1736644224839,0.21316,3285.3,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644225029,3.2078,3285.8,3284.9,2.58515448]
["bitfinex-derivatives","ETHF0:USTF0",1736644225232,0.21315,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644227240,0.21314,3285.6,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644227435,0.4327,3285.7,3284.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736644227436,0.21317,3285.1,3284.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736644228743,0.21317,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644228938,0.21317,3285.2,3285.1,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736644230539,0.21318,3285.0,3284.9,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736644230742,0.21318,3284.9,3284.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644232345,0.21316,3285.3,3284.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644232646,0.21319,3284.8,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644232843,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644233238,0.21318,3285.0,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644233637,0.21319,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644234347,3.6652,3285.4,3284.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736644234643,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644235247,0.21319,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644237043,3.2078,3285.2,3284.4,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736644237346,0.21317,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644237643,0.21317,3285.2,3285.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736644238745,3.42096,3285.3,3285.1,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1736644240242,3.2078,3285.3,3285.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736644240441,0.21316,3285.2,3285.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736644241040,3.42096,3285.3,3285.1,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1736644241354,3.2078,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644241646,0.4659,3285.5,3285.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644241647,0.67905,3285.5,3285.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644241839,0.67905,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644242037,0.21315,3285.4,3285.2,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1736644242238,0.4659,3285.5,3285.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644242446,3.6405,3285.7,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644242447,0.21314,3285.6,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644242644,0.21314,3285.6,3285.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736644242851,3.6405,3285.7,3285.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1736644243039,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644243843,0.64584,3285.7,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644244146,0.64584,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644244948,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644245449,0.64584,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644245744,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644245944,0.21314,3285.5,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644246152,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644247651,0.4327,3285.7,3285.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644248048,0.21315,3285.4,3285.2,0.66666]
["bitfinex-derivatives","ETHF0:USTF0",1736644248353,0.21314,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644248550,0.4327,3285.7,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644248551,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644248954,0.21315,3285.5,3285.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644249244,0.21315,3285.5,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644249452,0.4327,3285.7,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644249753,0.21315,3285.4,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644250152,0.4327,3285.7,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644250353,0.21315,3285.5,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644251053,0.21315,3285.4,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644251952,0.4327,3285.7,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644252149,0.21315,3285.4,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644255560,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736644256250,3.2078,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644256548,0.21311,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736644256748,0.21311,3286.1,3285.5,2.11795448]
["bitfinex-derivatives","ETHF0:USTF0",1736644256749,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736644257957,0.21309,3286.4,3286.2,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644258153,0.67228,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644258554,0.4592,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644258863,0.67228,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644259258,0.4592,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644260252,0.4592,3286.5,3286.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736644260561,0.2131,3286.2,3286.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736644261460,0.90504724,3286.4,3286.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736644261662,0.2131,3286.3,3286.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736644261958,0.2131,3286.2,3286.1,0.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736644262161,0.2131,3286.2,3286.1,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736644262659,0.2131,3286.2,3285.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736644262660,0.21312,3285.9,3285.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736644262954,6.23080172,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644263161,6.23080172,3286.4,3285.0,5.29606653]
["bitfinex-derivatives","ETHF0:USTF0",1736644263162,0.9064,3285.8,3285.3,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736644263466,0.21315,3285.4,3285.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736644264665,0.21315,3285.4,3285.3,0.68976]
["bitfinex-derivatives","ETHF0:USTF0",1736644265054,0.21315,3285.4,3285.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736644265250,0.21315,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644265452,0.21316,3285.2,3285.1,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736644265658,0.96894,3285.7,3284.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736644265659,3.2078,3285.6,3284.9,3.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736644265862,3.2078,3285.6,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644265863,0.21317,3285.1,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644266161,0.21317,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644266467,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644267463,3.2078,3285.6,3284.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736644267764,0.21318,3285.0,3284.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736644268067,0.21318,3285.0,3284.9,0.64658]
["bitfinex-derivatives","ETHF0:USTF0",1736644268261,0.21318,3285.0,3284.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736644268463,0.21318,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644268464,2.11795448,3285.5,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644268661,0.2132,3284.7,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736644268868,0.2132,3284.6,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644269363,0.2132,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644269756,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644270658,0.21319,3284.8,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644270857,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644271459,0.2132,3284.6,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644271665,0.2132,3284.7,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644272361,3.2078,3285.0,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644272667,3.42098,3285.0,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644272963,0.21318,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644273268,3.42098,3285.0,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644273764,0.21319,3284.9,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644273960,0.2132,3284.7,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644274164,0.2132,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644274663,3.2078,3285.0,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644274852,0.2132,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644275056,0.2132,3284.6,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644275259,0.2132,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644276664,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644278062,3.2078,3285.0,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644278063,0.2132,3284.6,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644280865,0.2132,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644282866,7.22448448,3285.2,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644283068,0.2132,3284.6,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644284571,0.6724,3284.6,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644286164,0.6724,3284.6,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644286165,0.4592,3284.6,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644286373,0.4696,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644286573,0.2132,3284.6,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644286973,0.6828,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644287177,0.4696,3284.7,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644287485,0.6828,3284.7,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644287779,0.2132,3284.6,3284.5,0.65781]
["bitfinex-derivatives","ETHF0:USTF0",1736644288879,0.2132,3284.6,3284.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644295783,0.21321,3284.5,3284.4,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736644295982,0.4778,3284.6,3284.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736644296183,0.21322,3284.4,3284.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736644296790,0.21322,3284.4,3284.3,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1736644297290,0.21322,3284.4,3284.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736644298586,0.4778,3284.6,3284.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736644298786,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644298986,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644302284,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644303689,0.21322,3284.5,3284.3,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1736644303886,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644304489,0.21322,3284.4,3284.3,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1736644304794,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644305397,3.6823,3284.8,3284.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736644305697,0.21322,3284.4,3284.3,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1736644307092,0.21322,3284.4,3284.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736644307693,0.21323,3284.2,3284.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736644307894,0.21323,3284.2,3284.1,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1736644309000,0.21323,3284.2,3284.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736644310201,0.21323,3284.2,3284.1,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1736644310397,0.21322,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644311401,0.21322,3284.3,3284.1,4.85468497]
["bitfinex-derivatives","ETHF0:USTF0",1736644312004,0.21323,3284.3,3284.1,4.64145497]
["bitfinex-derivatives","ETHF0:USTF0",1736644312196,0.21323,3284.2,3284.1,4.85468497]
["bitfinex-derivatives","ETHF0:USTF0",1736644312400,0.21323,3284.3,3284.1,4.85468497]
["bitfinex-derivatives","ETHF0:USTF0",1736644313801,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644314605,0.21323,3284.2,3284.1,4.64145497]
["bitfinex-derivatives","ETHF0:USTF0",1736644314904,0.21323,3284.2,3284.1,4.85468497]
["bitfinex-derivatives","ETHF0:USTF0",1736644315099,0.21323,3284.3,3284.1,4.64145497]
["bitfinex-derivatives","ETHF0:USTF0",1736644315303,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644315705,1.00245497,3284.6,3284.1,4.64145497]
["bitfinex-derivatives","ETHF0:USTF0",1736644316007,0.21323,3284.2,3284.1,4.85468497]
["bitfinex-derivatives","ETHF0:USTF0",1736644316499,0.21323,3284.2,3284.1,4.64145497]
["bitfinex-derivatives","ETHF0:USTF0",1736644316905,0.21323,3284.2,3284.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736644317707,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644318103,1.00245497,3284.6,3284.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736644318409,0.21323,3284.2,3284.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1736644319406,0.21323,3284.2,3284.1,3.85224]
["bitfinex-derivatives","ETHF0:USTF0",1736644319706,0.21323,3284.2,3284.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736644320008,1.21568497,3284.2,3284.1,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736644321605,0.21324,3284.1,3283.6,2.85289348]
["bitfinex-derivatives","ETHF0:USTF0",1736644321808,0.21326,3283.7,3283.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736644322206,0.21326,3283.7,3283.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736644323404,0.21326,3283.7,3283.6,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736644324003,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644324415,0.21326,3283.7,3283.6,0.68086]
["bitfinex-derivatives","ETHF0:USTF0",1736644325925,0.21326,3283.7,3283.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736644326110,1.21571497,3283.7,3283.6,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736644326414,1.00245497,3283.7,3283.1,5.7655815]
["bitfinex-derivatives","ETHF0:USTF0",1736644326608,0.21329,3283.2,3283.1,5.22182653]
["bitfinex-derivatives","ETHF0:USTF0",1736644327409,1.00245497,3283.4,3283.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736644327810,4.21025497,3283.2,3282.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736644328016,0.21331,3283.0,3282.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736644328814,1.21576497,3283.0,3282.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736644329405,0.21332,3282.8,3282.6,3.89993]
["bitfinex-derivatives","ETHF0:USTF0",1736644329611,0.21332,3282.9,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736644331416,0.21332,3282.8,3282.6,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1736644331612,0.4533,3283.0,3282.6,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1736644331817,0.21331,3282.9,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736644332914,3.2078,3283.2,3282.6,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1736644333123,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644334317,3.2078,3283.6,3282.8,2.11946838]
["bitfinex-derivatives","ETHF0:USTF0",1736644334622,0.866,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644334820,0.866,3283.8,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644335021,0.4328,3283.8,3283.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736644335322,0.21326,3283.8,3283.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736644337129,0.4725,3283.9,3283.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736644337321,0.68575,3283.9,3283.7,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1736644337824,0.21326,3283.8,3283.7,0.66966]
["bitfinex-derivatives","ETHF0:USTF0",1736644338219,0.21326,3283.8,3283.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736644338623,0.4725,3283.9,3283.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736644338828,0.21326,3283.8,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644339125,0.21326,3283.8,3283.3,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736644339626,0.21326,3283.8,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644339829,0.21326,3283.8,3283.7,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736644351526,0.21326,3283.8,3283.7,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1736644351721,0.21324,3284.0,3283.7,1.43877572]
["bitfinex-derivatives","ETHF0:USTF0",1736644351933,3.2078,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644352438,3.42104,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644354730,0.21325,3284.0,3283.8,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1736644357729,3.2078,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644357934,3.42104,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644358134,3.42104,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644358332,0.21324,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644358835,3.2078,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644359035,3.42104,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644359235,0.21324,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644359437,3.2078,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644359640,3.42104,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644360943,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644363242,0.21323,3284.2,3283.8,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736644363433,0.21323,3284.3,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736644363628,0.21323,3284.3,3284.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736644364440,3.2078,3284.5,3284.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736644364633,3.2078,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644367942,3.2078,3284.5,3284.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736644368140,3.2078,3284.5,3284.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736644368445,0.21322,3284.3,3284.2,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736644369646,0.904,3284.4,3283.7,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736644369846,0.21326,3283.9,3283.8,0.67915]
["bitfinex-derivatives","ETHF0:USTF0",1736644370152,0.21326,3283.9,3283.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736644370451,0.53308,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644370651,0.64566,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644374748,0.21325,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644377460,0.4414,3284.2,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644377755,0.21324,3284.1,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644378059,0.21324,3284.1,3283.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736644378355,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644378757,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644379051,0.65463,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644380459,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644380656,0.4414,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644380657,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644381462,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644381952,0.4414,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644382154,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644383466,0.21325,3283.9,3283.8,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736644383854,3.2078,3284.1,3283.5,0.9431]
["bitfinex-derivatives","ETHF0:USTF0",1736644384058,0.4397,3283.8,3283.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736644384257,0.67206,3283.7,3283.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736644385055,0.21327,3283.6,3283.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736644385256,0.9374,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644385565,0.21327,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644385862,0.21327,3283.5,3283.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736644385863,0.21328,3283.4,3283.3,3.87488]
["bitfinex-derivatives","ETHF0:USTF0",1736644386560,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644388464,0.9374,3283.7,3283.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736644388962,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644390764,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644391958,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644393768,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644394555,0.21327,3283.6,3283.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736644394761,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644395869,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644396371,0.21326,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644398157,1.92126204,3284.0,3283.5,1.00266204]
["bitfinex-derivatives","ETHF0:USTF0",1736644398362,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644398975,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644399367,0.21326,3283.8,3283.6,0.67886]
["bitfinex-derivatives","ETHF0:USTF0",1736644399664,0.21326,3283.8,3283.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736644401368,0.9186,3284.0,3283.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736644401678,0.21323,3284.2,3283.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736644401971,3.42103,3284.2,3283.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736644402370,3.42103,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644403070,3.42103,3284.2,3283.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736644403271,3.42103,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644403472,3.42103,3284.2,3283.7,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736644403776,3.2078,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644404274,3.2078,3284.2,3283.7,4.1059]
["bitfinex-derivatives","ETHF0:USTF0",1736644404474,3.89653,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644404971,3.42103,3284.2,3284.1,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736644405777,0.21323,3284.2,3284.1,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736644407276,0.21323,3284.2,3284.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736644407871,0.21325,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644408275,0.4311,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644410576,0.64435,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644414786,0.4311,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644416681,0.65505,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644416880,0.21325,3283.8,3283.7,0.8729]
["bitfinex-derivatives","ETHF0:USTF0",1736644419292,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644419488,0.21327,3283.7,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644420189,0.21328,3283.4,3283.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736644421387,1.21636318,3283.4,3283.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736644424193,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736644424492,0.21329,3283.3,3283.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736644424694,1.00308318,3283.4,3283.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644424994,1.66617318,3283.2,3283.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644425792,1.66617318,3283.2,3283.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736644426490,1.66617318,3283.2,3283.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644427085,1.45288318,3283.2,3283.1,0.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736644427392,0.4439,3283.5,3283.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644427393,1.00308318,3283.4,3283.1,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736644427594,1.21636318,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736644427791,0.4499,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644428090,1.00308318,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644429897,1.21635318,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644430195,1.21635318,3283.6,3283.2,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644430196,1.00308318,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644430389,1.21635318,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644431892,1.21635318,3283.6,3283.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736644440497,0.21327,3283.6,3283.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736644440696,0.21327,3283.6,3283.5,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736644441197,0.21327,3283.7,3283.5,1.11997]
["bitfinex-derivatives","ETHF0:USTF0",1736644441400,0.21327,3283.7,3283.6,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644442403,3.2078,3283.8,3283.6,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644442602,3.2078,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644445406,0.4538,3284.6,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644445407,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644445603,0.21324,3284.1,3284.0,1.21632318]
["bitfinex-derivatives","ETHF0:USTF0",1736644445799,0.21324,3284.1,3284.0,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644446009,1.00308318,3284.5,3284.0,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644446300,1.00308318,3284.5,3284.2,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644446492,0.21321,3284.5,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644446695,3.2078,3284.6,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644446893,0.21321,3284.5,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644447107,3.2078,3284.6,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644447302,3.42101,3284.6,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644447704,3.2078,3284.6,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644448006,0.21321,3284.5,3284.4,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644452109,3.2078,3284.6,3284.2,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644452309,0.21322,3284.3,3284.2,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644452514,0.21323,3284.2,3284.1,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736644453105,0.21325,3283.9,3283.5,4.76312653]
["bitfinex-derivatives","ETHF0:USTF0",1736644453415,0.21325,3283.9,3283.8,1.00308318]
["bitfinex-derivatives","ETHF0:USTF0",1736644454007,1.45548318,3284.1,3283.6,1.89958318]
["bitfinex-derivatives","ETHF0:USTF0",1736644454213,1.45548318,3284.1,3283.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736644454214,0.21326,3283.7,3283.6,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736644456912,0.4524,3284.1,3283.6,3.01454901]
["bitfinex-derivatives","ETHF0:USTF0",1736644457114,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644457815,0.21324,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644459712,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644463814,0.21323,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644466521,3.2078,3284.6,3284.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736644466818,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644472923,3.2078,3284.6,3284.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736644473219,3.421,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644474925,3.2078,3284.6,3284.1,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736644475120,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644475419,3.2078,3284.6,3284.3,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644475622,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644476427,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644477823,3.421,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644478224,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644478632,3.421,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644479430,3.421,3284.6,3284.3,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644479431,3.2078,3284.6,3284.3,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644479620,3.2078,3284.6,3284.5,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644479822,3.2078,3284.6,3284.5,1.21541033]
["bitfinex-derivatives","ETHF0:USTF0",1736644482729,4.3377,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644483128,4.3377,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644489535,1.1299,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644489730,4.3377,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644490338,3.6663,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644491442,3.8795,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644492130,3.6663,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644492936,0.4585,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644494934,0.6717,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644495234,0.4585,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644496332,0.6717,3284.7,3284.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736644497740,0.6717,3284.7,3284.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736644499040,0.4379,3284.8,3284.6,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736644499237,0.67738,3285.0,3284.7,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644499432,0.4642,3285.0,3284.7,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644499635,0.67738,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644499938,0.21318,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644500234,0.21318,3284.9,3284.7,1.21539033]
["bitfinex-derivatives","ETHF0:USTF0",1736644500641,0.64667,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644500834,0.4642,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644501139,0.4489,3285.7,3285.3,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644501140,0.66204,3285.7,3285.3,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644501440,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644501940,0.21313,3285.8,3285.6,1.21534033]
["bitfinex-derivatives","ETHF0:USTF0",1736644502336,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644502535,0.21312,3285.9,3285.6,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644502536,0.21312,3285.9,3285.6,1.21533033]
["bitfinex-derivatives","ETHF0:USTF0",1736644502839,4.4008,3286.0,3285.6,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644503042,0.21313,3285.8,3285.6,1.21534033]
["bitfinex-derivatives","ETHF0:USTF0",1736644503741,4.4008,3286.0,3285.6,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644503946,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644504242,0.21312,3285.9,3285.8,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644504447,0.21313,3285.8,3285.6,1.21533033]
["bitfinex-derivatives","ETHF0:USTF0",1736644504637,0.21312,3285.9,3285.6,1.21533033]
["bitfinex-derivatives","ETHF0:USTF0",1736644505034,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644505336,0.21312,3285.9,3285.6,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644505543,0.21313,3285.8,3285.6,1.21533033]
["bitfinex-derivatives","ETHF0:USTF0",1736644508743,0.21313,3285.8,3285.6,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644508941,0.21314,3285.5,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644509145,0.21315,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644510253,0.21318,3285.0,3284.9,1.00220033]
["bitfinex-derivatives","ETHF0:USTF0",1736644512744,0.21319,3284.8,3284.7,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736644513152,1.3969,3285.1,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644513153,0.21321,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644513352,0.21321,3284.5,3284.4,4.42322033]
["bitfinex-derivatives","ETHF0:USTF0",1736644513648,1.00220033,3285.0,3284.4,4.42322033]
["bitfinex-derivatives","ETHF0:USTF0",1736644514051,0.21321,3284.5,3284.4,4.21000033]
["bitfinex-derivatives","ETHF0:USTF0",1736644515151,0.21321,3284.5,3284.4,4.42322033]
["bitfinex-derivatives","ETHF0:USTF0",1736644515352,0.21321,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644516851,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644517551,0.21319,3284.8,3284.3,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1736644517752,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644518854,3.2078,3284.9,3284.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644519055,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644519550,3.2078,3284.9,3284.3,3.17322]
["bitfinex-derivatives","ETHF0:USTF0",1736644519750,3.2078,3284.9,3284.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644520057,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644520455,0.21321,3284.6,3284.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644520656,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644520858,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644521064,3.2078,3284.9,3284.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644521267,3.2078,3284.9,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644521268,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644521569,2.33097,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644524262,2.1178,3285.1,3284.8,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736644524566,0.21319,3284.9,3284.7,0.68479]
["bitfinex-derivatives","ETHF0:USTF0",1736644524766,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644526465,0.21319,3284.9,3284.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736644526666,0.21319,3284.9,3284.7,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736644526862,0.4539,3285.0,3284.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736644527170,0.66708,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644527564,0.21318,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644527764,0.4539,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644527965,0.66708,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644528364,0.4539,3285.0,3284.7,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736644528667,0.2132,3284.7,3284.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736644531371,0.2132,3284.7,3284.6,0.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736644531667,0.2132,3284.7,3284.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736644532173,3.2078,3284.9,3284.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736644532372,0.21321,3284.5,3284.4,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736644532566,0.21321,3284.5,3284.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736644532768,0.21321,3284.5,3284.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736644533372,0.21321,3284.5,3284.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736644533870,0.21321,3284.5,3284.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736644534675,0.21321,3284.5,3284.4,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736644535264,0.21321,3284.5,3284.4,1.682979]
["bitfinex-derivatives","ETHF0:USTF0",1736644535472,4.209959,3284.9,3284.4,1.469759]
["bitfinex-derivatives","ETHF0:USTF0",1736644535778,0.21321,3284.5,3284.4,1.682979]
["bitfinex-derivatives","ETHF0:USTF0",1736644536571,0.21321,3284.5,3284.4,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736644538171,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644538376,0.21321,3284.6,3284.5,1.215369]
["bitfinex-derivatives","ETHF0:USTF0",1736644538571,0.21321,3284.6,3284.5,1.002159]
["bitfinex-derivatives","ETHF0:USTF0",1736644539076,0.21321,3284.6,3284.5,1.465259]
["bitfinex-derivatives","ETHF0:USTF0",1736644539375,3.2078,3284.9,3284.5,1.465259]
["bitfinex-derivatives","ETHF0:USTF0",1736644539580,3.2078,3284.9,3284.8,1.215349]
["bitfinex-derivatives","ETHF0:USTF0",1736644542676,0.21318,3285.0,3284.8,1.002159]
["bitfinex-derivatives","ETHF0:USTF0",1736644542876,0.21318,3285.0,3284.9,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1736644543180,0.21317,3285.1,3284.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736644544183,3.2078,3285.2,3284.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736644544384,0.21318,3285.0,3284.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736644544584,0.21318,3285.0,3284.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736644545690,0.21318,3285.0,3284.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736644546480,0.21318,3285.0,3284.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736644546685,0.21318,3285.0,3284.9,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736644547187,0.21318,3285.0,3284.9,1.10948]
["bitfinex-derivatives","ETHF0:USTF0",1736644548682,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644548884,3.2078,3285.8,3285.0,2.64958172]
["bitfinex-derivatives","ETHF0:USTF0",1736644549187,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736644549386,0.21314,3285.7,3285.6,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736644550084,0.21314,3285.7,3285.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736644550288,3.2078,3285.8,3285.3,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644550489,0.21315,3285.5,3285.3,1.14115]
["bitfinex-derivatives","ETHF0:USTF0",1736644551287,0.21315,3285.5,3285.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736644551481,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644551682,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644553390,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644553686,0.21314,3285.6,3285.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736644553687,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644556191,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644556390,0.21315,3285.5,3285.3,1.14116]
["bitfinex-derivatives","ETHF0:USTF0",1736644556593,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644558893,0.21314,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644559092,3.2078,3285.9,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644559398,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644560290,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644560501,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644562496,3.2078,3285.9,3285.3,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736644562699,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736644563099,0.21314,3285.7,3285.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736644563301,3.2078,3285.9,3285.6,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736644563506,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644563698,3.42092,3285.9,3285.7,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1736644563896,3.42092,3285.9,3285.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736644564999,0.21313,3285.8,3285.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736644565598,3.2078,3285.9,3285.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644565804,0.21315,3285.5,3285.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644566304,3.2078,3285.9,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736644566503,3.2078,3285.9,3285.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736644566699,0.21314,3285.7,3285.6,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644567599,0.21315,3285.5,3285.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644567799,0.53282,3285.8,3285.2,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736644567800,0.4366,3285.6,3285.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644568001,0.21315,3285.4,3285.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644571396,0.4323,3285.5,3285.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644571704,3.2078,3285.9,3285.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736644571906,3.42092,3285.9,3285.3,3.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736644572206,3.42092,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644572407,3.42092,3285.9,3285.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736644572609,3.2078,3285.9,3285.8,0.65973]
["bitfinex-derivatives","ETHF0:USTF0",1736644575500,3.2078,3285.9,3285.4,2.11663172]
["bitfinex-derivatives","ETHF0:USTF0",1736644575702,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736644576507,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644578317,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736644578515,0.21314,3285.7,3285.5,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1736644578715,0.21314,3285.6,3285.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644581311,0.21314,3285.7,3285.5,0.66665]
["bitfinex-derivatives","ETHF0:USTF0",1736644581512,0.21314,3285.6,3285.5,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736644581706,0.21315,3285.5,3285.3,6.38096]
["bitfinex-derivatives","ETHF0:USTF0",1736644583120,0.21315,3285.5,3285.3,3.17316]
["bitfinex-derivatives","ETHF0:USTF0",1736644583819,0.67224,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644584122,0.4591,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644584921,0.469,3285.9,3285.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644585117,0.21312,3286.0,3285.4,2.11663172]
["bitfinex-derivatives","ETHF0:USTF0",1736644585316,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736644585622,0.21312,3286.0,3285.9,0.9208]
["bitfinex-derivatives","ETHF0:USTF0",1736644585822,3.42091,3286.1,3285.9,1.3916]
["bitfinex-derivatives","ETHF0:USTF0",1736644586121,0.4632,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736644586320,3.2078,3286.9,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644586521,0.21306,3286.8,3286.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644586719,3.2078,3286.9,3286.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644586915,0.21307,3286.7,3286.6,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644588919,0.21308,3286.5,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644589327,0.21308,3286.6,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644589822,3.2078,3286.9,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644590025,0.21308,3286.6,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644591124,0.21308,3286.5,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644591629,3.2078,3286.9,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736644592334,0.21307,3286.6,3286.4,0.66188]
["bitfinex-derivatives","ETHF0:USTF0",1736644593724,3.2078,3286.9,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644593922,0.21308,3286.6,3286.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736644595926,0.21308,3286.5,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644597531,0.21308,3286.6,3286.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736644597826,0.21308,3286.5,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644598033,3.2078,3286.9,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644598224,0.21308,3286.6,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644598929,0.21308,3286.6,3286.4,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736644599433,3.2078,3286.9,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644599624,0.21308,3286.5,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644601930,3.2078,3286.9,3286.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736644602327,3.2078,3286.9,3286.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736644602328,3.42086,3286.9,3286.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736644602632,3.2078,3286.9,3286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736644602939,0.21307,3286.8,3286.6,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1736644603233,0.21307,3286.7,3286.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736644603530,0.21307,3286.8,3286.6,0.65567]
["bitfinex-derivatives","ETHF0:USTF0",1736644603722,3.2078,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644603927,0.21309,3286.5,3286.3,0.69069]
["bitfinex-derivatives","ETHF0:USTF0",1736644604534,0.21309,3286.4,3286.3,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736644604738,2.11663172,3286.7,3286.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644604930,0.2131,3286.2,3286.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644609832,0.21311,3286.0,3285.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736644611035,0.21312,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644611234,0.66612,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644611436,0.21313,3285.7,3285.6,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644612343,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644612735,0.453,3285.9,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644613137,0.21315,3285.4,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644616937,0.21315,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736644617342,0.8861,3285.7,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644617546,0.21314,3285.6,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644617737,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644618445,0.21315,3285.5,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736644619144,0.4491,3285.7,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644619340,0.21315,3285.5,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736644620035,0.21315,3285.5,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644620236,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644620845,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644621845,0.21314,3285.6,3285.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736644622046,0.4491,3285.7,3285.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736644622047,0.21315,3285.5,3285.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736644623548,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644623745,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644624250,0.21315,3285.5,3285.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736644624749,0.21315,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644626342,0.4491,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644626550,0.4491,3285.7,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736644626551,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736644627250,0.21315,3285.5,3285.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736644627450,0.4552,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644627748,0.21318,3285.0,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644630849,3.2078,3285.2,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644631050,0.4734,3285.4,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644631257,0.4552,3285.5,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644631258,0.66835,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644632053,0.21317,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644632247,0.21317,3285.2,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644632248,3.2078,3285.2,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644632449,0.21318,3285.0,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644633049,0.21317,3285.1,3284.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1736644633245,3.2078,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644633246,3.42097,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644633645,0.21318,3285.1,3284.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1736644633847,0.21317,3285.1,3284.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1736644634050,3.2078,3285.2,3284.9,0.67448]
["bitfinex-derivatives","ETHF0:USTF0",1736644634356,0.21318,3285.0,3284.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736644635352,0.4384,3285.0,3284.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736644635649,0.21319,3284.8,3284.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1736644636250,0.21319,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644636460,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644637153,0.21319,3284.9,3284.6,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736644637359,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644637856,0.21319,3284.9,3284.6,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1736644638057,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644639058,0.21319,3284.9,3284.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736644640258,0.21318,3284.9,3284.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736644643753,0.2132,3284.7,3284.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736644645257,0.2132,3284.7,3284.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736644646045,0.21319,3284.8,3284.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736644646250,0.21319,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644647558,0.2132,3284.7,3284.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736644647758,0.2132,3284.7,3284.6,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736644648957,0.2132,3284.7,3284.6,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736644649356,0.2132,3284.6,3284.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1736644649556,0.6901,3284.6,3284.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1736644650148,0.6901,3284.6,3284.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736644651861,0.6901,3284.6,3284.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1736644652158,0.6901,3284.6,3284.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736644654464,0.6901,3284.6,3284.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1736644654663,0.2132,3284.6,3284.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1736644660956,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644661169,0.2132,3284.6,3284.5,0.65531]
["bitfinex-derivatives","ETHF0:USTF0",1736644661969,0.2132,3284.6,3284.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736644662672,0.4512,3284.8,3284.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1736644662862,0.68131,3284.5,3284.3,1.12142]
["bitfinex-derivatives","ETHF0:USTF0",1736644663372,0.68131,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736644663763,0.4681,3284.5,3284.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736644663962,0.21324,3284.1,3284.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736644669775,3.2078,3284.2,3284.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736644670074,3.42103,3284.2,3284.0,0.67684]
["bitfinex-derivatives","ETHF0:USTF0",1736644671368,0.21324,3284.1,3284.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736644674475,0.21326,3283.8,3283.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736644674674,0.21325,3283.9,3283.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736644674881,0.21325,3283.9,3283.7,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736644675788,0.66155,3284.0,3283.8,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1736644676583,0.21325,3283.9,3283.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736644677386,0.4483,3284.0,3283.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736644677689,0.66155,3284.0,3283.8,0.66785]
["bitfinex-derivatives","ETHF0:USTF0",1736644678896,0.21325,3283.9,3283.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736644679190,0.4483,3284.0,3283.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736644679379,0.66155,3284.0,3283.8,0.66786]
["bitfinex-derivatives","ETHF0:USTF0",1736644680189,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644681094,0.21324,3284.1,3283.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736644681095,3.2078,3284.2,3283.8,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736644681285,3.2078,3284.6,3283.8,3.10436172]
["bitfinex-derivatives","ETHF0:USTF0",1736644681595,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736644681985,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644682390,0.21318,3285.0,3284.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736644682588,2.11663172,3285.5,3284.6,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736644682898,0.21315,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644683093,2.32978172,3285.5,3285.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736644683799,0.21315,3285.4,3285.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736644684889,1.3487,3285.7,3285.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736644685090,0.21315,3285.5,3285.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736644686290,0.21315,3285.4,3285.3,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736644687004,2.11663172,3285.5,3285.0,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736644687298,0.21316,3285.3,3285.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736644687703,2.11663172,3285.5,3285.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736644687997,0.21316,3285.2,3285.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736644688600,0.21316,3285.3,3285.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736644689101,0.21316,3285.2,3285.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736644689802,0.68236,3285.2,3285.1,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736644689997,0.4692,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644690397,3.2078,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644690801,0.21317,3285.2,3284.9,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736644692106,3.2078,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644692302,0.21318,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644694603,0.21318,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644694806,0.21318,3285.0,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644695004,0.21318,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644695401,3.2078,3285.4,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644695706,0.21318,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644697205,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644697508,0.21318,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644698099,0.4668,3285.3,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644698306,0.21318,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644699029,0.4668,3285.3,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644699604,0.21318,3285.0,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644700805,0.21318,3284.9,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644701008,0.21318,3285.0,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644701401,1.47401549,3285.2,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644701601,0.21317,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644701801,0.21317,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644702008,0.21317,3285.1,3284.8,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736644702900,0.21317,3285.1,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644703100,3.2078,3285.3,3284.8,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736644703304,0.21316,3285.3,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736644703504,1.00201549,3285.4,3285.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736644703708,0.21316,3285.3,3285.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736644704008,0.21316,3285.3,3285.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736644705409,3.42096,3285.3,3285.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1736644705606,3.42096,3285.3,3285.1,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736644705607,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644705811,0.21319,3284.8,3284.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736644706712,0.21319,3284.9,3284.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736644706912,1.21519549,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644707112,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644708804,0.21318,3285.0,3284.7,0.67029]
["bitfinex-derivatives","ETHF0:USTF0",1736644710415,0.476,3285.1,3284.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736644710416,0.21319,3284.8,3284.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736644712513,1.00201549,3284.8,3284.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736644712808,0.2132,3284.6,3284.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736644713108,0.4445,3284.7,3284.5,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736644713109,0.6577,3284.7,3284.5,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736644713314,1.21521549,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736644713511,0.2132,3284.7,3284.5,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736644713913,0.2132,3284.6,3284.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736644715015,0.2132,3284.7,3284.5,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736644715620,0.2132,3284.7,3284.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736644715810,0.2132,3284.6,3284.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736644717420,0.2132,3284.7,3284.5,3.86961]
["bitfinex-derivatives","ETHF0:USTF0",1736644717810,0.2132,3284.6,3284.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736644718321,1.00201549,3284.8,3284.5,3.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736644718523,0.21319,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644718822,0.476,3285.1,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736644718823,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736644719022,0.21318,3285.1,3285.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736644724523,3.2078,3285.3,3285.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736644724725,0.8824,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644724726,0.65946,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736644725013,3.2078,3285.7,3285.3,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1736644725014,0.21315,3285.5,3285.3,0.65026]
["bitfinex-derivatives","ETHF0:USTF0",1736644725218,0.21315,3285.5,3285.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736644725422,0.21315,3285.5,3285.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736644726128,3.2078,3285.7,3285.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736644726322,0.21314,3285.6,3285.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736644727526,0.21315,3285.5,3285.4,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736644728122,0.21315,3285.5,3285.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736644728322,0.21315,3285.4,3285.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736644729333,0.21315,3285.5,3285.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736644729532,0.21315,3285.5,3285.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736644732526,0.21315,3285.4,3285.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736644732726,0.68465,3285.4,3285.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736644734323,0.21317,3285.2,3285.1,1.91531549]
["bitfinex-derivatives","ETHF0:USTF0",1736644734830,0.21316,3285.3,3285.1,1.91531549]
["bitfinex-derivatives","ETHF0:USTF0",1736644735628,0.21317,3285.2,3285.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736644736328,0.2132,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644737728,0.21322,3284.4,3284.3,1.92161549]
["bitfinex-derivatives","ETHF0:USTF0",1736644737933,0.21322,3284.4,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644738826,0.21322,3284.4,3284.3,1.92161549]
["bitfinex-derivatives","ETHF0:USTF0",1736644739428,0.21322,3284.4,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644741031,0.21321,3284.5,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644741229,1.11261,3284.6,3284.3,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1736644741430,0.21321,3284.5,3284.3,1.13282]
["bitfinex-derivatives","ETHF0:USTF0",1736644742027,0.21321,3284.5,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644742228,0.21322,3284.4,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644744831,0.4676,3284.5,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644745032,0.68081,3284.5,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644745825,0.21322,3284.4,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644746029,0.4676,3284.5,3284.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736644746235,0.21322,3284.4,3284.3,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736644746532,0.21322,3284.3,3284.1,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1736644747829,0.21324,3284.0,3283.9,0.8823]
["bitfinex-derivatives","ETHF0:USTF0",1736644748034,0.21324,3284.0,3283.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1736644749027,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736644749441,0.21324,3284.0,3283.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736644749742,0.21324,3284.0,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644750233,0.66474,3284.0,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644751942,0.67604,3284.1,3283.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736644753040,0.67604,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644753433,0.4628,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644753835,0.4628,3284.1,3283.9,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1736644754733,0.67604,3284.1,3283.9,0.67884]
["bitfinex-derivatives","ETHF0:USTF0",1736644755343,0.67604,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644755541,0.67604,3284.1,3283.9,0.67885]
["bitfinex-derivatives","ETHF0:USTF0",1736644755744,0.67604,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644758641,0.4628,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644758941,0.67604,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644759344,0.4628,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644759542,0.21324,3284.0,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644760144,0.67604,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644760644,0.4628,3284.1,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644760846,0.21324,3284.0,3283.9,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736644761047,0.21326,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736644761340,0.21326,3283.8,3283.6,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736644761735,0.21326,3283.8,3283.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644762141,0.21326,3283.8,3283.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736644762142,1.00256667,3283.8,3283.5,3.6686]
["bitfinex-derivatives","ETHF0:USTF0",1736644762347,1.21583667,3283.6,3283.5,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736644762546,1.21583667,3283.6,3283.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736644763243,0.21327,3283.6,3283.5,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736644767745,0.21327,3283.6,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644768941,0.66707,3283.7,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644769149,0.21327,3283.6,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644769545,0.66707,3283.7,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644769950,0.4538,3283.7,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644770148,0.21327,3283.6,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644772652,0.4538,3283.7,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644772853,0.66707,3283.7,3283.5,0.65207]
["bitfinex-derivatives","ETHF0:USTF0",1736644773353,0.66707,3283.7,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644773653,0.21327,3283.6,3283.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736644777547,0.4538,3283.7,3283.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1736644777548,0.21328,3283.4,3283.2,1.12489]
["bitfinex-derivatives","ETHF0:USTF0",1736644777747,0.21328,3283.5,3283.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736644777950,0.21328,3283.4,3283.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736644779355,0.21328,3283.4,3283.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1736644780448,0.21328,3283.4,3283.3,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736644780741,0.21328,3283.4,3283.3,0.67259]
["bitfinex-derivatives","ETHF0:USTF0",1736644783055,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736644783758,4.3998,3283.8,3283.4,1.00286632]
["bitfinex-derivatives","ETHF0:USTF0",1736644783957,3.2078,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736644784350,3.2078,3283.8,3283.7,1.57866]
["bitfinex-derivatives","ETHF0:USTF0",1736644785059,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736644785752,1.00286632,3284.0,3283.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644785954,0.21329,3283.2,3282.8,9.52625307]
["bitfinex-derivatives","ETHF0:USTF0",1736644786157,5.61495632,3283.2,3283.1,4.31752835]
["bitfinex-derivatives","ETHF0:USTF0",1736644786354,5.61495632,3283.2,3283.1,2.04572101]
["bitfinex-derivatives","ETHF0:USTF0",1736644787363,0.21332,3282.8,3282.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736644787658,2.3332369,3282.8,3282.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736644789658,2.7946369,3282.8,3282.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736644790552,2.5813169,3282.8,3282.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736644790761,2.1199169,3282.8,3282.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736644791054,2.3332369,3282.8,3282.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736644795459,0.21333,3282.7,3282.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736644795761,0.65363,3282.7,3282.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736644797269,0.21333,3282.7,3282.6,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736644798559,0.21334,3282.5,3282.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736644798860,2.3332569,3282.5,3282.4,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736644800561,2.1199169,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644800765,2.1199169,3282.2,3282.0,0.64607]
["bitfinex-derivatives","ETHF0:USTF0",1736644801461,0.21336,3282.1,3282.0,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736644803167,3.2078,3282.1,3281.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736644803365,0.21338,3281.8,3281.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736644803557,2.3332969,3281.8,3281.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736644803966,2.1199169,3281.8,3281.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736644804173,5.3277169,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736644804361,2.1199169,3282.1,3281.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736644804559,2.3332869,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736644804775,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736644805367,0.21338,3281.9,3281.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736644805571,0.21337,3282.0,3281.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736644805864,2.5762169,3282.1,3281.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736644805865,0.21338,3281.8,3281.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736644807070,2.5762169,3282.1,3281.7,3.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736644807273,0.21336,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736644807568,2.1199169,3282.3,3282.1,0.65397]
["bitfinex-derivatives","ETHF0:USTF0",1736644807768,2.1199169,3282.3,3282.2,1.15446]
["bitfinex-derivatives","ETHF0:USTF0",1736644808070,2.1199169,3282.3,3282.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736644808673,2.3332669,3282.3,3282.2,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736644808872,0.21336,3282.2,3282.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736644809173,2.3332669,3282.3,3282.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736644810774,0.21336,3282.2,3282.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736644811964,2.1199169,3282.3,3282.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736644812171,2.1199169,3282.6,3282.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736644812375,0.9028,3282.8,3282.1,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736644812573,2.3332569,3282.6,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736644812771,2.3332569,3282.6,3282.4,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736644813175,2.3332469,3282.6,3282.5,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736644813682,0.21336,3282.2,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644813974,2.1199169,3282.3,3282.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736644814170,0.21337,3282.1,3282.0,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736644815273,0.21337,3282.0,3281.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736644815571,2.5868169,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644815776,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644816877,2.3333169,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644817177,2.1199169,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736644817680,2.3333169,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736644817978,0.21339,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736644818178,2.1199169,3281.9,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736644818880,0.21339,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736644819274,0.21339,3281.7,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644820379,0.21339,3281.7,3281.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736644823778,0.21338,3281.8,3281.6,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1736644823983,0.21338,3281.8,3281.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736644824386,5.3277169,3281.9,3281.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736644824687,5.3277169,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736644824984,5.3277169,3281.9,3281.6,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736644825184,5.5410969,3281.9,3281.6,1.59599]
["bitfinex-derivatives","ETHF0:USTF0",1736644826477,5.3277169,3281.9,3281.6,1.3826]
["bitfinex-derivatives","ETHF0:USTF0",1736644826679,0.21339,3281.7,3281.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736644826989,0.21339,3281.7,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644827181,1.09839,3281.7,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644829789,0.21339,3281.8,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644829992,0.21339,3281.7,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644832494,0.21339,3281.8,3281.6,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736644832683,4.3998,3281.9,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644832886,0.21339,3281.7,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644835096,0.21339,3281.8,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644836593,0.21339,3281.7,3281.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736644837893,0.2134,3281.6,3281.3,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736644838199,0.6704,3281.6,3281.4,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1736644838496,0.6704,3281.6,3281.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736644838699,0.6704,3281.6,3281.4,0.66491]
["bitfinex-derivatives","ETHF0:USTF0",1736644839596,0.2134,3281.5,3281.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736644839795,0.2134,3281.5,3281.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736644839796,0.21341,3281.4,3281.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736644839993,2.3333269,3281.4,3281.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736644840798,2.1199169,3281.4,3280.7,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736644841103,0.21345,3280.9,3280.8,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736644841295,0.21345,3280.9,3280.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736644841696,1.3352,3281.0,3280.5,7.6089898]
["bitfinex-derivatives","ETHF0:USTF0",1736644841697,0.21346,3280.7,3280.5,7.6089898]
["bitfinex-derivatives","ETHF0:USTF0",1736644841997,0.21346,3280.7,3280.5,7.1446898]
["bitfinex-derivatives","ETHF0:USTF0",1736644842303,0.21346,3280.8,3280.5,7.6163898]
["bitfinex-derivatives","ETHF0:USTF0",1736644842497,2.3333769,3280.8,3280.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644843196,2.1199169,3280.8,3280.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736644843395,0.21348,3280.4,3280.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736644843592,2.3333869,3280.5,3280.2,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1736644843791,2.1199169,3280.5,3280.2,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1736644843995,0.21348,3280.4,3280.2,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1736644844196,2.1199169,3280.5,3280.2,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736644844395,3.42126,3280.7,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736644844596,3.42126,3280.7,3280.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644845701,3.2078,3280.7,3280.5,0.68517]
["bitfinex-derivatives","ETHF0:USTF0",1736644845998,3.2078,3280.7,3280.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736644846503,3.2078,3280.7,3280.6,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1736644847907,2.1199169,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736644853804,2.1199169,3281.1,3280.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736644854006,3.2078,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644854204,3.2078,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736644854410,3.2078,3281.3,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644854605,3.2078,3281.3,3281.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736644854810,3.2078,3281.3,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644855509,2.3333269,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644855811,2.1199169,3281.4,3281.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736644856506,2.3333369,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644857211,2.1199169,3281.4,3281.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736644859413,2.3333269,3281.4,3281.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736644859615,2.3333269,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644860111,2.1199169,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644860315,2.1199169,3281.4,3281.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736644860905,2.1199169,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644861105,2.3333269,3281.4,3281.2,1.13342]
["bitfinex-derivatives","ETHF0:USTF0",1736644861305,2.3333269,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644861506,0.21342,3281.3,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644861813,2.3333269,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644862011,2.1199169,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644862416,2.3333269,3281.4,3281.2,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736644863414,0.21342,3281.3,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736644864015,0.21342,3281.3,3280.9,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736644864214,2.3333269,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736644864611,2.1199169,3281.4,3281.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736644865015,2.3333269,3281.4,3281.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736644866916,2.5737169,3281.6,3281.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736644867121,2.1199169,3281.6,3281.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736644867422,1.86208,3281.8,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736644867618,1.86208,3281.8,3281.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644867814,1.6487,3281.8,3281.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644868009,0.21339,3281.7,3281.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644868324,1.6487,3281.8,3281.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644868514,1.86209,3281.8,3281.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644870123,0.21339,3281.7,3281.6,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736644871420,0.21339,3281.7,3281.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736644871623,2.5638169,3281.6,3281.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736644872824,0.2134,3281.5,3281.4,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736644873621,0.2134,3281.5,3281.3,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1736644874222,2.7772169,3281.6,3281.3,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1736644876124,0.21342,3281.3,3281.2,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736644877617,0.21342,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644877821,1.10602,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644878018,1.10602,3281.2,3280.9,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1736644878019,0.8926,3281.2,3280.9,1.11984]
["bitfinex-derivatives","ETHF0:USTF0",1736644878223,0.8926,3281.2,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644878425,1.10603,3281.2,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644879120,0.21343,3281.1,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644879327,1.10603,3281.2,3281.0,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1736644879627,1.10603,3281.2,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644880128,0.8926,3281.2,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644880330,0.21343,3281.1,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644881328,1.10603,3281.2,3281.0,0.66624]
["bitfinex-derivatives","ETHF0:USTF0",1736644882422,0.8926,3281.2,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644882623,3.2078,3281.7,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644882624,5.3277169,3281.7,3281.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736644882827,0.21338,3281.9,3281.6,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736644883030,2.3332869,3282.0,3281.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736644883328,1.00398929,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644883922,1.21737929,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644885328,0.21339,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644885532,2.33446003,3281.9,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644885831,0.21338,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644886931,0.65128,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644887332,2.12108003,3281.9,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644887534,2.33446003,3281.9,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644887725,2.33446003,3281.9,3281.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736644888122,2.12108003,3281.9,3281.7,1.11319]
["bitfinex-derivatives","ETHF0:USTF0",1736644889733,2.33446003,3281.9,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644889934,0.21339,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644890127,0.66159,3281.8,3281.7,0.8998]
["bitfinex-derivatives","ETHF0:USTF0",1736644891131,0.66159,3281.8,3281.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736644891336,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736644892233,0.21339,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736644892738,0.21339,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644898727,1.57709,3281.8,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644900536,1.3637,3281.8,3281.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736644900833,1.57709,3281.8,3281.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736644901032,1.3637,3281.8,3281.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736644901236,1.3637,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736644901439,2.12108003,3281.9,3281.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1736644901843,0.21338,3281.9,3281.7,1.10029]
["bitfinex-derivatives","ETHF0:USTF0",1736644902045,0.21338,3281.9,3281.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736644902442,0.21338,3281.8,3281.7,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1736644902741,0.21338,3281.8,3281.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736644903641,2.33446003,3281.9,3281.7,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1736644903842,2.33446003,3281.9,3281.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736644905440,2.12108003,3281.9,3281.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736644905642,0.21338,3281.8,3281.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736644906041,2.33446003,3281.9,3281.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736644907148,2.12108003,3281.9,3281.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736644907348,0.21338,3281.8,3281.7,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736644908043,0.21338,3281.8,3281.7,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736644908749,0.21339,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644908949,0.68159,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644909452,1.68575562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644909649,1.47236562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644910251,1.68575562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644910550,1.47236562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644911258,1.68575562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644911451,1.47236562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644912448,1.00416562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644913047,1.00416562,3281.7,3281.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736644913350,1.00416562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644914059,1.00416562,3281.7,3281.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736644914351,1.21755562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644915345,1.00416562,3281.7,3281.6,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736644915547,1.00416562,3281.7,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644915954,1.00416562,3281.9,3281.6,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736644916143,3.2078,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736644916343,1.00416562,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736644918047,1.00416562,3282.4,3282.0,4.21196562]
["bitfinex-derivatives","ETHF0:USTF0",1736644918246,1.00416562,3282.7,3282.2,1.00416562]
["bitfinex-derivatives","ETHF0:USTF0",1736644918455,1.00416562,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644919249,3.42111,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644919745,3.2078,3282.9,3282.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736644919945,2.33298,3283.0,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644921355,2.33298,3283.0,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644921852,0.21332,3282.9,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644922055,2.11967,3283.0,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644922247,0.65961,3282.9,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644922747,0.21332,3282.8,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644922949,0.4463,3282.9,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644922950,0.65962,3282.9,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644923152,0.65962,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644923352,0.4463,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644923755,0.65962,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644924856,0.65962,3282.9,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644925442,0.4463,3282.9,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644925647,0.21332,3282.8,3282.5,0.67804]
["bitfinex-derivatives","ETHF0:USTF0",1736644927561,2.11967,3283.0,3282.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736644927752,0.6487,3283.1,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736644928056,0.21331,3283.0,3282.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736644930759,0.21331,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736644930960,0.21331,3282.9,3282.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736644933660,0.21332,3282.8,3282.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736644936063,3.6432,3283.1,3282.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736644936465,0.21331,3282.9,3282.7,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736644936664,0.21331,3283.0,3282.7,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1736644936867,0.21331,3283.0,3282.8,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736644937056,0.21331,3283.0,3282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736644938166,3.2078,3283.1,3282.9,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1736644938367,3.2078,3283.1,3282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736644938756,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736644940365,0.21329,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736644940559,0.21329,3283.2,3282.9,0.65131]
["bitfinex-derivatives","ETHF0:USTF0",1736644941068,0.4571,3283.3,3282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736644941367,0.21329,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736644941567,0.67039,3283.3,3282.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736644941765,2.11967,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644941963,2.11967,3283.0,3281.4,4.79421256]
["bitfinex-derivatives","ETHF0:USTF0",1736644941964,0.21336,3282.2,3282.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736644942168,2.33303,3282.2,3282.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736644943364,2.11967,3282.2,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644943674,5.86088,3282.2,3281.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736644943965,2.33307,3281.6,3281.5,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736644944863,2.11967,3281.6,3281.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736644945065,0.2134,3281.5,3281.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736644945663,0.2134,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644947062,0.21341,3281.4,3281.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736644947258,0.21342,3281.2,3281.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736644947573,0.21344,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644948662,0.21345,3280.8,3280.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736644948863,2.33312,3280.8,3280.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736644954271,0.21347,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644954475,0.21347,3280.5,3279.4,5.32806256]
["bitfinex-derivatives","ETHF0:USTF0",1736644954476,2.11967,3280.5,3280.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736644954671,2.33317,3280.1,3280.0,4.1177]
["bitfinex-derivatives","ETHF0:USTF0",1736644955175,2.33317,3280.1,3280.0,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736644957072,7.44714,3280.1,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644957277,2.33322,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644957587,2.11967,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644958182,2.11967,3279.3,3278.9,4.79421256]
["bitfinex-derivatives","ETHF0:USTF0",1736644958380,2.33324,3279.0,3278.7,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736644958576,0.21353,3279.5,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644958883,0.21354,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736644959083,0.21354,3279.5,3279.2,0.68475]
["bitfinex-derivatives","ETHF0:USTF0",1736644959383,0.21354,3279.5,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644959578,0.21354,3279.4,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644960677,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644961079,2.11967,3279.6,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644961574,0.21353,3279.5,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644962485,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644962676,2.3332,3279.6,3279.3,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1736644962874,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644963286,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644964082,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644964281,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644964481,3.2078,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644964890,3.42133,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644965089,3.42133,3279.7,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644965090,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644965392,2.11967,3279.6,3279.3,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1736644965393,0.21353,3279.5,3279.3,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1736644965594,0.21354,3279.4,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644965791,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644966089,0.21354,3279.5,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644966487,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644966888,0.21354,3279.5,3279.3,0.68525]
["bitfinex-derivatives","ETHF0:USTF0",1736644967283,0.21354,3279.5,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644967687,2.11967,3279.6,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644967893,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644968087,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644968592,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644969088,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644969391,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644969988,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644970588,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644970789,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644971404,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644971705,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644972105,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644972302,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644972605,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644972606,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644973009,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644973307,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644973508,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644973694,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644973895,3.2078,3279.7,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644974103,2.11967,3279.9,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644974404,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644974907,0.8878,3279.8,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644975204,0.21352,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644975402,0.21352,3279.7,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644975606,0.21352,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644975809,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644977110,0.8878,3279.8,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644977311,0.4619,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644977511,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644977913,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644978216,0.21354,3279.5,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644978510,2.11967,3279.6,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644978710,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644978911,2.3332,3279.6,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644979112,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644979308,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644979704,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644980408,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644980607,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644980811,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644981010,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644983110,2.11967,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644983314,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644984917,2.3332,3279.6,3279.3,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736644985119,2.3332,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644985920,0.21353,3279.5,3279.3,0.68524]
["bitfinex-derivatives","ETHF0:USTF0",1736644986110,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644986111,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644989821,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644991026,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644991226,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644992129,2.3332,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644992823,2.11967,3279.6,3279.0,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736644993025,0.21355,3279.2,3279.0,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1736644993628,2.11967,3279.6,3279.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736644993833,2.11967,3279.6,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736644994125,0.21354,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736644994621,2.11967,3279.6,3279.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736644994821,2.11967,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644995126,2.11967,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644995729,2.11967,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736644995921,2.11967,3279.6,3279.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736644996122,2.11967,3279.6,3279.5,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736644996322,2.11967,3279.6,3279.5,1.3672]
["bitfinex-derivatives","ETHF0:USTF0",1736644996925,3.2078,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736644999229,3.2078,3280.2,3279.5,4.575]
["bitfinex-derivatives","ETHF0:USTF0",1736644999431,2.11967,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736644999631,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645000026,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645000536,2.11967,3280.5,3280.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736645000741,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645000926,0.4724,3280.4,3280.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1736645001128,0.68588,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645001327,0.4724,3280.4,3280.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736645001533,0.21348,3280.3,3280.1,1.11819]
["bitfinex-derivatives","ETHF0:USTF0",1736645002629,0.21348,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645003432,0.4724,3280.4,3280.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736645003634,0.4724,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645003635,0.68588,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645003826,0.4724,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645004027,0.21348,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645004537,0.68588,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645004735,2.11967,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645004935,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645005636,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645006136,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645006338,5.32747,3280.8,3280.1,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736645006535,3.2078,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645006934,3.42125,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645007132,3.42125,3280.8,3280.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736645008033,5.54092,3280.8,3280.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736645008837,5.54092,3280.8,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645009241,5.54092,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645009633,5.32747,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645012136,5.54092,3280.8,3280.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736645013740,2.33312,3280.8,3280.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736645015335,1.2181136,3280.8,3280.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736645015640,1.0046636,3280.8,3280.7,0.68996]
["bitfinex-derivatives","ETHF0:USTF0",1736645016042,1.2181136,3280.8,3280.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736645016338,1.2181136,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645016544,1.0046636,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645017339,1.2181136,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645018834,1.0046636,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645019040,0.21342,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645019240,1.6496836,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645019440,1.6496836,3281.3,3280.8,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736645019640,0.21342,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645019841,1.6496836,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645020140,1.4362636,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645020342,1.6496836,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645021452,0.64502,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645021741,2.12176112,3281.2,3280.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736645021948,0.21344,3281.0,3280.8,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736645022441,2.12176112,3281.2,3280.8,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736645022646,0.21344,3280.9,3280.8,1.10275]
["bitfinex-derivatives","ETHF0:USTF0",1736645022841,3.2078,3281.1,3280.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736645023042,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645023746,3.2078,3281.1,3280.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736645023946,3.2078,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645024347,3.42123,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645024545,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645024747,3.42123,3281.1,3280.8,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1736645024943,3.42123,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645026548,3.2078,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645027745,14.16550112,3282.5,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645027746,3.2078,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645029242,0.21337,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645029442,0.21337,3282.0,3281.9,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1736645029646,0.21337,3282.0,3281.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1736645030342,2.33513112,3282.1,3281.9,0.64468]
["bitfinex-derivatives","ETHF0:USTF0",1736645030650,0.21336,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645030844,3.42116,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645031244,0.21336,3282.2,3282.0,0.67617]
["bitfinex-derivatives","ETHF0:USTF0",1736645032552,3.2078,3282.3,3282.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736645032751,0.21337,3282.1,3282.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736645033150,3.2078,3282.3,3282.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736645033347,0.21336,3282.2,3282.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736645033543,0.21337,3282.1,3281.9,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645034054,0.4435,3282.0,3281.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645034248,3.6629,3281.9,3281.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645034551,0.2134,3281.7,3281.5,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1736645034960,0.4435,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645038146,0.4435,3281.6,3281.4,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736645038147,0.4435,3281.6,3281.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736645038454,2.12176112,3281.5,3281.0,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736645038654,0.21343,3281.1,3281.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645038847,5.32956112,3281.5,3281.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645039047,0.21343,3281.2,3281.0,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1736645039455,0.4627,3281.1,3281.0,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1736645039753,0.67613,3281.1,3281.0,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1736645039956,0.4627,3281.1,3281.0,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1736645042054,0.67613,3281.1,3281.0,3.17343]
["bitfinex-derivatives","ETHF0:USTF0",1736645042450,0.67613,3281.1,3280.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736645042451,0.4627,3281.1,3280.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736645042655,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645044152,4.0939,3281.0,3280.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736645044358,4.0939,3281.0,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645044359,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645047156,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645047354,4.0939,3281.0,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645047559,4.0939,3281.0,3280.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736645047762,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645048259,0.21346,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645048462,4.0939,3281.0,3280.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736645048655,4.0939,3281.0,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645048956,4.0939,3281.0,3280.2,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736645049154,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645049752,0.74708,3280.8,3280.2,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1736645050065,0.21348,3280.3,3280.2,0.66898]
["bitfinex-derivatives","ETHF0:USTF0",1736645050862,2.12176112,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645051066,0.2135,3280.0,3279.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645051361,0.21349,3280.2,3280.0,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645051562,0.21349,3280.1,3280.0,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645052458,0.21349,3280.2,3279.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645052664,2.12176112,3280.3,3279.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736645052866,0.21351,3279.9,3279.8,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736645054658,0.21351,3279.9,3279.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736645054852,0.21351,3279.9,3279.8,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736645055554,0.21351,3279.9,3279.8,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736645055759,0.21351,3279.9,3279.8,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736645055965,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645057365,3.2078,3280.2,3279.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736645057569,0.21351,3280.0,3279.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736645057761,0.21351,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645058170,0.21352,3279.8,3279.7,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645058369,0.65651,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645059364,0.21351,3279.8,3279.6,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736645059664,0.443,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645059866,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645060771,0.21353,3279.6,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645061169,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645064268,3.24779112,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645064764,3.03426112,3279.7,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645065078,3.03426112,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645066374,3.24779112,3279.7,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736645066585,3.2078,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645067871,3.42133,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736645068078,0.64954,3279.5,3279.3,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736645068268,0.64954,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736645068470,0.64954,3279.5,3279.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736645068471,0.21355,3279.3,3279.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736645068771,0.21354,3279.4,3279.2,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1736645069173,0.21354,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736645069874,0.436,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736645069875,0.64954,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736645071771,0.64954,3279.5,3279.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736645071772,3.42133,3279.6,3279.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736645071968,3.2078,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645072768,2.12176112,3279.7,3279.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736645072969,2.12176112,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645074078,2.33528112,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645074476,2.12176112,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645075470,4.4098,3280.1,3279.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736645075670,2.12176112,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736645075871,0.21351,3279.9,3279.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736645078075,6.53156112,3280.1,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645078277,0.21352,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645078878,0.21354,3279.5,3279.3,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1736645080176,3.2078,3279.7,3279.3,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736645080382,2.12176112,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645080383,2.33528112,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645080682,0.21351,3279.9,3279.7,1.09362]
["bitfinex-derivatives","ETHF0:USTF0",1736645080882,0.21351,3279.9,3279.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736645081579,3.4213,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645083389,5.32956112,3280.1,3279.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736645083590,0.2135,3280.0,3279.8,0.67161]
["bitfinex-derivatives","ETHF0:USTF0",1736645083879,5.32956112,3280.1,3279.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736645084080,3.2078,3280.1,3279.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736645084275,3.2078,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645084581,0.21348,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645084786,0.21348,3280.3,3280.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736645085379,3.2078,3280.6,3280.2,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736645085580,3.42126,3280.6,3280.3,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736645085784,3.42126,3280.6,3280.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736645085980,0.21347,3280.5,3280.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736645086182,3.42127,3280.6,3280.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736645086783,3.2078,3280.6,3280.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736645087186,0.21347,3280.5,3280.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736645100989,3.2078,3280.8,3280.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736645101193,0.21346,3280.7,3280.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645101393,0.21346,3280.6,3280.4,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736645104596,0.21347,3280.5,3280.4,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736645105390,3.2078,3280.9,3280.4,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736645105600,0.21347,3280.5,3280.4,0.65107]
["bitfinex-derivatives","ETHF0:USTF0",1736645105900,0.21346,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645107504,3.2078,3281.7,3280.5,7.17241065]
["bitfinex-derivatives","ETHF0:USTF0",1736645107697,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645107895,0.21343,3281.2,3281.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736645108101,1.21804065,3281.2,3281.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736645109003,1.00461065,3281.2,3281.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736645109207,1.21803065,3281.2,3281.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736645109501,0.21342,3281.2,3281.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736645109699,0.4345,3281.4,3280.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736645109900,0.21343,3281.1,3280.9,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1736645110196,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645111202,0.4345,3281.4,3280.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736645111505,0.21343,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645114111,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645114312,0.4345,3281.4,3280.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736645114608,0.21342,3281.2,3281.1,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645114812,0.4345,3281.4,3280.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736645115000,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645116209,0.21343,3281.2,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645116610,0.21343,3281.2,3280.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736645116909,0.21342,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645117099,0.21342,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736645118416,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645119106,0.21344,3281.0,3280.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736645119315,0.21345,3280.8,3280.7,3.17345]
["bitfinex-derivatives","ETHF0:USTF0",1736645119517,0.21345,3280.8,3280.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645122211,0.74705,3280.9,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645122522,0.21347,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645122719,0.4786,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645123312,0.4786,3280.4,3279.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736645123313,0.21348,3280.3,3279.9,3.6063]
["bitfinex-derivatives","ETHF0:USTF0",1736645123520,0.2135,3280.0,3279.9,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736645124215,2.12156548,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645124422,0.67591,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645127823,0.21352,3279.8,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645129123,0.67591,3279.9,3279.6,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736645129522,0.2135,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736645130224,0.21351,3279.8,3279.6,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736645130420,0.21351,3279.8,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645130625,0.21352,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645131522,0.21352,3279.7,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645132026,2.12156548,3280.1,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645132531,0.21352,3279.7,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645133223,0.21352,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645134828,0.21352,3279.7,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645135426,0.21352,3279.8,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645135626,0.21352,3279.7,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645136130,0.21352,3279.8,3279.5,3.42133]
["bitfinex-derivatives","ETHF0:USTF0",1736645136724,0.21351,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736645137125,0.8925,3280.2,3279.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736645137530,0.21352,3279.7,3279.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736645137733,0.21352,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645138931,0.4326,3279.8,3279.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736645139126,0.21352,3279.7,3279.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736645139327,0.21352,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645141328,0.4326,3279.8,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645141532,0.21353,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736645142737,0.21353,3279.5,3279.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736645143031,0.8983,3279.8,3279.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736645143231,0.21353,3279.5,3279.4,1.11114]
["bitfinex-derivatives","ETHF0:USTF0",1736645143433,0.21353,3279.5,3279.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736645143637,3.42133,3279.5,3279.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736645143928,3.85893,3279.5,3279.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736645144931,3.6454,3279.5,3279.0,1.20386761]
["bitfinex-derivatives","ETHF0:USTF0",1736645145132,0.21355,3279.2,3279.0,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736645145340,0.21357,3278.9,3278.8,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736645145527,0.21358,3278.7,3278.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736645145733,1.21883132,3278.7,3278.6,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736645146332,0.21362,3278.1,3277.8,7.08789219]
["bitfinex-derivatives","ETHF0:USTF0",1736645146537,0.21362,3278.1,3277.6,9.52625307]
["bitfinex-derivatives","ETHF0:USTF0",1736645146538,0.21365,3277.7,3277.6,8.7644992]
["bitfinex-derivatives","ETHF0:USTF0",1736645146838,2.41390132,3277.7,3277.6,8.25032882]
["bitfinex-derivatives","ETHF0:USTF0",1736645147229,2.20025132,3277.7,3277.4,11.90781634]
["bitfinex-derivatives","ETHF0:USTF0",1736645147435,3.6838,3278.0,3277.6,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645147735,3.2078,3278.0,3277.7,1.13854]
["bitfinex-derivatives","ETHF0:USTF0",1736645147931,3.2078,3278.0,3277.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736645148336,3.2078,3278.4,3277.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736645148532,5.33449062,3278.4,3277.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736645148730,5.33449062,3278.4,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645148731,0.21362,3278.2,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645148930,0.21362,3278.2,3277.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736645149130,0.21361,3278.3,3277.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736645149436,0.21363,3278.0,3277.7,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736645149635,0.21362,3278.2,3277.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1736645149837,5.33449062,3278.4,3277.7,1.13855]
["bitfinex-derivatives","ETHF0:USTF0",1736645150032,0.21362,3278.2,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645150240,5.54810062,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645150432,5.54810062,3278.4,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645150627,5.54810062,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645150833,5.54810062,3278.4,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645152047,0.21361,3278.3,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645153133,5.33449062,3278.4,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645153337,5.33449062,3278.4,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645153840,5.33449062,3278.4,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645154341,5.54810062,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645155745,2.34030062,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645156042,5.54810062,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645156746,5.33449062,3278.4,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645156946,0.21362,3278.2,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645157541,5.54810062,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645158546,5.33449062,3278.4,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645158744,5.33449062,3278.4,3278.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736645159053,5.54809062,3278.4,3278.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736645159749,0.21361,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645160047,0.21361,3278.3,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645160048,0.4522,3278.3,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645160246,0.21362,3278.2,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645160449,0.66581,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645160848,0.21362,3278.2,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645161443,0.66581,3278.3,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736645161644,0.4522,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645162551,0.66581,3278.3,3278.0,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645162847,0.21362,3278.2,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645163149,0.67352,3278.2,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645163450,0.21363,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645165042,2.12669062,3278.1,3277.9,0.21497049]
["bitfinex-derivatives","ETHF0:USTF0",1736645166749,0.4522,3278.3,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645166951,0.21362,3278.2,3278.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736645167544,2.12669062,3278.1,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645167754,0.21363,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645169059,5.21363,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645169251,8.42143,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645169456,3.42143,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645172160,3.2078,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645172359,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645172960,4.4138,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645173261,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645181155,1.41963,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645181371,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645182959,1.41963,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645183162,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645185166,1.41963,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645185366,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645185568,1.41963,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645185768,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645187072,1.41963,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645187463,4.62743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645190068,5.49743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645198280,2.28963,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645198876,5.49743,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645203388,7.51089378,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645208991,7.50289378,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645210493,4.29509378,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645210696,7.50289378,3278.0,3277.9,0.00134049]
["bitfinex-derivatives","ETHF0:USTF0",1736645211401,0.21366,3277.6,3277.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736645211608,4.42819189,3277.6,3277.5,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736645213102,0.21367,3277.4,3277.3,0.9268]
["bitfinex-derivatives","ETHF0:USTF0",1736645213406,2.01346378,3277.4,3276.0,4.21453189]
["bitfinex-derivatives","ETHF0:USTF0",1736645213601,0.21371,3276.9,3276.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736645213803,0.21371,3276.8,3276.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736645214595,0.21371,3276.9,3276.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736645214800,1.00673189,3276.7,3276.6,0.66362]
["bitfinex-derivatives","ETHF0:USTF0",1736645215202,1.00673189,3276.7,3276.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736645215998,3.2078,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645216202,1.00673189,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645218412,1.00673189,3277.0,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645218612,1.00673189,3276.9,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645219206,0.28753189,3276.9,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645219510,1.00673189,3276.9,3276.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736645219712,1.41169,3277.2,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645220016,1.00673189,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645220815,1.198,3277.3,3276.7,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736645221008,1.198,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645221009,0.21368,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645221212,0.21368,3277.3,3277.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736645221413,0.21368,3277.3,3277.2,1.15428]
["bitfinex-derivatives","ETHF0:USTF0",1736645221614,1.198,3277.4,3277.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736645221911,0.21368,3277.3,3277.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736645222419,1.41167,3277.4,3277.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736645222618,1.00673189,3277.3,3277.2,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736645226521,1.22041189,3277.3,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645226721,1.00673189,3277.1,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645227620,0.2137,3277.0,3276.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736645227819,1.00673189,3276.9,3276.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736645228721,1.22043189,3276.9,3276.8,1.1274]
["bitfinex-derivatives","ETHF0:USTF0",1736645235328,1.22043189,3276.9,3276.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1736645239831,1.00673189,3276.9,3276.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1736645240333,1.22043189,3276.9,3276.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1736645240532,1.66623189,3276.9,3276.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1736645240730,1.45253189,3276.9,3276.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1736645241834,1.66623189,3276.9,3276.8,1.12741]
["bitfinex-derivatives","ETHF0:USTF0",1736645242027,1.45253189,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645242229,1.45253189,3276.9,3276.2,7.20317411]
["bitfinex-derivatives","ETHF0:USTF0",1736645242230,1.00673189,3276.7,3276.2,7.20317411]
["bitfinex-derivatives","ETHF0:USTF0",1736645242430,1.22047189,3276.3,3276.2,7.20317411]
["bitfinex-derivatives","ETHF0:USTF0",1736645243131,1.22047189,3276.3,3276.2,7.41692411]
["bitfinex-derivatives","ETHF0:USTF0",1736645243331,2.13227189,3276.3,3276.2,7.20317411]
["bitfinex-derivatives","ETHF0:USTF0",1736645243631,1.91853189,3276.3,3276.1,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736645243830,0.21375,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645244234,0.21375,3276.2,3276.1,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736645244628,2.13227189,3276.3,3276.1,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736645245728,1.91853189,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736645245933,3.2078,3277.3,3276.1,9.74892189]
["bitfinex-derivatives","ETHF0:USTF0",1736645246146,1.47593189,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645247441,0.4692,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645249939,2.56175093,3277.2,3276.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736645250134,2.56175093,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645250135,2.12725093,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645251242,2.56465093,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645252246,2.56465093,3277.2,3276.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736645252550,0.438,3277.1,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645258247,0.65169,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645258650,0.438,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645262851,0.8803,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645263248,0.21371,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645263944,0.21371,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645264151,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645267254,1.0069293,3277.0,3276.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736645267553,1.0069293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645269754,1.2206293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645271657,1.0069293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645272557,1.2206293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645272748,1.0069293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645277365,1.4443293,3277.2,3276.6,5.5452293]
["bitfinex-derivatives","ETHF0:USTF0",1736645277566,1.4443293,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645280472,1.6580193,3277.2,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645280770,1.0069293,3277.1,3277.0,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736645280966,1.2206193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645281171,1.0069293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645281369,1.2206293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645282373,1.2206293,3277.0,3276.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736645282576,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736645283278,0.2137,3277.0,3276.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736645283880,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645286281,0.4323,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645286479,1.2206293,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645287182,1.0069293,3277.0,3276.6,4.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736645287376,1.0069293,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645287774,1.4440293,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645288681,1.6577393,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645289877,1.4440293,3276.8,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645290069,0.21372,3276.7,3276.6,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736645290676,0.21372,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645291182,1.4440293,3276.8,3276.2,8.00949966]
["bitfinex-derivatives","ETHF0:USTF0",1736645291183,3.1723293,3276.8,3276.2,8.00949966]
["bitfinex-derivatives","ETHF0:USTF0",1736645291383,1.2206693,3276.3,3276.2,4.80169966]
["bitfinex-derivatives","ETHF0:USTF0",1736645292277,1.2206693,3276.3,3276.2,5.01544966]
["bitfinex-derivatives","ETHF0:USTF0",1736645292483,1.2206693,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736645293981,1.0069293,3276.5,3276.0,1.0069293]
["bitfinex-derivatives","ETHF0:USTF0",1736645294182,1.2206593,3276.5,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736645295688,0.4681,3276.7,3276.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736645295989,0.4681,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645295990,0.68182,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645296488,0.4681,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645296690,1.6311,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645296882,1.4440293,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645298282,1.4440293,3276.8,3276.7,1.12952]
["bitfinex-derivatives","ETHF0:USTF0",1736645299688,1.194,3277.3,3276.7,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736645299984,0.4523,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645301183,0.4523,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645301388,1.0069293,3276.9,3276.8,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1736645309484,0.4523,3277.1,3276.8,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736645309690,1.6729193,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645311994,1.6729193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645312494,0.2137,3277.0,3276.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736645312692,1.0069293,3276.9,3276.8,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736645313991,1.6729193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645314201,1.4592293,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645321003,1.6729193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645321304,1.4592293,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645323207,1.6729193,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645323507,1.4592293,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645326307,1.6729193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645329911,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645330607,0.68501,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645333909,0.4713,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736645334211,0.2137,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736645336012,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645336209,1.14149,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645337415,0.9278,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645340512,2.1484193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645342216,1.9347293,3277.1,3276.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736645342415,1.9347293,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645345113,2.1484193,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645345315,2.1484193,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645345513,1.9347293,3277.1,3276.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736645345715,1.2206393,3276.9,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736645346019,0.21371,3276.8,3276.7,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736645348726,1.9347293,3277.1,3276.5,4.6588293]
["bitfinex-derivatives","ETHF0:USTF0",1736645348924,0.21371,3276.9,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645351825,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645354423,0.2137,3277.0,3276.8,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645355529,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645356231,2.1484193,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645356530,0.4523,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736645360830,0.4523,3277.1,3277.0,0.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736645361533,1.193,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645362139,2.3651293,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645362632,2.5787793,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645362832,0.4461,3277.7,3277.6,1.2205893]
["bitfinex-derivatives","ETHF0:USTF0",1736645363031,3.2078,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645363335,0.9254,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645364332,11.87486125,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645364333,0.01156,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645364532,0.01156,3278.2,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645365032,0.01156,3278.2,3278.1,0.68592]
["bitfinex-derivatives","ETHF0:USTF0",1736645365228,11.15217112,3278.6,3278.1,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736645365425,11.15217112,3278.6,3278.5,1.2205293]
["bitfinex-derivatives","ETHF0:USTF0",1736645365729,0.4752,3278.6,3278.5,1.2205293]
["bitfinex-derivatives","ETHF0:USTF0",1736645370738,0.4752,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736645370942,0.9425,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736645371631,1.9494293,3278.6,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645371828,1.0069293,3278.1,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645372037,1.09423,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645372232,1.0069293,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645372435,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645372637,1.0069293,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645372942,0.21364,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645373142,0.8806,3278.0,3277.5,4.2147293]
["bitfinex-derivatives","ETHF0:USTF0",1736645373440,1.09423,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645373636,1.09423,3278.0,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645373945,1.09423,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645374335,0.8806,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645374529,1.09423,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645374732,0.8806,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645386149,1.09423,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645387341,0.8806,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645397248,1.88690691,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645400454,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645400651,3.2078,3278.3,3277.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736645400851,1.00630691,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645401145,1.21993691,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736645401348,1.00630691,3278.0,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736645401551,0.21365,3277.7,3277.6,3.6607]
["bitfinex-derivatives","ETHF0:USTF0",1736645401753,1.00630691,3277.8,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736645401958,2.11836691,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645402350,1.90470691,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645402548,2.11836691,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645402754,2.57246691,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645402948,2.35880691,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736645403149,3.2078,3277.9,3277.5,1.00630691]
["bitfinex-derivatives","ETHF0:USTF0",1736645403350,0.4571,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645403555,0.4571,3278.2,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736645405563,3.2078,3278.5,3278.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736645405864,3.2078,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736645408959,3.2078,3278.9,3278.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736645409161,3.42137,3278.9,3278.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736645409353,3.42137,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736645409354,3.2078,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736645409865,0.21357,3279.0,3278.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736645410072,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736645412158,4.76686,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736645413066,1.55906,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736645413267,4.76686,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736645413771,2.12542384,3279.0,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645414071,4.5533,3279.1,3278.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736645414269,4.0792,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736645415364,4.0792,3279.1,3278.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736645415669,0.21357,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736645415863,0.21357,3279.0,3278.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736645415864,0.4686,3279.0,3278.4,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736645416065,0.4686,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736645418970,4.0792,3279.1,3278.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645419177,3.6757,3279.5,3278.9,2.12542384]
["bitfinex-derivatives","ETHF0:USTF0",1736645419471,3.2078,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736645420163,3.2078,3279.5,3279.0,1.3744]
["bitfinex-derivatives","ETHF0:USTF0",1736645420359,3.2078,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736645424974,0.892,3279.7,3279.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645424975,0.4575,3279.7,3279.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645425163,3.6757,3279.9,3279.3,0.53387]
["bitfinex-derivatives","ETHF0:USTF0",1736645425363,4.1271,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645425567,3.6592,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645427266,3.6592,3279.9,3279.5,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736645427469,3.04952384,3279.9,3279.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645427767,0.21354,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736645427967,3.04952384,3279.9,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736645428173,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736645428363,0.9241,3279.9,3279.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736645428565,0.9241,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645428771,0.4514,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645434073,0.66491,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645434274,0.4514,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645441378,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645441578,0.6789,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645441779,0.2135,3280.0,3279.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645443275,0.4654,3280.1,3279.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736645443475,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645443674,0.4654,3280.1,3279.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736645443675,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645444674,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645445279,3.6732,3280.1,3279.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736645445478,0.2135,3280.0,3279.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645447576,3.6732,3280.1,3279.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645447577,3.8867,3280.1,3279.9,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645448481,3.8867,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645449485,0.4654,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645449680,0.4619,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645451881,0.4619,3280.4,3280.2,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645452083,0.67538,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645452386,0.4619,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645456888,0.9352,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645456889,0.4733,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645457380,0.913,3280.9,3280.4,2.12542384]
["bitfinex-derivatives","ETHF0:USTF0",1736645457582,0.913,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736645457782,0.4655,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736645461186,0.21346,3280.7,3280.5,3.17346]
["bitfinex-derivatives","ETHF0:USTF0",1736645462182,0.21346,3280.6,3280.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645462383,0.9376,3280.8,3280.5,3.17347]
["bitfinex-derivatives","ETHF0:USTF0",1736645462588,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645463184,0.9376,3280.8,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645463583,0.21347,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645463791,0.21348,3280.4,3280.2,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736645463991,0.68268,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645464185,1.14738,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645464487,1.14738,3280.3,3280.0,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645464488,0.9339,3280.3,3280.0,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645464785,0.21349,3280.2,3280.0,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645465180,0.21349,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645465379,0.21349,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736645465589,0.21349,3280.2,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645465794,4.1417,3280.3,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645465795,0.4524,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736645467393,4.35518,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645468391,4.35518,3280.3,3279.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736645468590,0.4524,3280.2,3279.7,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736645468789,0.4524,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645469894,3.677,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645470287,3.2078,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645471291,3.6466,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645471888,0.4388,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736645472890,0.4481,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645473195,0.447,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645473395,0.21345,3280.8,3280.1,1.45404]
["bitfinex-derivatives","ETHF0:USTF0",1736645473592,0.447,3280.8,3280.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736645473896,0.21346,3280.7,3280.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645474395,0.21346,3280.7,3280.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736645474594,0.21346,3280.7,3280.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645477406,0.21346,3280.6,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736645477604,0.65507,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645477798,0.4529,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645478106,0.8886,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645480097,0.4357,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736645481904,0.21346,3280.6,3280.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736645482096,0.4341,3280.7,3280.2,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736645482301,0.64756,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645483614,0.64756,3280.7,3280.5,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645484201,0.4341,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736645484404,10.67697112,3281.4,3280.5,2.12542384]
["bitfinex-derivatives","ETHF0:USTF0",1736645484707,10.67697112,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645484899,0.4643,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645485103,0.4643,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645485704,0.4568,3281.7,3281.1,3.05942384]
["bitfinex-derivatives","ETHF0:USTF0",1736645485898,0.4568,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645487111,0.4568,3281.7,3281.1,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736645487311,2.12542384,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645487612,0.64841,3281.4,3281.0,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736645488006,0.4707,3281.3,3281.0,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736645489708,0.4707,3281.3,3281.1,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645490713,0.68412,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645490906,0.68412,3281.3,3281.0,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736645491711,0.4707,3281.3,3281.0,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736645492608,0.21343,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645492810,0.4437,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645497118,0.68412,3281.3,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645497416,0.21343,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645498819,1.60552,3281.3,3281.0,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736645499311,0.4707,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645500014,0.4707,3281.3,3281.2,0.67812]
["bitfinex-derivatives","ETHF0:USTF0",1736645501225,13.88477112,3281.5,3281.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736645501517,13.88477112,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645501708,10.67697112,3281.5,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736645502710,0.66198,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645502907,0.66198,3281.9,3281.5,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736645503112,0.66198,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645504026,0.4486,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645507230,0.4486,3281.9,3281.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736645507523,0.66198,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645507723,0.4486,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645507916,0.66198,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645508828,0.66198,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645509424,0.66198,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645509425,3.6564,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645509725,3.6564,3281.9,3281.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645509726,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645510026,3.6564,3281.9,3281.3,3.3945]
["bitfinex-derivatives","ETHF0:USTF0",1736645510228,3.6564,3281.9,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645510229,0.4562,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645511325,0.21339,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645511531,0.21339,3281.8,3281.7,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645514230,0.4605,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645514426,0.67388,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645515833,0.4605,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645516132,0.67388,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645516932,0.4605,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645517434,1.6388,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645517634,0.21337,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645518537,0.4588,3282.0,3281.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645518740,0.21338,3281.9,3281.7,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645520036,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645520233,0.67217,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645521427,0.67217,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645521428,0.4588,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645521729,0.67217,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645522638,0.21338,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645522835,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645524640,0.21338,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645525339,0.4588,3282.0,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645525640,0.21338,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645526547,0.21338,3281.9,3281.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645526737,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645526942,0.00111706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645531039,0.21449706,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645531245,0.21449706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645531641,0.00111706,3281.9,3281.5,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1736645531835,0.2134,3281.6,3281.5,3.1734]
["bitfinex-derivatives","ETHF0:USTF0",1736645535039,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645536142,0.00111706,3281.9,3281.6,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645536143,0.21339,3281.7,3281.6,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645537545,0.00111706,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645537747,0.21339,3281.8,3281.7,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645543351,0.21339,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645543352,0.21449706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645543650,0.00111706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645547855,0.00111706,3281.9,3281.8,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1736645551756,10.67808818,3281.9,3281.8,1.55458]
["bitfinex-derivatives","ETHF0:USTF0",1736645555162,10.67808818,3281.9,3281.8,1.09538]
["bitfinex-derivatives","ETHF0:USTF0",1736645558958,10.67808818,3281.9,3281.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1736645559159,11.11378818,3281.9,3281.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1736645559964,11.32716818,3281.9,3281.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1736645560870,11.11378818,3281.9,3281.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1736645561467,0.43681706,3281.9,3281.8,0.65688]
["bitfinex-derivatives","ETHF0:USTF0",1736645564469,0.65019706,3281.9,3281.7,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645565664,0.43681706,3281.9,3281.7,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645565964,0.21338,3281.8,3281.7,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645574676,0.65019706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645575175,0.21449706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645577071,0.00111706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645578275,0.21449706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645579271,0.00111706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645579875,0.00111706,3281.9,3281.8,0.65588]
["bitfinex-derivatives","ETHF0:USTF0",1736645580890,0.00111706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645582079,0.21449706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645582271,0.00111706,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645582574,10.40271257,3281.9,3281.3,4.79240686]
["bitfinex-derivatives","ETHF0:USTF0",1736645582769,1.21720551,3281.4,3281.3,4.79240686]
["bitfinex-derivatives","ETHF0:USTF0",1736645583282,2.11660551,3281.4,3281.3,4.79240686]
["bitfinex-derivatives","ETHF0:USTF0",1736645583883,0.74697,3281.3,3280.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1736645584178,0.21346,3280.7,3280.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1736645584478,0.4542,3280.6,3280.5,3.87756]
["bitfinex-derivatives","ETHF0:USTF0",1736645584679,0.4542,3280.6,3280.5,3.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736645584981,0.4542,3280.6,3280.5,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736645585171,0.4542,3280.6,3280.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736645585475,0.66766,3280.6,3280.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736645585973,0.66766,3280.6,3280.5,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736645585974,0.4542,3280.6,3280.5,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736645586277,0.66766,3280.6,3280.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736645587078,0.4542,3280.6,3280.5,0.66977]
["bitfinex-derivatives","ETHF0:USTF0",1736645592875,4.21159551,3281.1,3280.5,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736645593082,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736645593284,5.34092551,3281.1,3281.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736645594096,4.1237,3281.1,3281.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736645594280,0.21341,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645594476,0.21341,3281.4,3281.1,0.67462]
["bitfinex-derivatives","ETHF0:USTF0",1736645594679,1.12511,3281.5,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645594889,1.00379551,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645595077,1.00379551,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645595378,1.21720551,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645595782,0.21342,3281.3,3281.1,0.67463]
["bitfinex-derivatives","ETHF0:USTF0",1736645595980,0.21343,3281.1,3281.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736645596472,0.68843,3281.1,3281.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736645597487,0.475,3281.1,3281.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736645597689,0.21342,3281.3,3281.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736645597876,0.66472,3281.3,3281.1,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645598478,0.4513,3281.3,3281.1,1.00379551]
["bitfinex-derivatives","ETHF0:USTF0",1736645598678,0.4367,3281.5,3281.1,1.45999551]
["bitfinex-derivatives","ETHF0:USTF0",1736645598880,1.10141,3281.5,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645599279,0.888,3281.5,3281.1,1.45999551]
["bitfinex-derivatives","ETHF0:USTF0",1736645599488,0.888,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645600185,1.10141,3281.5,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645600387,0.21342,3281.3,3281.1,1.67341551]
["bitfinex-derivatives","ETHF0:USTF0",1736645600598,0.21343,3281.2,3281.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1736645601079,0.4616,3281.1,3281.0,0.64973]
["bitfinex-derivatives","ETHF0:USTF0",1736645601681,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645601886,0.67501,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645602488,0.4616,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645602691,0.4367,3281.5,3281.1,1.00379551]
["bitfinex-derivatives","ETHF0:USTF0",1736645602892,0.4367,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645603094,0.4616,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645603487,0.4629,3282.1,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645603787,0.9182,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645604295,0.4629,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645608587,0.4553,3282.3,3281.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736645608897,3.2078,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645611085,3.2078,3282.4,3281.8,2.59670297]
["bitfinex-derivatives","ETHF0:USTF0",1736645611290,3.2078,3282.4,3281.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736645611493,0.21336,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645611886,0.4431,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645613393,0.65646,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645613693,0.4431,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645621701,0.65646,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645621902,0.4431,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645624396,0.65646,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645624595,0.4431,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645641011,0.4359,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645641211,0.8723,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645643511,1.08564,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645643710,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645643908,1.21708132,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645646119,1.00372132,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645646320,4.0801,3282.4,3281.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736645646321,1.21707132,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645648914,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645649419,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645649616,0.21338,3281.8,3281.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645649813,1.21710132,3281.8,3281.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645650220,1.68260132,3281.8,3281.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645651322,0.21341,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645651519,1.21713132,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645651720,1.00372132,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645652023,1.21712132,3281.6,3281.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736645652428,0.4737,3281.5,3281.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645652819,0.9134,3281.5,3281.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645653521,0.9134,3281.5,3281.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736645653715,1.12681,3281.5,3281.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736645653916,1.12681,3281.5,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645654119,1.12681,3281.5,3281.2,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736645654316,0.9134,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645654524,1.1268,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645655519,4.1212,3281.5,3281.1,3.06890517]
["bitfinex-derivatives","ETHF0:USTF0",1736645655720,1.00372132,3281.3,3281.1,3.06890517]
["bitfinex-derivatives","ETHF0:USTF0",1736645655926,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645656326,0.21342,3281.2,3281.1,3.06891517]
["bitfinex-derivatives","ETHF0:USTF0",1736645656721,5.12492132,3281.5,3281.1,3.06891517]
["bitfinex-derivatives","ETHF0:USTF0",1736645656722,0.21341,3281.4,3281.1,2.85548517]
["bitfinex-derivatives","ETHF0:USTF0",1736645656921,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736645657724,1.91712132,3281.5,3281.1,2.85548517]
["bitfinex-derivatives","ETHF0:USTF0",1736645657923,1.91712132,3281.5,3281.1,3.85920649]
["bitfinex-derivatives","ETHF0:USTF0",1736645658326,2.13053132,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736645658524,13.88477112,3281.7,3281.3,1.00372132]
["bitfinex-derivatives","ETHF0:USTF0",1736645658720,13.88477112,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736645659729,9.57948489,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645659932,9.57948489,3282.0,3281.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736645659933,1.00372132,3281.9,3281.6,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736645660132,1.00372132,3281.9,3281.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736645660437,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645660633,1.21710132,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736645661937,1.21710132,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645662233,10.01398489,3282.1,3281.7,1.00372132]
["bitfinex-derivatives","ETHF0:USTF0",1736645662436,10.01398489,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645663638,0.4345,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736645664440,10.67697112,3282.2,3281.9,1.00372132]
["bitfinex-derivatives","ETHF0:USTF0",1736645664642,10.67697112,3282.2,3282.1,1.21708132]
["bitfinex-derivatives","ETHF0:USTF0",1736645665142,10.67697112,3282.2,3282.1,1.67578132]
["bitfinex-derivatives","ETHF0:USTF0",1736645665840,0.67524,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645666339,1.21706132,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645666538,0.21334,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645666740,1.66146132,3282.5,3282.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736645667033,1.66146132,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645667235,1.66146132,3282.5,3282.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736645667437,0.4444,3282.5,3282.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736645667635,0.21336,3282.3,3282.0,3.686]
["bitfinex-derivatives","ETHF0:USTF0",1736645667835,0.21335,3282.4,3282.2,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1736645668436,0.4444,3282.5,3282.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736645668631,0.65774,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645668846,0.21333,3282.7,3282.5,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736645669146,0.21333,3282.7,3282.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736645670336,0.21334,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645670537,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645670840,0.21334,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645671044,0.21333,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645671237,3.6441,3282.8,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645671743,0.21334,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645672746,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645673044,0.21334,3282.6,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645673045,0.21334,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645673743,0.4672,3282.7,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645673947,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645674332,0.21333,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645675836,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645676234,0.21334,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645677541,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645678248,0.21334,3282.5,3282.3,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645678443,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645679449,0.21334,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645679947,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645680147,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645680757,0.21334,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645680955,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645681453,0.21334,3282.5,3282.2,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1736645681454,0.00128463,3282.5,3282.2,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1736645681755,0.21335,3282.3,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645683053,1.11775,3282.4,3282.2,0.65785]
["bitfinex-derivatives","ETHF0:USTF0",1736645683751,0.00128463,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645683952,0.21462463,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645685348,0.00128463,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645685649,0.21462463,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645685850,0.21462463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645686854,0.00128463,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645687049,0.21462463,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645687446,0.21462463,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645687646,0.21462463,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645687850,0.21462463,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645688046,0.21462463,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645688353,0.21462463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645690356,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645691049,0.21462463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645691745,0.00128463,3282.5,3282.4,1.21686432]
["bitfinex-derivatives","ETHF0:USTF0",1736645693459,0.00128463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645705465,1.39668463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645705668,1.61002463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645707870,1.61002463,3282.5,3282.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645707871,1.39668463,3282.5,3282.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736645708166,1.61002463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645714173,1.39668463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645714373,1.39668463,3282.5,3282.4,1.2168399]
["bitfinex-derivatives","ETHF0:USTF0",1736645714683,10.97616952,3282.5,3282.4,1.2168399]
["bitfinex-derivatives","ETHF0:USTF0",1736645715579,1.39668463,3282.5,3282.4,1.2168399]
["bitfinex-derivatives","ETHF0:USTF0",1736645715784,1.61002463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645716284,1.39668463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645716475,1.39668463,3282.5,3282.4,1.2168399]
["bitfinex-derivatives","ETHF0:USTF0",1736645716779,0.47378463,3282.5,3282.4,1.2168399]
["bitfinex-derivatives","ETHF0:USTF0",1736645718780,0.68712463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645719088,1.12672463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645720584,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645720883,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645721079,1.91688453,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645721080,0.4388,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645721280,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645724681,0.21337,3282.1,3282.0,1.2168599]
["bitfinex-derivatives","ETHF0:USTF0",1736645725882,1.4422999,3282.3,3281.8,1.4471999]
["bitfinex-derivatives","ETHF0:USTF0",1736645726084,0.21338,3281.9,3281.8,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736645726586,1.11698,3281.9,3281.8,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736645727485,0.9036,3281.9,3281.8,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736645728383,1.11698,3281.9,3281.8,0.65708]
["bitfinex-derivatives","ETHF0:USTF0",1736645728687,0.9036,3281.9,3281.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736645728889,0.21338,3281.8,3281.7,0.67669]
["bitfinex-derivatives","ETHF0:USTF0",1736645729282,1.11698,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736645729480,0.9036,3281.9,3281.8,1.2168799]
["bitfinex-derivatives","ETHF0:USTF0",1736645730685,1.11698,3281.9,3281.8,1.2168799]
["bitfinex-derivatives","ETHF0:USTF0",1736645733094,3.2078,3282.2,3281.8,1.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1736645733398,3.2078,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736645733793,3.2078,3282.2,3282.1,1.10886]
["bitfinex-derivatives","ETHF0:USTF0",1736645735292,0.21335,3282.4,3282.1,1.8989999]
["bitfinex-derivatives","ETHF0:USTF0",1736645735494,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736645735896,0.00128463,3282.5,3282.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736645736192,0.00128463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645737596,0.21462463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645737799,0.00128463,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645742400,3.2078,3283.2,3282.3,1.0034999]
["bitfinex-derivatives","ETHF0:USTF0",1736645742701,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736645743299,3.2078,3283.2,3283.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736645744195,3.2078,3283.2,3282.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736645744402,0.21331,3282.9,3282.8,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736645745003,0.21331,3282.9,3282.8,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736645745903,0.4328,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736645746401,0.64611,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736645747304,0.4328,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736645747498,0.6693,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736645748100,3.2078,3283.2,3282.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736645748299,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736645752103,0.4674,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645753514,10.04688489,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645758317,0.4674,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645761216,13.26558489,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645761818,3.6861,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645762117,3.2078,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645762316,0.458,3283.6,3283.0,6.6304]
["bitfinex-derivatives","ETHF0:USTF0",1736645762509,0.458,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645764719,3.85364,3284.0,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645764923,0.21325,3283.9,3283.6,1.3502]
["bitfinex-derivatives","ETHF0:USTF0",1736645765124,0.21325,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645766223,0.21326,3283.7,3283.6,0.64726]
["bitfinex-derivatives","ETHF0:USTF0",1736645766520,0.21326,3283.7,3283.6,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736645766718,0.21327,3283.6,3283.3,3.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736645766919,1.11167,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645768425,1.11167,3283.6,3283.4,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1736645768426,0.21327,3283.5,3283.4,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1736645768614,1.11167,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645769530,1.11167,3283.6,3283.4,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1736645769531,0.21327,3283.5,3283.4,0.64727]
["bitfinex-derivatives","ETHF0:USTF0",1736645769716,1.11167,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645775425,3.6404,3284.0,3283.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736645775629,0.21326,3283.7,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645776021,0.9151,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645776229,3.42104,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645777427,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645777626,0.21323,3284.2,3283.8,2.1193938]
["bitfinex-derivatives","ETHF0:USTF0",1736645777936,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736645778634,1.3698,3284.3,3283.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736645778832,1.58302,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736645779033,1.3698,3284.3,3283.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736645779424,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736645779735,0.21323,3284.2,3283.9,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1736645779736,0.21323,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736645779935,1.58302,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736645780328,1.3698,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736645781338,3.8738,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645782035,3.6606,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645783533,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645786447,0.4747,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736645788044,0.68789,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736645788239,0.4747,3284.8,3284.4,2.5831938]
["bitfinex-derivatives","ETHF0:USTF0",1736645788439,0.2132,3284.6,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645788641,0.6778,3284.7,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645788943,0.6778,3284.7,3284.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736645789432,0.6778,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645790038,0.4646,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645791741,0.4646,3284.7,3284.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736645791948,0.21321,3284.4,3284.3,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1736645792442,0.4646,3284.7,3284.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736645792641,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645793645,0.4646,3284.7,3284.3,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736645793944,0.21323,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645795845,0.9453,3284.4,3284.1,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736645796040,1.15852,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645796839,0.21323,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645797039,0.9453,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645797040,1.15852,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645800348,0.21322,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645803146,1.15852,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645804050,0.21322,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645804746,0.9453,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645805243,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645805449,3.421,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645805842,0.6778,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645806043,0.4646,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645806846,0.67779,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645807958,0.2132,3284.6,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645808149,0.2132,3284.6,3284.1,2.1193938]
["bitfinex-derivatives","ETHF0:USTF0",1736645808150,0.6778,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645808351,0.4646,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645809253,0.67779,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645809457,0.4646,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645810257,0.95,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736645812258,0.2132,3284.7,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645812458,0.2132,3284.6,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645812859,0.6655,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645814961,0.4523,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645815168,0.66549,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645817966,0.95,3284.8,3284.4,2.5964938]
["bitfinex-derivatives","ETHF0:USTF0",1736645818166,3.2078,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736645820568,1.14866,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736645821273,0.21316,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736645821659,0.9355,3285.3,3284.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1736645821962,1.14866,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736645823670,0.21316,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736645824162,0.9355,3285.3,3284.8,1.3474]
["bitfinex-derivatives","ETHF0:USTF0",1736645824469,1.14866,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736645825475,1.14866,3285.3,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736645825476,0.21317,3285.2,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736645825671,0.9355,3285.3,3284.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736645825862,0.9355,3285.3,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736645826062,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736645826573,0.9355,3285.3,3284.8,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736645826574,0.21318,3284.9,3284.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736645826766,0.4635,3284.9,3284.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736645826968,0.67668,3284.9,3284.8,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736645827671,0.67668,3284.9,3284.8,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1736645830267,0.67668,3284.9,3284.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1736645830475,0.67668,3284.9,3284.8,0.64569]
["bitfinex-derivatives","ETHF0:USTF0",1736645830869,0.4635,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645831170,0.2132,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645831374,0.2132,3284.7,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736645832674,0.925,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645832872,0.21321,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736645833077,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645833275,0.21322,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645833476,0.4383,3284.3,3284.2,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736645834474,0.21323,3284.2,3284.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1736645834675,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736645834881,0.67693,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736645835582,0.21324,3284.0,3283.9,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1736645835783,0.64884,3284.0,3283.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736645836379,0.64884,3284.0,3283.9,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1736645837473,0.64884,3284.0,3283.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736645838381,0.4356,3284.0,3283.5,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736645838686,0.21326,3283.7,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645838873,0.21326,3283.7,3283.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736645838874,0.4356,3284.0,3283.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736645839075,0.4356,3284.0,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645839271,0.21326,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645843180,3.6434,3284.0,3283.5,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736645843384,0.21327,3283.6,3283.5,1.11947]
["bitfinex-derivatives","ETHF0:USTF0",1736645843784,0.21326,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645848701,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645851492,1.00277463,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645851696,3.6434,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645851697,3.85664,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645854201,3.85664,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645854202,0.21325,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645854403,1.21602463,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645854701,0.68995,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645855599,0.4767,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645856902,0.4767,3283.8,3283.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736645857096,0.68996,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645859304,0.4767,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645862706,0.68995,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645863707,0.4767,3283.8,3283.6,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736645864103,0.4767,3283.8,3283.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736645864408,0.21326,3283.7,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645866009,0.68996,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645868913,0.21326,3283.7,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736645869516,0.4767,3283.8,3283.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736645869713,4.123,3283.6,3283.2,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736645870016,0.21329,3283.3,3283.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736645870201,0.21328,3283.4,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736645875317,0.21329,3283.3,3283.2,1.88467463]
["bitfinex-derivatives","ETHF0:USTF0",1736645875519,0.21329,3283.3,3283.2,2.09796463]
["bitfinex-derivatives","ETHF0:USTF0",1736645875822,0.21329,3283.3,3283.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736645876311,0.21329,3283.3,3283.2,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736645876807,0.21329,3283.3,3283.2,1.09519]
["bitfinex-derivatives","ETHF0:USTF0",1736645878915,0.21329,3283.3,3283.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1736645880318,0.21329,3283.3,3283.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736645880510,1.21606463,3283.3,3283.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736645880708,1.21606463,3283.3,3283.2,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1736645887718,3.2078,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645891727,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645894622,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736645894824,0.65428,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736645896428,0.441,3283.5,3283.2,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736645896624,0.21328,3283.4,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736645898129,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645898827,0.4342,3283.9,3283.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736645899026,15.07110125,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736645899232,11.86330125,3284.0,3283.9,1.21602463]
["bitfinex-derivatives","ETHF0:USTF0",1736645900132,5.61177463,3284.7,3283.9,1.21602463]
["bitfinex-derivatives","ETHF0:USTF0",1736645900133,16.28874575,3284.7,3284.5,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736645900426,16.28874575,3284.7,3284.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736645902224,0.21323,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736645902526,1.00277463,3284.2,3283.7,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736645902828,1.46997463,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645903028,1.00277463,3283.6,3283.3,4.65127463]
["bitfinex-derivatives","ETHF0:USTF0",1736645903225,0.21328,3283.4,3283.3,4.86456463]
["bitfinex-derivatives","ETHF0:USTF0",1736645903535,0.21326,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645903826,1.00277463,3283.8,3283.3,4.65127463]
["bitfinex-derivatives","ETHF0:USTF0",1736645904030,1.68454463,3283.6,3283.4,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736645905330,0.4685,3283.6,3283.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736645905531,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736645905730,0.4685,3283.6,3283.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736645905731,0.21328,3283.4,3283.3,3.86178]
["bitfinex-derivatives","ETHF0:USTF0",1736645906635,0.21328,3283.4,3283.3,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736645907132,0.21328,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645907334,0.21328,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645908227,0.4545,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645908929,0.21329,3283.2,3283.1,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736645909129,0.66779,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645911639,0.4545,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645916426,0.66779,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645918633,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736645920840,0.66779,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645922942,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736645923242,0.6816,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736645924338,0.6816,3283.2,3283.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736645924339,0.4683,3283.2,3282.7,3.98286824]
["bitfinex-derivatives","ETHF0:USTF0",1736645924541,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645925343,1.21673589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645925841,1.00341589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645927939,1.21672589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645928350,1.00341589,3282.9,3282.7,3.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736645928544,0.4337,3282.8,3282.4,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736645928853,1.21675589,3282.5,3282.4,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1736645930753,1.00341589,3282.5,3282.4,1.62994]
["bitfinex-derivatives","ETHF0:USTF0",1736645937152,1.00341589,3282.5,3282.4,0.68394]
["bitfinex-derivatives","ETHF0:USTF0",1736645938350,1.45331589,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736645942159,1.00341589,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736645942363,3.6415,3282.8,3282.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736645942364,3.2078,3282.8,3282.4,1.47401589]
["bitfinex-derivatives","ETHF0:USTF0",1736645942560,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736645943162,1.00341589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645947961,1.21672589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645948262,1.00341589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645949767,1.21672589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645950564,1.00341589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645953163,1.21672589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645953662,1.00341589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645954370,1.21672589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645956166,1.00341589,3282.9,3282.6,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736645956470,1.21674589,3282.7,3282.6,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1736645957065,1.67214589,3282.7,3282.6,0.64843]
["bitfinex-derivatives","ETHF0:USTF0",1736645958163,1.67214589,3282.7,3282.4,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1736645958164,0.21334,3282.5,3282.4,3.89174]
["bitfinex-derivatives","ETHF0:USTF0",1736645958471,1.21675589,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736645959667,1.21675589,3282.5,3282.4,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736645960974,1.21675589,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645964477,1.00341589,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736645965373,1.45881589,3282.7,3282.2,1.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1736645965580,12.76841295,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645965581,9.56061295,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736645966976,1.00341589,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736645967579,0.4426,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645967774,1.44601589,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645977480,1.65929589,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645978074,1.44601589,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645979181,1.65929589,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645982296,0.2133,3283.2,3283.1,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645982589,0.6781,3283.2,3283.1,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645985592,0.4648,3283.2,3283.1,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736645986293,1.65930589,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646000707,1.44601589,3283.3,3282.8,1.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1736646001002,1.44601589,3283.3,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646001003,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646002001,0.21332,3282.9,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646002199,0.66232,3282.9,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646004605,0.449,3282.9,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646005696,0.21332,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646005898,1.45241589,3282.9,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646006104,0.21336,3282.3,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646006407,1.21676589,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646008210,0.21335,3282.3,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646008401,1.21676589,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646009203,1.00341589,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646009403,0.64914,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646010699,0.4358,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646011009,11.75202884,3283.1,3282.4,1.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1736646011200,11.96532884,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646011903,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646012105,0.21331,3283.0,3282.9,0.65011]
["bitfinex-derivatives","ETHF0:USTF0",1736646012307,11.75202884,3283.1,3282.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736646012811,2.19141589,3283.1,3282.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736646013110,2.40471589,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646013306,2.19141589,3283.1,3282.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736646013514,0.21331,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646013809,1.00341589,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646015010,0.21331,3283.0,3282.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736646015213,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646018509,0.21331,3282.9,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646019109,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646020415,1.00341589,3283.1,3282.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736646020716,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646023520,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646023721,1.1339,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736646024615,0.2133,3283.1,3283.0,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736646024923,0.21332,3282.9,3282.8,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646027415,1.00341589,3283.1,3282.6,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736646027622,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646033028,0.21332,3282.8,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646033624,0.69142,3282.8,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646035823,0.4781,3282.8,3282.5,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646036026,1.21674589,3282.6,3282.5,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646037931,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646039636,3.2078,3282.5,3281.8,5.22072407]
["bitfinex-derivatives","ETHF0:USTF0",1736646039839,1.00341589,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736646040227,1.45741589,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736646041336,1.45741589,3282.1,3281.9,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1736646041530,0.67317,3282.0,3281.9,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1736646041734,0.4598,3282.0,3281.9,1.13738]
["bitfinex-derivatives","ETHF0:USTF0",1736646043229,0.4598,3282.0,3281.9,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736646043435,0.67317,3282.0,3281.9,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736646043937,0.4598,3282.0,3281.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736646044146,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646045636,1.67658589,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646046741,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646049441,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736646049947,1.21680589,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736646052356,1.46321589,3282.0,3281.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736646052553,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646052760,1.21678589,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646053858,0.21338,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736646054050,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646058660,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736646063358,2.0895,3282.1,3281.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736646063560,0.21337,3282.0,3281.9,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736646064861,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646067277,0.21339,3281.7,3281.6,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736646069263,1.43621589,3282.0,3281.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736646069470,5.2973,3282.1,3281.6,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736646069672,3.2078,3282.1,3281.9,1.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1736646069870,0.21335,3282.3,3282.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736646070176,3.2078,3282.5,3282.1,1.46911589]
["bitfinex-derivatives","ETHF0:USTF0",1736646070475,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646071170,0.21336,3282.3,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646072875,1.00341589,3282.4,3282.1,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736646073173,0.21336,3282.2,3282.1,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1736646074379,0.21335,3282.3,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646076576,0.21336,3282.2,3282.1,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1736646077382,0.21336,3282.3,3282.2,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646077680,0.21336,3282.2,3282.1,0.67906]
["bitfinex-derivatives","ETHF0:USTF0",1736646081688,0.4488,3282.3,3282.0,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1736646081884,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646082080,0.21338,3281.8,3281.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736646082281,0.66078,3281.8,3281.7,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736646082482,0.4474,3281.8,3281.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646082790,0.21339,3281.7,3281.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646082986,0.65249,3281.7,3281.6,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646090794,0.4391,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646090991,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646091894,0.2134,3281.6,3281.1,7.99592407]
["bitfinex-derivatives","ETHF0:USTF0",1736646091895,1.00341589,3281.6,3281.1,7.99592407]
["bitfinex-derivatives","ETHF0:USTF0",1736646092099,1.21683589,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646093191,1.00341589,3281.3,3281.1,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1736646093390,1.00341589,3281.3,3281.1,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1736646093391,0.68432,3281.2,3281.1,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1736646093592,1.11662,3281.2,3281.1,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1736646094495,0.9032,3281.2,3281.1,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1736646094800,1.11662,3281.2,3281.1,3.85553]
["bitfinex-derivatives","ETHF0:USTF0",1736646095198,1.11662,3281.2,3281.1,0.64773]
["bitfinex-derivatives","ETHF0:USTF0",1736646097396,0.9032,3281.2,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646097591,0.21343,3281.1,3281.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736646097991,0.21343,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736646100988,1.58443,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736646103499,1.371,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736646104100,1.58442,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736646106002,0.21344,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736646106306,1.00341589,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736646106800,1.21684589,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736646108110,1.21684589,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736646113609,3.2078,3281.4,3280.8,4.01755351]
["bitfinex-derivatives","ETHF0:USTF0",1736646113811,4.86852589,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646114910,1.66072589,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646117409,1.21682589,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646123414,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646124112,0.21341,3281.5,3281.4,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646124817,0.21342,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736646125015,1.21683589,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736646125522,1.00341589,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736646126217,4.21121589,3282.0,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646126422,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646127923,1.00341589,3282.0,3281.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736646128122,1.21678589,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736646132723,2.35761589,3282.2,3281.7,1.47601589]
["bitfinex-derivatives","ETHF0:USTF0",1736646132918,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646133923,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646135026,1.00341589,3282.5,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646135027,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646135230,1.21677589,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646135925,1.00341589,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646138428,0.21336,3282.3,3281.9,1.00341589]
["bitfinex-derivatives","ETHF0:USTF0",1736646138630,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646139731,0.69196,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646140435,6.48201589,3282.3,3281.3,4.78812407]
["bitfinex-derivatives","ETHF0:USTF0",1736646140634,1.00341589,3281.4,3281.1,7.1886103]
["bitfinex-derivatives","ETHF0:USTF0",1736646140835,0.53348,3281.8,3281.1,7.1886103]
["bitfinex-derivatives","ETHF0:USTF0",1736646140836,4.42463589,3281.2,3281.1,7.1886103]
["bitfinex-derivatives","ETHF0:USTF0",1736646141227,5.42805178,3281.2,3281.1,3.6859673]
["bitfinex-derivatives","ETHF0:USTF0",1736646141830,5.74821178,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646142033,1.00341589,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646142430,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646143338,0.21349,3280.3,3280.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736646143934,0.21349,3280.3,3280.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736646158841,3.2078,3280.5,3280.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736646159042,3.42127,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736646159542,3.42127,3280.5,3280.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736646167949,0.21347,3280.5,3280.4,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736646168949,0.21348,3280.3,3280.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736646179257,1.2183741,3280.3,3280.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736646179655,1.0048941,3280.3,3280.2,0.66099]
["bitfinex-derivatives","ETHF0:USTF0",1736646180051,3.2078,3280.6,3280.2,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736646180252,1.2183541,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736646180459,1.0048941,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736646181261,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736646181560,0.21346,3280.8,3280.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736646182255,0.21346,3280.8,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646183568,2.12226034,3280.9,3280.7,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736646183865,3.42124,3281.0,3280.8,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736646184060,3.42124,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736646184562,3.42124,3281.0,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646184753,3.42124,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736646184952,3.2078,3281.0,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646185153,0.21345,3280.8,3280.7,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736646185753,3.2078,3281.0,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646185959,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736646187860,0.21345,3280.8,3280.7,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736646190362,0.21345,3280.9,3280.8,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736646190960,0.21345,3280.9,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646190961,0.21345,3280.8,3280.7,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736646195473,0.21345,3280.8,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646196671,0.21345,3280.8,3280.7,1.58546]
["bitfinex-derivatives","ETHF0:USTF0",1736646202173,3.6234,3281.1,3280.7,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736646202369,3.2078,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736646203574,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646204874,0.21341,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736646205065,2.12226034,3281.6,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646205267,1.00432746,3281.3,3280.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1736646205471,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646206675,0.21341,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736646206873,1.21773746,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736646210482,1.00432746,3281.4,3280.9,1.00432746]
["bitfinex-derivatives","ETHF0:USTF0",1736646210681,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646212279,1.00432746,3281.3,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736646212484,1.00432746,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646214983,1.21774746,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646216490,1.00432746,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736646217291,3.42119,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646217490,4.42551746,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646222296,4.21212746,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646222489,1.00432746,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736646222892,1.00432746,3282.1,3281.5,1.00432746]
["bitfinex-derivatives","ETHF0:USTF0",1736646223194,1.00432746,3282.1,3281.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736646223195,1.21769746,3282.1,3282.0,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646223997,1.00432746,3282.1,3282.0,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646225297,1.21768746,3282.1,3282.0,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646227397,0.21336,3282.1,3282.0,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646234412,11.55918757,3282.2,3281.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736646234607,0.21337,3282.0,3281.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736646237515,0.21337,3282.0,3281.9,1.11038]
["bitfinex-derivatives","ETHF0:USTF0",1736646242414,3.42117,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736646242919,0.21337,3282.0,3281.9,1.11037]
["bitfinex-derivatives","ETHF0:USTF0",1736646244616,2.12062186,3282.4,3281.9,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736646244811,3.42116,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646246220,3.2078,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736646246418,3.2078,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736646249326,3.2078,3282.2,3282.1,1.21692141]
["bitfinex-derivatives","ETHF0:USTF0",1736646250223,0.21335,3282.4,3282.1,1.00356141]
["bitfinex-derivatives","ETHF0:USTF0",1736646250425,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646252014,1.00356141,3282.5,3282.1,1.00356141]
["bitfinex-derivatives","ETHF0:USTF0",1736646252219,1.21690141,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736646254529,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646254827,1.21689141,3282.7,3282.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736646257224,9.02242651,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646257423,8.80910651,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646257729,10.02598792,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646258028,1.21688141,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646258618,1.00356141,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646258823,11.55918757,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646259025,3.42111,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646260227,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646260928,8.56468757,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646261335,0.2133,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646261528,9.35494898,3283.3,3282.7,4.21136141]
["bitfinex-derivatives","ETHF0:USTF0",1736646261734,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646265728,1.21686141,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646266632,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646266831,1.21686141,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646268234,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646272034,1.00356141,3283.1,3282.6,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736646272242,0.21333,3282.7,3282.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1736646274337,1.21688141,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646280746,0.21333,3282.7,3282.6,1.13943]
["bitfinex-derivatives","ETHF0:USTF0",1736646280944,1.00356141,3282.8,3282.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736646281139,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646281951,1.21690141,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646284050,1.00356141,3282.6,3282.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736646284249,0.21334,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646286352,4.42470141,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646286549,4.42470141,3282.6,3282.3,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736646286550,4.21136141,3282.6,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646286751,4.42470141,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646288442,4.42470141,3282.6,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646288443,4.21136141,3282.6,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646288648,0.21334,3282.5,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646290152,8.56472757,3282.5,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646293758,0.21334,3282.5,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646298764,4.21136141,3282.6,3282.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736646298963,4.42470141,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646299860,4.21136141,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646300257,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736646300554,9.56825898,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646300763,9.35494898,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646301164,1.00356141,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736646301962,4.21136141,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736646302257,8.81858911,3283.4,3283.0,1.00356141]
["bitfinex-derivatives","ETHF0:USTF0",1736646302463,0.46720154,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646302762,13.08014266,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646302959,13.08014266,3283.5,3283.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736646303464,1.21684141,3283.5,3283.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736646305763,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736646305956,4.42463141,3283.6,3283.4,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736646306156,4.42463141,3283.6,3283.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736646307268,4.21136141,3283.6,3283.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736646307565,4.21136141,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646308066,4.42463141,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646308262,4.21136141,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646308968,13.76808917,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646309164,10.56028917,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646309361,10.77355917,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646311464,10.77355917,3283.6,3283.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736646312466,10.77355917,3283.6,3283.5,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736646312967,10.77355917,3283.6,3283.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736646317676,10.56028917,3283.6,3283.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736646317874,0.21327,3283.5,3283.4,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736646318670,10.56028917,3283.6,3283.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736646318873,1.21686141,3283.1,3283.0,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736646320476,1.21686141,3283.1,3283.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736646320777,1.21686141,3283.1,3283.0,0.44479723]
["bitfinex-derivatives","ETHF0:USTF0",1736646322075,0.21331,3282.9,3282.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736646322372,0.21333,3282.7,3282.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736646322770,1.21689141,3282.7,3282.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736646324869,1.21689141,3282.7,3282.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736646328171,0.21333,3282.7,3282.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736646328377,1.21689141,3282.7,3282.6,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1736646333181,1.21689141,3282.7,3282.6,1.16213]
["bitfinex-derivatives","ETHF0:USTF0",1736646333373,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646335282,3.42112,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646337979,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646340882,4.42468141,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646341090,4.21136141,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736646341278,4.42468141,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646342788,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736646342982,0.2133,3283.2,3283.1,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646346385,0.2133,3283.2,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736646346591,0.2133,3283.2,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646347091,1.00356141,3283.3,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646347392,1.21685141,3283.3,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646348493,0.21329,3283.2,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646349793,1.21685141,3283.3,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646349995,1.21685141,3283.3,3283.1,0.937]
["bitfinex-derivatives","ETHF0:USTF0",1736646350186,1.21685141,3283.3,3283.1,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1736646350483,1.21685141,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646351088,1.00356141,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646351493,1.21685141,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736646351693,1.21685141,3283.3,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646352297,0.21329,3283.2,3283.1,1.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736646354600,0.21329,3283.2,3283.1,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1736646359304,1.00356141,3283.3,3283.1,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1736646359516,1.00356141,3283.3,3283.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736646359707,4.21136141,3283.5,3283.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736646359908,0.21327,3283.4,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736646360404,4.42463141,3283.5,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736646360607,0.21327,3283.4,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736646361004,0.21328,3283.4,3283.3,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736646365807,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736646366111,0.49446598,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736646366305,8.35489977,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646366505,8.56814977,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646366704,9.76997776,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646367103,9.76996776,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646368004,0.21324,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646368604,9.36500736,3284.1,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646368800,1.21681141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646369011,4.42461141,3283.8,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646369604,4.42461141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646370603,4.21136141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646371216,4.42461141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646371706,4.42461141,3283.8,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646371913,4.42461141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646372413,4.42461141,3283.8,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646374119,4.21136141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646374413,1.00356141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646375114,1.21680141,3284.0,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646375519,0.21325,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646375818,1.21681141,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646376017,1.21681141,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646376219,1.21681141,3284.0,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646376518,1.21681141,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736646377116,1.00356141,3284.0,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646377324,0.21325,3283.9,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646378722,9.76997776,3283.9,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646380420,9.55672776,3283.9,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646380621,1.21681141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646382637,1.00356141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646382833,1.21682141,3283.8,3283.7,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1736646383636,1.21682141,3283.8,3283.7,1.3284]
["bitfinex-derivatives","ETHF0:USTF0",1736646386340,1.21682141,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646391843,4.42462141,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646393538,3.42106,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646398850,0.21326,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646407149,0.6868191,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646407450,0.68682506,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646408947,0.21326,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646415851,0.21326,3283.8,3283.7,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736646416252,0.21326,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646417550,0.21326,3283.8,3283.7,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736646417957,0.21326,3283.8,3283.7,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1736646419260,0.21326,3283.8,3283.7,1.10076]
["bitfinex-derivatives","ETHF0:USTF0",1736646419462,15.07110125,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736646419764,11.86330125,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736646420959,8.3874832,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736646424767,8.3874832,3283.9,3283.8,1.21682141]
["bitfinex-derivatives","ETHF0:USTF0",1736646426068,10.67697112,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736646426267,10.67697112,3284.3,3284.2,1.21679141]
["bitfinex-derivatives","ETHF0:USTF0",1736646427162,10.67697112,3284.3,3284.2,1.65059141]
["bitfinex-derivatives","ETHF0:USTF0",1736646427367,8.16897113,3284.3,3284.2,6.65059141]
["bitfinex-derivatives","ETHF0:USTF0",1736646428571,9.58569509,3285.2,3284.2,6.43736141]
["bitfinex-derivatives","ETHF0:USTF0",1736646428771,3.2078,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646428971,4.21136141,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646429172,3.2078,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646436572,3.2078,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646438282,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646438675,8.6005732,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646438977,8.3874832,3286.4,3285.8,2.11617058]
["bitfinex-derivatives","ETHF0:USTF0",1736646439176,8.3874832,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646440075,9.79877509,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646440076,0.21308,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646440478,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646440782,0.21309,3286.4,3286.2,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646441084,0.21309,3286.4,3286.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736646442983,0.4149,3286.7,3286.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736646443175,0.21308,3286.5,3286.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1736646443481,0.21309,3286.4,3286.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736646443883,0.4149,3286.7,3286.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736646444083,0.21308,3286.5,3286.3,0.64629]
["bitfinex-derivatives","ETHF0:USTF0",1736646444284,0.4149,3286.7,3286.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736646444285,0.21309,3286.4,3286.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736646444679,0.21311,3286.1,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646444883,0.21311,3286.1,3285.9,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646445789,0.21312,3285.9,3285.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736646447685,0.21312,3285.9,3285.8,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736646449083,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736646449288,0.21311,3286.2,3285.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736646449582,3.2078,3286.5,3285.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736646449789,0.2131,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646449983,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646450789,3.2078,3286.5,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646450993,0.2131,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646452089,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646452285,0.2131,3286.3,3285.8,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736646452684,0.2131,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646452895,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646453085,3.2078,3286.5,3285.8,2.56637058]
["bitfinex-derivatives","ETHF0:USTF0",1736646453288,3.2078,3286.5,3285.8,3.09918058]
["bitfinex-derivatives","ETHF0:USTF0",1736646453491,3.42088,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646453994,0.21309,3286.4,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646454185,0.21309,3286.4,3285.9,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736646454186,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646454387,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646455389,3.2078,3286.5,3286.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736646455586,0.21309,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646455981,3.2078,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646456187,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646457385,0.21309,3286.4,3286.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736646457696,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646460491,3.2078,3286.5,3286.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736646460691,3.42088,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646461590,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646461895,3.42088,3286.5,3286.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736646462393,3.42088,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646462582,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646462787,3.2078,3286.5,3286.1,2.59257058]
["bitfinex-derivatives","ETHF0:USTF0",1736646462991,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646463391,3.2078,3286.5,3286.4,1.21407868]
["bitfinex-derivatives","ETHF0:USTF0",1736646464794,3.2078,3286.8,3286.4,1.00098868]
["bitfinex-derivatives","ETHF0:USTF0",1736646464996,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646465892,3.42086,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646466096,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646476300,3.2078,3286.8,3286.7,2.32765409]
["bitfinex-derivatives","ETHF0:USTF0",1736646476499,3.2078,3286.8,3286.7,2.79995409]
["bitfinex-derivatives","ETHF0:USTF0",1736646477396,3.2078,3287.2,3286.7,2.58688409]
["bitfinex-derivatives","ETHF0:USTF0",1736646477595,0.21305,3287.1,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736646478394,3.42084,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736646479212,3.2078,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736646480704,3.42081,3287.6,3287.0,2.11458409]
["bitfinex-derivatives","ETHF0:USTF0",1736646480902,3.2078,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646481305,3.42081,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646481608,3.2078,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646481800,3.2078,3287.6,3287.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736646482608,3.42081,3287.6,3287.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736646483212,3.2078,3287.6,3287.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736646483509,0.213,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646483707,0.213,3287.7,3287.5,0.66591]
["bitfinex-derivatives","ETHF0:USTF0",1736646484303,0.213,3287.8,3287.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646484496,0.213,3287.8,3287.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736646484702,0.21299,3287.9,3287.8,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736646484902,0.21299,3287.9,3287.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736646485411,3.2078,3288.0,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646485611,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646486200,0.213,3287.8,3287.6,0.687]
["bitfinex-derivatives","ETHF0:USTF0",1736646486407,3.2078,3288.0,3287.6,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1736646486605,0.213,3287.8,3287.6,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1736646486800,0.213,3287.8,3287.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736646487210,0.213,3287.8,3287.6,0.68701]
["bitfinex-derivatives","ETHF0:USTF0",1736646487710,0.21301,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736646487910,3.2078,3287.6,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646488113,0.21303,3287.4,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646488324,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646488808,0.6043,3287.5,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646489209,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646489611,0.21303,3287.3,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646489612,3.2078,3287.6,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646490108,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736646490911,3.2078,3287.6,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646491111,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646491617,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646491812,0.4143,3287.5,3287.1,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1736646492018,0.6042,3287.5,3287.1,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1736646492219,0.21303,3287.3,3287.1,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1736646492518,0.21303,3287.3,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646492719,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646492920,0.21302,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646493822,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646494117,11.5952832,3287.6,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646494118,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646494318,0.21303,3287.3,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646494518,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646494707,11.5952832,3287.6,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646494913,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646495116,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646495311,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736646495517,11.5952832,3287.6,3287.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736646495721,0.21302,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646496524,0.21302,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646496714,0.21302,3287.5,3287.3,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736646496915,0.21302,3287.5,3287.4,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736646500223,0.21302,3287.5,3287.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1736646500817,3.2078,3287.6,3287.4,0.67982]
["bitfinex-derivatives","ETHF0:USTF0",1736646501019,3.42081,3287.6,3287.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736646501428,4.42132739,3287.6,3287.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736646502128,0.21303,3287.3,3287.2,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736646502320,1.00051739,3287.3,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646502521,0.21303,3287.2,3287.1,0.66144]
["bitfinex-derivatives","ETHF0:USTF0",1736646502730,0.21303,3287.2,3287.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736646503827,1.00051739,3287.3,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646504030,0.21305,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646504229,0.21305,3287.0,3286.9,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736646505120,0.21305,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646505326,0.21305,3287.0,3286.9,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736646505520,0.21305,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646505838,0.21305,3287.0,3286.9,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736646506630,0.21305,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646508331,0.21305,3287.0,3286.9,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736646508929,0.21305,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646513930,0.21305,3287.0,3286.9,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736646514243,0.21305,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646517131,3.42085,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646518438,3.42085,3287.0,3286.9,0.66975]
["bitfinex-derivatives","ETHF0:USTF0",1736646518738,3.42085,3287.0,3286.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736646524044,5.41031739,3287.0,3285.9,5.78700193]
["bitfinex-derivatives","ETHF0:USTF0",1736646524245,1.00051739,3286.5,3286.3,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736646524548,0.21309,3286.4,3286.3,0.68369]
["bitfinex-derivatives","ETHF0:USTF0",1736646525243,0.21311,3286.0,3285.9,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736646525449,1.00051739,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646525642,0.21311,3286.1,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646525943,0.21311,3286.1,3285.9,1.11871]
["bitfinex-derivatives","ETHF0:USTF0",1736646526541,0.21311,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646526850,0.21311,3286.1,3285.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1736646527147,3.2078,3286.2,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646527344,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646528135,3.4209,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646528345,3.4209,3286.2,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646528543,3.4209,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646528743,3.4209,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646528942,3.4209,3286.2,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646529143,3.4209,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646529549,3.2078,3286.2,3285.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1736646529750,1.00051739,3286.0,3285.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1736646529947,1.21362739,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646534154,0.21311,3286.0,3285.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1736646534354,0.21311,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646535054,3.42091,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646535254,3.42091,3286.0,3285.9,1.11872]
["bitfinex-derivatives","ETHF0:USTF0",1736646535451,3.42091,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646535655,4.42142739,3286.0,3285.9,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736646539159,4.42142739,3286.0,3285.9,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736646541759,4.42142739,3286.0,3285.9,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736646547673,4.20831739,3286.0,3285.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736646547866,0.21314,3285.6,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646548170,1.21365739,3285.6,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646548669,1.21365739,3285.6,3285.5,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1736646551570,1.21365739,3285.6,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646552772,1.21365739,3285.6,3285.5,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1736646554276,1.21365739,3285.6,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646559376,1.21365739,3285.6,3285.5,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1736646559570,1.21365739,3285.6,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646559771,1.21365739,3285.6,3285.5,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1736646562076,1.21365739,3285.6,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646562278,1.21365739,3285.6,3285.5,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1736646562871,0.21314,3285.6,3285.5,1.15545]
["bitfinex-derivatives","ETHF0:USTF0",1736646564473,3.2078,3285.7,3285.5,0.9423]
["bitfinex-derivatives","ETHF0:USTF0",1736646564781,3.2078,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646565374,1.21361739,3286.3,3285.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736646565575,1.21361739,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646566179,1.00051739,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646566778,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646567483,0.21311,3286.1,3286.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736646567685,1.00051739,3286.1,3286.0,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736646567880,1.21362739,3286.1,3286.0,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1736646568075,1.21362739,3286.1,3286.0,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1736646568381,3.2078,3286.3,3286.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736646568585,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646568779,1.21361739,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646568974,1.21361739,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646570083,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646570981,1.21361739,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646571377,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646571574,1.21361739,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646572381,1.00051739,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646572581,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646573184,1.21361739,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646573478,1.21361739,3286.3,3286.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736646573479,0.2131,3286.3,3286.0,1.91341739]
["bitfinex-derivatives","ETHF0:USTF0",1736646573788,0.2131,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646574575,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646575083,0.2131,3286.2,3286.0,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1736646575275,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646575475,0.2131,3286.2,3286.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736646575675,0.2131,3286.2,3286.0,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1736646577282,0.2131,3286.2,3286.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736646577484,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646578584,1.00051739,3286.3,3286.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736646578788,0.2131,3286.2,3286.0,1.12601]
["bitfinex-derivatives","ETHF0:USTF0",1736646579485,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646585387,4.20831739,3286.5,3286.0,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736646585588,8.37322804,3286.9,3286.4,1.00051739]
["bitfinex-derivatives","ETHF0:USTF0",1736646585795,0.21306,3286.8,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736646586596,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646586884,0.21307,3286.7,3286.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736646586885,0.21307,3286.6,3286.5,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736646587092,0.64927,3286.6,3286.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736646587286,3.85707,3286.6,3286.5,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736646587485,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646587689,1.21360739,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646588198,1.00051739,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646589095,4.64451739,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646589296,3.85708,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646589495,0.64928,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646590188,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646590384,0.4362,3286.6,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646590591,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646591296,3.85708,3286.6,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646591498,0.21308,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646592597,3.644,3286.6,3286.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736646592799,0.21309,3286.3,3286.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736646593700,3.644,3286.6,3286.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736646593896,3.644,3286.6,3286.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736646594096,0.21309,3286.3,3286.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736646594696,0.21309,3286.3,3286.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736646594903,0.21309,3286.3,3286.2,1.1267]
["bitfinex-derivatives","ETHF0:USTF0",1736646595098,0.21309,3286.3,3286.2,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736646595298,3.644,3286.6,3286.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736646595299,0.2131,3286.2,3286.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736646595504,0.6797,3286.2,3286.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736646597205,0.6797,3286.2,3285.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736646597206,0.4666,3286.2,3285.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736646597398,2.11475309,3286.1,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736646597704,0.21313,3285.8,3285.7,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736646598007,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646598200,0.21312,3285.9,3285.8,1.08483]
["bitfinex-derivatives","ETHF0:USTF0",1736646598905,0.21312,3285.9,3285.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736646599107,0.21312,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646599108,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736646599999,0.21314,3285.7,3285.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646600205,3.2078,3286.0,3285.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646600405,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646601701,0.21312,3285.9,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736646601902,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736646602308,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736646602705,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736646603304,0.4571,3285.8,3285.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646603604,0.21315,3285.5,3285.4,0.67535]
["bitfinex-derivatives","ETHF0:USTF0",1736646603806,0.21315,3285.5,3285.4,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736646604708,0.21315,3285.4,3285.3,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736646607519,2.11475309,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646607715,0.21317,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646609820,0.4487,3285.3,3284.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736646610022,0.21318,3285.0,3284.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736646612025,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646612319,5.32255309,3285.5,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646612513,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646613018,0.21318,3285.0,3284.9,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1736646613522,0.21318,3285.1,3284.9,1.15268]
["bitfinex-derivatives","ETHF0:USTF0",1736646613723,0.21318,3285.1,3285.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736646616615,0.21318,3285.0,3284.9,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736646616916,0.66418,3285.0,3284.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736646617221,0.21318,3285.0,3284.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736646618619,3.42098,3285.0,3284.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736646619922,3.2078,3285.0,3284.9,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736646622126,4.61895,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646622330,4.4058,3285.4,3284.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736646622532,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646622720,4.4058,3285.4,3284.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736646623026,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646623229,2.55695309,3285.2,3284.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736646623525,0.21318,3284.9,3284.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736646624120,2.32793309,3284.9,3284.8,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736646624324,0.21319,3284.8,3284.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736646624525,0.65559,3284.8,3284.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736646627329,0.4424,3284.8,3284.5,0.66661]
["bitfinex-derivatives","ETHF0:USTF0",1736646627524,0.2132,3284.6,3284.5,1.12581]
["bitfinex-derivatives","ETHF0:USTF0",1736646629329,0.21322,3284.4,3284.3,3.42102]
["bitfinex-derivatives","ETHF0:USTF0",1736646629526,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736646629724,3.2078,3285.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646630219,0.21317,3285.2,3284.5,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1736646630420,0.21317,3285.2,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736646630623,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736646632527,3.2078,3285.4,3284.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736646632728,3.2078,3285.4,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736646632932,0.21317,3285.2,3285.1,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736646637241,3.2078,3285.4,3285.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736646637430,0.21317,3285.1,3285.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736646643542,0.21317,3285.1,3285.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736646645842,3.2078,3285.4,3285.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736646646345,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736646646641,0.21317,3285.1,3285.0,1.13977]
["bitfinex-derivatives","ETHF0:USTF0",1736646646944,0.21317,3285.1,3285.0,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736646647141,0.4602,3285.3,3284.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736646647340,0.21318,3284.9,3284.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736646647647,0.21318,3284.9,3284.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736646649944,0.21318,3284.9,3284.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736646651746,0.21318,3284.9,3284.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736646652336,2.11475309,3285.1,3284.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736646652540,0.21317,3285.1,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736646653443,0.21317,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646653643,0.21317,3285.1,3285.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736646654548,0.21317,3285.1,3285.0,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1736646655149,0.21317,3285.1,3285.0,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736646655451,0.21318,3284.9,3284.8,1.10619]
["bitfinex-derivatives","ETHF0:USTF0",1736646656045,0.4601,3285.0,3284.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736646656253,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646656548,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646657142,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736646658346,11.58102804,3285.4,3284.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736646658648,11.58102804,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646659150,8.37322804,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736646659539,8.37322804,3285.4,3285.3,1.11786]
["bitfinex-derivatives","ETHF0:USTF0",1736646659746,8.37322804,3285.4,3285.3,9.07786]
["bitfinex-derivatives","ETHF0:USTF0",1736646660251,8.58632804,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646660444,8.58632804,3286.2,3285.5,0.53286]
["bitfinex-derivatives","ETHF0:USTF0",1736646660445,8.58632804,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646660651,8.58632804,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646661156,0.2131,3286.2,3286.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736646661451,0.21311,3286.1,3286.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736646661651,0.2131,3286.2,3286.0,1.59491]
["bitfinex-derivatives","ETHF0:USTF0",1736646663553,0.21311,3286.1,3286.0,1.3818]
["bitfinex-derivatives","ETHF0:USTF0",1736646663754,2.32786309,3286.1,3286.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736646670253,2.32786309,3286.1,3286.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1736646670948,0.21311,3286.1,3286.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1736646671454,0.21311,3286.2,3286.0,1.12081]
["bitfinex-derivatives","ETHF0:USTF0",1736646671853,0.21311,3286.1,3286.0,0.9077]
["bitfinex-derivatives","ETHF0:USTF0",1736646677251,0.21311,3286.1,3286.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1736646679654,0.21311,3286.1,3286.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736646681260,1.21456207,3286.1,3286.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736646683059,1.21456207,3286.1,3286.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1736646683666,1.00145207,3286.1,3286.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736646685963,1.21456207,3286.1,3286.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736646689365,1.00145207,3286.1,3286.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736646690065,1.21456207,3286.1,3286.0,1.58361]
["bitfinex-derivatives","ETHF0:USTF0",1736646690466,1.21456207,3286.1,3286.0,1.3705]
["bitfinex-derivatives","ETHF0:USTF0",1736646690666,1.21456207,3286.1,3286.0,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736646690971,1.21456207,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646692567,1.21456207,3286.1,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646699279,1.00145207,3286.1,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646703176,9.37468011,3286.3,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646703470,8.37322804,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646703675,9.56940348,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736646704674,9.56940348,3286.4,3286.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736646704876,1.21455207,3286.2,3286.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736646705772,0.21311,3286.1,3286.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736646707574,0.21311,3286.1,3286.0,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1736646710178,1.67356207,3286.2,3286.0,1.12691]
["bitfinex-derivatives","ETHF0:USTF0",1736646711676,0.21311,3286.1,3286.0,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736646711980,0.21311,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646712675,1.00145207,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646714179,1.21455207,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646715379,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646716083,0.2131,3286.3,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646716277,1.00145207,3286.4,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646716483,0.2131,3286.3,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646716784,0.2131,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646717082,0.2131,3286.3,3286.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736646717282,0.2131,3286.3,3286.2,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736646718679,0.2131,3286.3,3286.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736646719281,0.21311,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646719480,1.21456207,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646721284,1.21456207,3286.1,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646721681,1.21456207,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646724488,1.21456207,3286.1,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646726283,11.73021863,3286.3,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646726782,0.21311,3286.1,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646729990,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736646732686,11.73021863,3286.3,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646732891,0.21311,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646733393,1.21456207,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646734088,1.21456207,3286.1,3286.0,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736646735592,1.21456207,3286.1,3286.0,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646739686,1.21456207,3286.1,3285.8,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736646739890,1.00145207,3285.9,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646740090,0.21313,3285.8,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646741590,0.21313,3285.8,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646743692,1.00145207,3285.9,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646743897,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646745098,8.385117,3285.9,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646745291,0.21313,3285.8,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646747793,8.598237,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646749497,8.385117,3285.9,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646749700,0.21313,3285.8,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646752294,8.385117,3285.9,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646752489,8.598237,3285.9,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646752799,0.21313,3285.8,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646757501,10.57085555,3286.1,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646757696,0.21313,3285.8,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646758102,1.00145207,3286.1,3285.7,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736646758303,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736646758998,0.21312,3285.9,3285.7,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736646759199,0.21311,3286.1,3285.9,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646759501,0.21311,3286.1,3286.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736646761105,12.77720348,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646761308,12.77720348,3286.2,3286.1,1.21456207]
["bitfinex-derivatives","ETHF0:USTF0",1736646761805,9.56940348,3286.2,3286.1,1.21456207]
["bitfinex-derivatives","ETHF0:USTF0",1736646762004,9.56940348,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646762397,0.21309,3286.4,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736646762398,8.38135258,3286.4,3286.1,1.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1736646762602,8.38135258,3286.4,3286.3,1.21454207]
["bitfinex-derivatives","ETHF0:USTF0",1736646763108,8.38135258,3286.4,3286.3,1.69314207]
["bitfinex-derivatives","ETHF0:USTF0",1736646763407,8.59443258,3286.6,3286.3,1.48005207]
["bitfinex-derivatives","ETHF0:USTF0",1736646763605,8.59443258,3286.6,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646763805,8.59443258,3286.6,3286.4,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736646767114,8.38135258,3286.6,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646767317,8.38135258,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646768210,3.42087,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646770710,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736646770910,0.21308,3286.6,3286.4,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736646773419,1.00145207,3286.7,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646773717,0.21308,3286.5,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646774716,8.59443258,3286.5,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646775219,8.59443258,3286.5,3286.4,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736646775513,8.59443258,3286.5,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646776016,0.21308,3286.5,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646778310,8.59443258,3286.6,3286.4,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736646779115,0.21308,3286.5,3286.4,0.68678]
["bitfinex-derivatives","ETHF0:USTF0",1736646779518,0.21308,3286.5,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646781315,0.66528,3286.5,3286.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736646785421,0.66528,3286.5,3286.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736646785422,0.21309,3286.4,3286.3,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736646786223,0.21309,3286.3,3286.2,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736646787017,0.21309,3286.3,3286.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736646787415,0.21309,3286.3,3286.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736646790620,0.21309,3286.3,3286.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736646790822,0.21309,3286.3,3286.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736646793830,0.21309,3286.3,3286.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736646794032,0.21309,3286.3,3286.2,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1736646798634,0.4522,3286.5,3286.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736646798939,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646799631,4.42232207,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646800237,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646800438,10.72876656,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736646800639,10.94181656,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736646800844,10.72876656,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736646801340,10.72876656,3286.9,3286.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1736646802130,1.00145207,3287.0,3286.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736646802331,1.21450207,3287.0,3286.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1736646802927,1.21450207,3287.0,3286.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736646803250,1.00145207,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736646804442,1.21450207,3287.0,3286.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1736646805337,1.21450207,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736646806137,1.21450207,3287.0,3286.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1736646806743,1.21450207,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736646807342,1.21450207,3287.0,3286.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1736646807840,0.4354,3286.9,3286.8,1.09056]
["bitfinex-derivatives","ETHF0:USTF0",1736646808235,0.64845,3286.9,3286.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736646809334,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646809530,0.21307,3286.7,3286.5,0.64898]
["bitfinex-derivatives","ETHF0:USTF0",1736646809734,0.21307,3286.7,3286.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736646809934,1.00145207,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646810138,1.21451207,3286.8,3286.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736646810341,1.21451207,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646810642,0.21306,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646812138,9.78246348,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646812344,9.56940348,3286.8,3286.6,1.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1736646812546,9.56940348,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736646814443,8.38012565,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736646814644,8.38012565,3286.9,3286.8,1.21451207]
["bitfinex-derivatives","ETHF0:USTF0",1736646815850,8.38012565,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736646818043,8.38012565,3287.1,3286.8,1.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1736646818244,8.38012565,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736646820746,8.38012565,3287.1,3287.0,1.21450207]
["bitfinex-derivatives","ETHF0:USTF0",1736646822050,10.94179656,3287.3,3287.0,1.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1736646822247,10.72876656,3287.3,3287.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736646822447,0.21303,3287.2,3287.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736646822947,10.94179656,3287.3,3287.1,0.66834]
["bitfinex-derivatives","ETHF0:USTF0",1736646823349,10.72876656,3287.3,3287.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736646823551,10.72876656,3287.3,3287.2,1.21448207]
["bitfinex-derivatives","ETHF0:USTF0",1736646824952,12.86475332,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646825154,0.21303,3287.3,3286.9,1.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1736646825354,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646826053,0.9467,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646826253,1.15973,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646826452,0.476,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646826646,0.68902,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646827248,0.21302,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646828760,0.21302,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736646830958,13.81145332,3287.7,3287.2,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736646831159,12.07631125,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646831859,11.86330125,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646832357,0.213,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646833356,0.70687385,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646833556,0.49387385,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646833961,0.49387385,3287.8,3287.7,1.21445207]
["bitfinex-derivatives","ETHF0:USTF0",1736646834159,8.8739995,3287.8,3287.7,1.21445207]
["bitfinex-derivatives","ETHF0:USTF0",1736646836349,0.49387385,3287.8,3287.7,1.21445207]
["bitfinex-derivatives","ETHF0:USTF0",1736646836552,0.49387385,3287.8,3287.5,4.64505207]
["bitfinex-derivatives","ETHF0:USTF0",1736646836757,0.70687385,3287.8,3287.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646836956,0.93977385,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646837156,0.93977385,3287.8,3287.5,4.64505207]
["bitfinex-derivatives","ETHF0:USTF0",1736646837357,0.93977385,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646837961,0.93977385,3287.8,3287.5,4.64505207]
["bitfinex-derivatives","ETHF0:USTF0",1736646838162,0.21301,3287.6,3287.5,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1736646839467,0.213,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736646839659,0.93977385,3287.8,3287.5,4.64505207]
["bitfinex-derivatives","ETHF0:USTF0",1736646839860,0.213,3287.7,3287.6,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646842566,0.93977385,3287.8,3287.5,1.43725207]
["bitfinex-derivatives","ETHF0:USTF0",1736646842762,0.70687385,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646843067,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646845169,0.21299,3287.9,3287.8,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736646845369,0.21299,3287.9,3287.5,1.43725207]
["bitfinex-derivatives","ETHF0:USTF0",1736646845673,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646846170,0.21299,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646846361,0.21299,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646846760,13.68430348,3288.1,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646846961,0.21299,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736646847462,0.21299,3287.9,3287.5,1.43725207]
["bitfinex-derivatives","ETHF0:USTF0",1736646847463,13.89728348,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736646847668,13.68430348,3288.1,3287.5,1.43725207]
["bitfinex-derivatives","ETHF0:USTF0",1736646847971,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736646849169,0.9071,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736646849370,1.12008,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736646850170,1.12008,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736646851472,1.00145207,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736646852473,1.21442207,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736646853181,11.86330125,3288.4,3288.1,1.00145207]
["bitfinex-derivatives","ETHF0:USTF0",1736646853368,11.86330125,3288.4,3288.3,1.21441207]
["bitfinex-derivatives","ETHF0:USTF0",1736646854672,8.36021272,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736646854873,8.36021272,3288.6,3288.5,1.21440207]
["bitfinex-derivatives","ETHF0:USTF0",1736646855373,8.36021272,3288.6,3288.5,1.64770207]
["bitfinex-derivatives","ETHF0:USTF0",1736646855575,8.36021272,3288.6,3288.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736646855576,0.21294,3288.6,3288.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736646855876,0.21295,3288.5,3288.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736646857666,0.21293,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736646857974,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736646858168,0.21294,3288.7,3288.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736646858169,0.4323,3288.8,3288.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736646858366,0.21295,3288.5,3288.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736646859074,0.21295,3288.6,3288.4,0.69065]
["bitfinex-derivatives","ETHF0:USTF0",1736646859377,22.29677928,3288.9,3288.4,3.6855]
["bitfinex-derivatives","ETHF0:USTF0",1736646859569,22.29677928,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736646860482,22.50969928,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736646860778,22.29677928,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736646861471,3.2078,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736646861667,0.4433,3289.1,3288.7,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736646861870,0.4433,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736646862977,0.2129,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736646863571,0.2129,3289.4,3289.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736646863871,3.2078,3289.7,3289.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736646864070,3.42068,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646864379,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646864573,3.42067,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646864869,11.78088272,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646865271,11.78088272,3289.7,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646865475,11.56801272,3289.7,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646865675,0.2129,3289.4,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646866172,0.4338,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646866571,0.4338,3289.3,3289.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736646866572,11.56801272,3289.7,3289.3,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646866776,0.21289,3289.5,3289.3,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646868579,0.4338,3289.6,3289.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736646868781,0.64668,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646869084,0.4338,3289.6,3289.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736646869385,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646870083,0.64668,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646870284,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646871580,0.21289,3289.4,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646871786,0.4338,3289.6,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646872083,0.4338,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646872685,0.2129,3289.4,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646872886,0.2129,3289.4,3289.1,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736646873183,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646874183,0.67819,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646874383,0.67819,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646875488,0.4653,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646875689,0.21289,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646876384,0.21289,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646877390,0.21288,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646877586,0.21289,3289.5,3289.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736646877786,0.21289,3289.5,3289.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736646878389,0.21289,3289.5,3289.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736646878587,0.21289,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646878789,0.21289,3289.5,3289.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1736646879183,0.21289,3289.4,3289.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1736646879586,0.21289,3289.5,3289.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1736646879790,0.21289,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736646879992,0.21289,3289.5,3289.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736646880192,0.21289,3289.5,3289.3,0.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736646882888,0.21289,3289.5,3289.3,0.65369]
["bitfinex-derivatives","ETHF0:USTF0",1736646883294,3.6461,3289.8,3289.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736646883593,0.21288,3289.7,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646884389,0.21288,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646885191,3.2078,3289.8,3289.3,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736646885495,8.36021272,3290.2,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736646885697,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736646886588,0.21287,3289.8,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646886794,0.97742,3290.2,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736646886994,0.21287,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736646887192,0.21286,3290.0,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736646887491,0.4453,3290.2,3289.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736646887698,0.21285,3290.0,3289.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736646892696,8.57306272,3290.0,3289.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736646893800,8.36021272,3290.0,3289.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736646894005,0.21285,3290.0,3289.9,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1736646896413,0.21285,3290.0,3289.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736646898614,0.21285,3290.0,3289.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736646901613,0.21284,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736646901815,0.21284,3290.2,3290.0,1.21192671]
["bitfinex-derivatives","ETHF0:USTF0",1736646902711,0.21285,3290.0,3289.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736646904323,0.21285,3290.0,3289.9,1.13996]
["bitfinex-derivatives","ETHF0:USTF0",1736646904617,0.21285,3290.0,3289.9,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736646904814,1.21192671,3290.0,3289.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736646905014,1.66402671,3290.0,3289.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736646906817,0.21287,3289.8,3289.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736646907021,0.21287,3289.8,3289.7,0.926]
["bitfinex-derivatives","ETHF0:USTF0",1736646907726,0.99907671,3289.8,3289.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736646908024,0.2129,3289.3,3289.0,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1736646908224,0.21291,3289.2,3289.0,1.60981]
["bitfinex-derivatives","ETHF0:USTF0",1736646908722,0.99907671,3289.5,3289.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736646908923,0.21291,3289.1,3289.0,1.3969]
["bitfinex-derivatives","ETHF0:USTF0",1736646910430,0.21291,3289.1,3289.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736646911625,0.21293,3288.8,3288.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736646912531,0.21293,3288.9,3288.7,0.68773]
["bitfinex-derivatives","ETHF0:USTF0",1736646912725,0.21293,3288.8,3288.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736646917632,5.39347,3289.3,3288.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736646917633,4.8612,3289.3,3288.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736646917828,0.21291,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736646918027,0.21291,3289.2,3289.1,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1736646918227,3.2078,3289.3,3289.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736646918436,3.2078,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646918632,3.2078,3289.3,3289.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736646918839,3.4207,3289.3,3289.1,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1736646919138,3.2078,3289.3,3289.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736646919438,3.2078,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736646919830,3.2078,3289.3,3289.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736646920137,3.4207,3289.3,3289.1,1.53251]
["bitfinex-derivatives","ETHF0:USTF0",1736646920432,3.2078,3289.3,3289.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736646920637,0.2129,3289.2,3289.1,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736646925737,0.21293,3288.9,3288.7,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736646925932,0.21293,3288.9,3288.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736646926641,0.99334,3289.4,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646926642,0.21292,3289.0,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646926829,0.21292,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646927639,8.57310146,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646930139,8.36018146,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646930442,8.57310146,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646932035,0.21292,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646933036,0.21292,3288.9,3288.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736646933633,0.21292,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646943552,3.2078,3289.1,3288.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736646943855,0.21292,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736646944045,0.21292,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646944244,0.21292,3288.9,3288.8,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736646945552,0.21292,3288.9,3288.8,1.15313]
["bitfinex-derivatives","ETHF0:USTF0",1736646953650,0.21292,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736646954046,1.43348512,3289.0,3288.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736646954246,0.21294,3288.6,3288.5,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1736646955147,0.66524,3288.6,3288.5,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1736646957162,10.03394261,3288.7,3288.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736646957352,9.78048261,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736646961659,0.21294,3288.6,3288.5,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1736646962062,9.56754261,3288.7,3288.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736646962258,9.78048261,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736646965465,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736646966668,0.21294,3288.6,3288.5,0.65535]
["bitfinex-derivatives","ETHF0:USTF0",1736646966867,0.21295,3288.5,3288.4,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736646969162,13.97128544,3288.8,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736646969473,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736646970267,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736646972169,3.2078,3288.8,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736646972371,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736646976967,0.21295,3288.5,3288.4,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736646980679,0.21295,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736646980978,0.21295,3288.5,3288.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736646984171,0.21295,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736646984480,0.21295,3288.5,3288.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736646984978,0.21295,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736646986875,0.21295,3288.5,3288.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736646988581,0.21295,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736646989082,0.21295,3288.5,3288.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736646990183,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736646991787,0.21295,3288.5,3288.4,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736646992681,9.78049261,3288.5,3288.4,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736646998488,0.21295,3288.5,3288.4,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736647003681,0.21295,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736647004280,0.21295,3288.5,3288.4,1.10386]
["bitfinex-derivatives","ETHF0:USTF0",1736647014586,0.21295,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736647014788,10.97643544,3288.5,3288.4,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736647022900,11.97602056,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647023201,12.44852056,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647027006,1.68503512,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647029009,10.0668064,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647030110,1.68503512,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647030810,1.21253512,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647038615,1.68515165,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647041821,10.06581988,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647042523,9.59320335,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647043815,1.21253512,3288.5,3288.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736647051326,0.21298,3288.0,3287.9,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736647051625,0.21301,3287.6,3287.5,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736647051826,1.21259512,3287.6,3287.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1736647056922,0.21301,3287.6,3287.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1736647057732,0.21301,3287.6,3287.5,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736647058431,0.21301,3287.6,3287.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1736647060243,0.21301,3287.6,3287.5,1.60441]
["bitfinex-derivatives","ETHF0:USTF0",1736647064758,3.2078,3288.1,3287.5,1.3914]
["bitfinex-derivatives","ETHF0:USTF0",1736647064942,8.38120675,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647065142,8.38120675,3288.3,3288.2,1.21255512]
["bitfinex-derivatives","ETHF0:USTF0",1736647066247,3.2078,3288.9,3288.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1736647066445,10.09845675,3289.4,3288.7,0.99958512]
["bitfinex-derivatives","ETHF0:USTF0",1736647066446,3.7014496,3289.3,3288.7,0.99958512]
["bitfinex-derivatives","ETHF0:USTF0",1736647066650,8.38120675,3289.4,3288.7,0.99958512]
["bitfinex-derivatives","ETHF0:USTF0",1736647066651,8.38120675,3289.4,3289.2,0.99958512]
["bitfinex-derivatives","ETHF0:USTF0",1736647067153,8.38120675,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736647067546,8.38120675,3289.4,3289.2,0.99958512]
["bitfinex-derivatives","ETHF0:USTF0",1736647068050,8.38120675,3289.4,3289.2,1.21248512]
["bitfinex-derivatives","ETHF0:USTF0",1736647068253,8.59409675,3289.5,3289.2,1.21248512]
["bitfinex-derivatives","ETHF0:USTF0",1736647069048,8.59409675,3289.5,3289.4,4.42027512]
["bitfinex-derivatives","ETHF0:USTF0",1736647069049,8.38120675,3289.5,3289.4,4.42027512]
["bitfinex-derivatives","ETHF0:USTF0",1736647069558,8.38120675,3289.5,3289.4,9.42027512]
["bitfinex-derivatives","ETHF0:USTF0",1736647070151,3.2078,3290.2,3289.4,9.20738512]
["bitfinex-derivatives","ETHF0:USTF0",1736647070354,3.2078,3290.2,3290.1,1.21243512]
["bitfinex-derivatives","ETHF0:USTF0",1736647073251,0.21283,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736647073456,0.21283,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647073659,0.21283,3290.4,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647074156,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647074458,0.21283,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647074661,0.21283,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647075453,0.21283,3290.4,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647075954,0.21283,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647076757,0.21283,3290.4,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647077454,3.2078,3290.5,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647077648,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647077852,0.21284,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647078056,0.21284,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736647079058,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647079257,0.21283,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647079559,0.21283,3290.3,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647080058,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647080267,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736647080566,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647080751,0.21284,3290.3,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647082457,3.2078,3290.5,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647082761,3.2078,3290.5,3290.2,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736647082762,0.21283,3290.4,3290.2,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736647083164,0.21284,3290.3,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736647085666,5.3176884,3290.7,3290.2,2.1098884]
["bitfinex-derivatives","ETHF0:USTF0",1736647085667,3.2078,3290.7,3290.2,2.1098884]
["bitfinex-derivatives","ETHF0:USTF0",1736647085967,11.94629532,3291.1,3290.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647085968,0.2128,3290.9,3290.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647086658,0.2128,3290.8,3290.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647086870,0.2128,3290.9,3290.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647087364,3.2078,3291.2,3290.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647087564,3.2078,3291.2,3290.3,3.4857884]
["bitfinex-derivatives","ETHF0:USTF0",1736647087768,0.2128,3290.8,3290.7,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647087962,3.2078,3291.2,3290.6,2.1098884]
["bitfinex-derivatives","ETHF0:USTF0",1736647088169,3.42058,3291.2,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736647088356,3.42058,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647088668,3.2078,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647089563,3.42058,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647089767,3.2078,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647090170,3.2078,3291.2,3291.0,1.3622]
["bitfinex-derivatives","ETHF0:USTF0",1736647090366,3.2078,3291.2,3291.0,1.57499]
["bitfinex-derivatives","ETHF0:USTF0",1736647090670,3.42058,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647090965,3.2078,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647091866,3.2078,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647092070,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647092270,0.2128,3290.9,3290.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736647092464,0.4482,3291.1,3290.7,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736647092666,0.2128,3290.8,3290.7,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736647092866,0.21281,3290.7,3290.6,0.65631]
["bitfinex-derivatives","ETHF0:USTF0",1736647093062,0.21281,3290.7,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736647093673,2.1098884,3291.0,3290.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736647093872,0.21282,3290.6,3290.4,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647094372,2.1098884,3291.0,3290.4,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647094579,0.21282,3290.5,3290.4,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647094876,0.21282,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647096978,0.21281,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647097177,0.2128,3290.9,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647097475,2.1098884,3291.0,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647097676,0.21282,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647097981,2.1098884,3291.0,3290.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736647098176,0.4482,3291.1,3290.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736647098481,0.21281,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647098675,0.21282,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647099181,0.4482,3291.1,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647099378,0.21282,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647100181,0.21282,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647102080,3.2078,3290.9,3290.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736647102281,0.21279,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647103585,0.21279,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647103783,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647104381,0.21279,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647104684,3.2078,3291.4,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647104685,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647104882,0.2128,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647105185,0.2128,3291.0,3290.9,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736647105385,0.2128,3291.0,3290.9,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736647106388,0.21279,3291.1,3290.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736647106583,3.2078,3291.4,3290.9,1.1615]
["bitfinex-derivatives","ETHF0:USTF0",1736647107092,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647107389,0.21278,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647107778,3.2078,3291.4,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647107980,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647108383,3.2078,3291.4,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647108691,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647109987,0.21278,3291.1,3291.0,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1736647116490,3.2078,3291.4,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647116684,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647121693,0.21278,3291.2,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647121997,0.21278,3291.1,3291.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1736647122197,3.2078,3291.4,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647122398,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647122590,0.21278,3291.1,3291.0,0.67128]
["bitfinex-derivatives","ETHF0:USTF0",1736647122794,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647123400,0.21278,3291.1,3291.0,0.67129]
["bitfinex-derivatives","ETHF0:USTF0",1736647124092,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647128807,0.21278,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647129101,3.2078,3291.4,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647129301,4.4187907,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647129503,4.2060207,3291.4,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647129704,0.21278,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647131107,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647131306,1.2110007,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647131509,0.21278,3291.1,3291.0,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736647131813,3.2078,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736647131999,3.2078,3291.1,3290.6,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1736647132206,0.9982207,3291.4,3290.7,0.9982207]
["bitfinex-derivatives","ETHF0:USTF0",1736647132506,1.2109907,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647133006,0.9982207,3291.4,3290.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736647133208,0.21277,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647134804,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647135106,3.2078,3291.5,3290.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736647135307,1.2109907,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647135606,3.42056,3291.5,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736647136906,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647137303,11.57258194,3291.5,3290.9,1.4649207]
["bitfinex-derivatives","ETHF0:USTF0",1736647137607,0.21277,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647137806,1.2109907,3291.4,3290.9,1.4649207]
["bitfinex-derivatives","ETHF0:USTF0",1736647138007,0.21277,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647138399,1.2109907,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647138604,0.9982207,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647139408,1.2109807,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647139808,0.9982207,3291.4,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647140003,0.21278,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647140401,0.21279,3291.0,3290.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736647140602,0.21279,3291.0,3290.9,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1736647141202,0.21279,3291.0,3290.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736647141402,0.4323,3291.3,3290.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736647141612,0.21279,3291.0,3290.9,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1736647142810,0.21279,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647143415,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647143911,0.21277,3291.3,3291.2,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647146016,18.82820394,3291.7,3291.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736647146221,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647146716,0.21278,3291.1,3291.0,0.67369]
["bitfinex-derivatives","ETHF0:USTF0",1736647147015,0.21278,3291.1,3291.0,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736647147215,5.84873771,3291.5,3290.9,0.67949]
["bitfinex-derivatives","ETHF0:USTF0",1736647147415,0.2128,3290.9,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736647149213,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647149414,0.2128,3290.8,3290.7,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1736647151921,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647155122,0.21279,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647157221,8.57757194,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647157426,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647157718,8.57758194,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647157919,8.57758194,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647162522,8.57757194,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647163225,8.36478194,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647163922,8.36478194,3291.0,3290.9,1.21111651]
["bitfinex-derivatives","ETHF0:USTF0",1736647164625,3.2078,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647165020,4.41888651,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647165622,1.21108651,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647169729,0.99831651,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647169924,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647175127,0.21277,3291.3,3291.2,1.58528]
["bitfinex-derivatives","ETHF0:USTF0",1736647178932,0.99831651,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647179135,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647180028,1.21109651,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647186634,1.21109651,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647186635,0.21279,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736647189631,0.99831651,3291.3,3290.8,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1736647189831,0.2128,3290.9,3290.8,2.56061651]
["bitfinex-derivatives","ETHF0:USTF0",1736647197640,0.2128,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647198839,0.2128,3290.9,3290.8,2.56061651]
["bitfinex-derivatives","ETHF0:USTF0",1736647199744,8.58190088,3290.9,3290.8,2.56061651]
["bitfinex-derivatives","ETHF0:USTF0",1736647201346,8.36910088,3290.9,3290.8,2.56061651]
["bitfinex-derivatives","ETHF0:USTF0",1736647201742,0.2128,3291.0,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647203443,0.2128,3290.9,3290.8,2.56061651]
["bitfinex-derivatives","ETHF0:USTF0",1736647204246,0.99831651,3291.1,3290.8,2.34781651]
["bitfinex-derivatives","ETHF0:USTF0",1736647204451,1.21110651,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647204749,0.99831651,3291.1,3290.8,2.34781651]
["bitfinex-derivatives","ETHF0:USTF0",1736647204946,0.2128,3291.0,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647205849,0.2128,3290.9,3290.8,2.56061651]
["bitfinex-derivatives","ETHF0:USTF0",1736647206347,0.2128,3291.0,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736647207546,0.99831651,3291.0,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647207742,0.99831651,3291.0,3290.3,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736647207743,0.21283,3290.4,3290.3,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736647208051,4.41894651,3290.4,3290.3,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736647209445,4.20611651,3290.4,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736647209640,1.21117651,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736647209845,0.99831651,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736647210046,1.21117651,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736647210249,1.21117651,3290.0,3289.8,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1736647211367,0.99831651,3290.0,3289.8,1.12157]
["bitfinex-derivatives","ETHF0:USTF0",1736647211665,0.21286,3289.9,3289.8,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736647211861,0.21288,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647212072,0.21288,3289.7,3288.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1736647212073,0.99831651,3289.7,3289.3,1.3315]
["bitfinex-derivatives","ETHF0:USTF0",1736647212369,0.21287,3289.9,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736647212558,0.21287,3289.9,3289.8,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1736647214164,0.21287,3289.9,3289.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736647214361,1.21118651,3289.9,3289.8,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1736647216362,1.21118651,3289.9,3289.8,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736647220474,3.2078,3290.4,3289.8,5.09471651]
["bitfinex-derivatives","ETHF0:USTF0",1736647220677,0.99831651,3290.7,3290.2,0.99831651]
["bitfinex-derivatives","ETHF0:USTF0",1736647220877,1.21112651,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736647221171,1.21112651,3290.7,3290.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736647221474,1.21112651,3290.7,3290.6,0.65292]
["bitfinex-derivatives","ETHF0:USTF0",1736647221770,3.2078,3291.1,3290.6,1.43841651]
["bitfinex-derivatives","ETHF0:USTF0",1736647221971,0.21279,3291.0,3290.6,1.43841651]
["bitfinex-derivatives","ETHF0:USTF0",1736647222178,0.99831651,3290.9,3290.6,1.43841651]
["bitfinex-derivatives","ETHF0:USTF0",1736647222370,0.99831651,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736647224469,1.21110651,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736647224677,1.21110651,3291.1,3291.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736647227077,0.21279,3291.1,3291.0,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736647227279,0.21279,3291.1,3291.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736647227674,0.21279,3291.1,3291.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1736647227876,0.21279,3291.1,3291.0,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736647228984,4.20611651,3291.2,3291.0,1.11779]
["bitfinex-derivatives","ETHF0:USTF0",1736647229185,3.2078,3291.6,3291.0,1.90331651]
["bitfinex-derivatives","ETHF0:USTF0",1736647229375,5.39011651,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647229575,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736647229776,0.21276,3291.5,3291.3,0.67697]
["bitfinex-derivatives","ETHF0:USTF0",1736647230584,0.21277,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647230779,1.21108651,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647231479,0.99831651,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647231883,1.21108651,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647233280,4.3918,3291.6,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647233487,4.60456,3291.6,3291.4,0.99831651]
["bitfinex-derivatives","ETHF0:USTF0",1736647233684,4.60456,3291.6,3291.4,1.21107651]
["bitfinex-derivatives","ETHF0:USTF0",1736647233885,4.60456,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647234388,3.42056,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647235381,4.41887651,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647236384,3.42056,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647237799,3.42056,3291.6,3291.5,0.65796]
["bitfinex-derivatives","ETHF0:USTF0",1736647238294,3.42056,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647239393,0.21276,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647242503,1.21107651,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647250800,0.21276,3291.6,3291.5,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736647251204,0.21276,3291.6,3291.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736647264407,8.58186088,3291.6,3291.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736647264808,8.58186088,3291.6,3291.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1736647265411,0.21276,3291.6,3291.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1736647268105,0.21276,3291.6,3291.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736647268805,0.21276,3291.6,3291.5,1.13516]
["bitfinex-derivatives","ETHF0:USTF0",1736647269813,0.21276,3291.6,3291.5,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736647272019,0.21277,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647272219,3.42057,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647272607,4.41888651,3291.4,3291.3,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736647272918,7.18231651,3291.4,3290.7,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736647273108,1.21112651,3290.8,3290.7,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736647274319,0.21284,3290.3,3290.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647274713,3.42064,3290.3,3290.2,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647274919,0.21286,3290.0,3289.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1736647275513,0.99831651,3290.1,3289.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647275707,0.21287,3289.8,3289.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647283121,0.21287,3289.9,3289.7,1.12218]
["bitfinex-derivatives","ETHF0:USTF0",1736647283725,3.2078,3290.1,3289.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647283920,3.2078,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736647284125,3.42065,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736647284833,3.42065,3290.1,3289.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647284834,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736647285325,0.21287,3289.8,3289.7,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736647290831,0.21287,3289.8,3289.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736647291026,0.21288,3289.6,3289.5,5.36611677]
["bitfinex-derivatives","ETHF0:USTF0",1736647291427,0.21288,3289.6,3289.5,1.23632713]
["bitfinex-derivatives","ETHF0:USTF0",1736647294126,2.64270782,3290.0,3289.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736647294334,0.21289,3289.5,3289.4,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736647294830,0.2129,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647295031,0.6884,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647296937,0.21291,3289.2,3289.0,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1736647297135,0.21292,3289.1,3289.0,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1736647297449,0.21291,3289.2,3289.0,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1736647297640,0.65551,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736647298032,0.6884,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736647298527,0.2129,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736647299132,3.2078,3289.5,3289.0,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736647299331,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736647299533,3.2078,3289.5,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736647299834,0.21291,3289.3,3289.1,1.02641]
["bitfinex-derivatives","ETHF0:USTF0",1736647300139,0.21291,3289.2,3289.1,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1736647301937,0.21291,3289.2,3289.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736647302243,1.39691,3289.2,3289.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736647302441,2.25561,3289.2,3289.1,1.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736647302840,0.53232,3289.0,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647303140,0.21295,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647306838,0.21295,3288.5,3288.4,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736647310645,0.21295,3288.5,3288.4,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736647316343,0.4387,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647316650,0.21297,3288.2,3288.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736647318446,0.21297,3288.2,3288.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1736647318846,0.21297,3288.2,3288.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736647319347,0.21297,3288.2,3288.1,1.12018]
["bitfinex-derivatives","ETHF0:USTF0",1736647319549,3.2078,3288.5,3288.1,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736647319747,0.21297,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736647320149,3.2078,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736647320345,3.42076,3288.5,3288.4,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1736647321551,3.2078,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647321953,0.21295,3288.6,3288.5,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1736647322152,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647322950,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736647326257,3.2078,3288.9,3288.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736647326554,2.32347782,3289.1,3288.4,4.20589]
["bitfinex-derivatives","ETHF0:USTF0",1736647326855,2.32347782,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736647327247,2.11055782,3289.1,3288.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736647327456,0.21293,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647328555,2.11055782,3289.1,3288.4,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736647328746,2.11055782,3289.1,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647328747,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647329054,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647330251,0.4361,3288.9,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647330650,0.21294,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647331348,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647332055,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647332253,0.21294,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647332450,0.21294,3288.8,3288.7,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736647333653,2.11055782,3288.8,3288.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736647333852,0.21295,3288.6,3288.4,0.67866]
["bitfinex-derivatives","ETHF0:USTF0",1736647334248,0.21295,3288.6,3288.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736647337253,0.21295,3288.6,3288.5,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736647337858,0.21295,3288.6,3288.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736647338063,0.21295,3288.6,3288.5,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736647338552,2.56555782,3288.8,3288.5,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736647338758,0.21294,3288.7,3288.6,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1736647339461,1.21273351,3288.7,3288.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736647340658,1.21273351,3288.7,3288.6,0.68985]
["bitfinex-derivatives","ETHF0:USTF0",1736647341057,1.21273351,3288.7,3288.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736647342256,0.99979351,3288.7,3288.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736647342473,1.21274351,3288.5,3288.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736647342668,0.99979351,3288.5,3288.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736647342861,0.65856,3288.4,3288.3,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736647351870,0.21297,3288.2,3288.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736647352074,0.21298,3288.1,3288.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736647352471,0.21299,3288.0,3287.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736647352663,1.68198351,3288.0,3287.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736647355568,4.88978351,3288.0,3287.9,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736647356573,0.213,3287.8,3287.7,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736647356869,1.21279351,3287.8,3287.7,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736647362277,1.21279351,3287.8,3287.7,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736647362577,0.21302,3287.5,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647362776,0.99979351,3287.4,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647363474,0.21302,3287.5,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647363679,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647364776,0.21302,3287.5,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647365173,4.20759351,3287.6,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647365371,0.21303,3287.4,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647365570,0.21302,3287.5,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647365771,3.2078,3287.6,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647365969,0.21302,3287.5,3287.3,1.55043]
["bitfinex-derivatives","ETHF0:USTF0",1736647366374,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647366574,0.21301,3287.6,3287.4,0.99979351]
["bitfinex-derivatives","ETHF0:USTF0",1736647366780,0.21301,3287.6,3287.4,1.21281351]
["bitfinex-derivatives","ETHF0:USTF0",1736647367380,0.21301,3287.6,3287.4,0.99979351]
["bitfinex-derivatives","ETHF0:USTF0",1736647367578,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647375979,0.99979351,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647376177,0.21301,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647378480,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647378687,0.99979351,3287.8,3287.3,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1736647378876,0.99979351,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647379074,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647379483,0.21299,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647379685,2.914,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647379988,8.37030352,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736647380582,8.37030352,3288.5,3288.4,2.09085351]
["bitfinex-derivatives","ETHF0:USTF0",1736647380793,8.37030352,3288.5,3288.4,5.29865351]
["bitfinex-derivatives","ETHF0:USTF0",1736647381084,7.17690352,3288.5,3288.4,5.29865351]
["bitfinex-derivatives","ETHF0:USTF0",1736647381287,11.94629532,3289.1,3288.4,5.29865351]
["bitfinex-derivatives","ETHF0:USTF0",1736647381288,0.21292,3289.1,3288.4,5.29865351]
["bitfinex-derivatives","ETHF0:USTF0",1736647381487,1.21271351,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647381690,1.21271351,3289.1,3289.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736647381892,0.99979351,3289.1,3289.0,1.60862]
["bitfinex-derivatives","ETHF0:USTF0",1736647382086,1.21270351,3289.1,3289.0,1.3957]
["bitfinex-derivatives","ETHF0:USTF0",1736647382287,1.21271351,3289.1,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647382487,1.21271351,3289.1,3288.9,0.9224]
["bitfinex-derivatives","ETHF0:USTF0",1736647382686,1.21271351,3289.1,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647382687,0.21295,3288.6,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647382882,0.21294,3288.7,3288.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736647383089,1.21273351,3288.7,3288.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736647384187,0.21295,3288.6,3288.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736647384387,0.21297,3288.3,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647390504,0.21296,3288.5,3288.2,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736647391700,0.21296,3288.4,3288.2,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736647392001,0.21296,3288.4,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647393303,4.3928,3288.8,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647393600,0.21295,3288.6,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736647395605,0.21296,3288.4,3288.2,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736647399504,4.3928,3288.8,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647399711,0.21297,3288.3,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647400907,0.21296,3288.4,3288.2,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736647401319,0.21297,3288.3,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647401819,0.21297,3288.3,3288.2,0.67887]
["bitfinex-derivatives","ETHF0:USTF0",1736647403219,0.21297,3288.3,3288.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736647403415,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736647403726,3.74011,3289.1,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647403727,0.21292,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647404018,0.21292,3289.0,3288.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736647405013,3.2078,3289.1,3288.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736647405219,3.2078,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736647406024,3.2078,3289.1,3288.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736647406217,0.21292,3289.0,3288.9,1.3629]
["bitfinex-derivatives","ETHF0:USTF0",1736647406621,0.21294,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736647406824,0.99948356,3288.9,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647407130,1.21241356,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647407318,0.21293,3288.9,3288.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736647409428,0.21292,3289.0,3288.8,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1736647410823,3.2078,3289.1,3288.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736647411027,3.2078,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736647411429,3.2078,3289.1,3288.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736647411430,3.42072,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647411632,3.42072,3289.1,3289.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736647418926,3.42072,3289.1,3288.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736647418927,0.21293,3288.9,3288.8,0.69103]
["bitfinex-derivatives","ETHF0:USTF0",1736647420043,0.21293,3288.9,3288.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736647426534,0.21293,3288.8,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647428448,3.2078,3289.2,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647428747,3.2078,3289.2,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647428940,0.21292,3289.1,3289.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736647429237,0.21292,3289.1,3289.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736647432642,0.21292,3289.1,3289.0,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736647432847,0.21293,3288.8,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647434150,0.99958672,3288.9,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647434449,0.21293,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647434751,0.21293,3288.8,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647434953,0.99958672,3289.1,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647435252,0.21293,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647435851,0.21293,3288.8,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647436958,0.21293,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647437252,0.99958672,3289.1,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647437447,0.21292,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647437946,0.21293,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647438154,1.21251672,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736647438352,0.99958672,3288.9,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647438543,0.21293,3288.8,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647439353,0.99958672,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647439354,1.21251672,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647439557,0.99958672,3288.9,3288.7,0.67334]
["bitfinex-derivatives","ETHF0:USTF0",1736647439851,0.99958672,3288.9,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647439852,0.21293,3288.8,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647440052,0.65663,3288.8,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647442158,0.21293,3288.8,3288.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736647445352,0.21294,3288.7,3288.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736647445558,1.67262672,3288.7,3288.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736647446455,1.21252672,3288.7,3288.6,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736647450466,0.99958672,3288.7,3288.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736647450665,0.21294,3288.7,3288.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736647453769,0.21296,3288.4,3288.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736647453969,1.21254672,3288.4,3288.3,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736647457174,0.99958672,3288.4,3288.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736647457473,0.21299,3287.9,3287.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736647457678,1.21257672,3287.9,3287.8,0.9094]
["bitfinex-derivatives","ETHF0:USTF0",1736647458369,1.21257672,3287.9,3287.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736647465376,4.20738672,3288.2,3287.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736647465573,0.53236,3288.8,3287.9,0.99958672]
["bitfinex-derivatives","ETHF0:USTF0",1736647465574,0.99958672,3288.4,3287.9,0.99958672]
["bitfinex-derivatives","ETHF0:USTF0",1736647465773,0.99958672,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647466169,0.99958672,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647466383,0.99958672,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647466575,0.99958672,3288.4,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647466774,0.99958672,3288.4,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647467278,0.21296,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647467477,2.11245948,3288.7,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647467675,0.21295,3288.6,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647467876,2.11245948,3288.7,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647467877,0.21297,3288.4,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647468082,0.21297,3288.4,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647468576,0.21296,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736647469085,0.21296,3288.4,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647472879,2.11245948,3288.7,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647473188,0.21296,3288.4,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647476482,5.73435948,3288.7,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647476683,0.21296,3288.4,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647480598,0.21297,3288.3,3288.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736647483596,0.21297,3288.4,3288.2,0.65157]
["bitfinex-derivatives","ETHF0:USTF0",1736647484496,0.21297,3288.3,3288.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736647484702,0.21297,3288.2,3288.1,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736647488701,4.1367,3288.3,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647488903,0.21299,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647489397,1.21332515,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647497106,3.2078,3288.4,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647497305,1.21330515,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736647497505,1.21330515,3288.3,3288.2,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736647497800,1.21330515,3288.3,3288.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736647498306,1.00033515,3288.3,3288.2,1.14777]
["bitfinex-derivatives","ETHF0:USTF0",1736647498503,1.21330515,3288.3,3288.2,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736647500819,1.21330515,3288.3,3288.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736647501013,0.21299,3288.0,3287.9,0.44655738]
["bitfinex-derivatives","ETHF0:USTF0",1736647501208,1.21332515,3288.0,3287.9,0.44655738]
["bitfinex-derivatives","ETHF0:USTF0",1736647501511,4.42112515,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647501809,1.21332515,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647503114,5.4214603,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647503309,5.53480028,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647509719,5.94910028,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647510915,2.74130028,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647511111,5.94910028,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647514819,2.74130028,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647515018,5.94910028,3288.0,3287.9,0.00095738]
["bitfinex-derivatives","ETHF0:USTF0",1736647516627,0.21302,3287.5,3287.4,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736647519026,5.32181028,3287.6,3287.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736647519027,0.21303,3287.4,3287.3,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736647519215,0.21306,3286.9,3286.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736647519525,2.32706028,3287.0,3286.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1736647521122,0.21306,3286.9,3286.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1736647521320,0.21306,3286.9,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647521519,0.21306,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647521729,0.21306,3286.9,3286.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1736647522921,2.11401028,3287.0,3286.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1736647523115,0.21306,3286.8,3286.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1736647523321,1.21403151,3286.8,3286.7,1.60217]
["bitfinex-derivatives","ETHF0:USTF0",1736647524925,1.21403151,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647525428,4.42183151,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647527327,5.53599833,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647534627,2.32819833,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647534829,5.53599833,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647538632,3.2078,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647538830,1.192,3287.0,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736647539629,2.32817833,3286.9,3286.7,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1736647539935,2.11513833,3286.9,3286.7,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1736647541635,1.40503,3287.0,3286.7,1.60215]
["bitfinex-derivatives","ETHF0:USTF0",1736647542137,1.40503,3287.0,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647542338,2.32817833,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647542930,2.11513833,3286.8,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647545433,2.11513833,3287.1,3286.7,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736647545638,1.192,3287.1,3286.9,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736647545940,5.32293833,3287.4,3287.2,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736647546132,5.32293833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647546435,6.51493833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647546634,6.72794833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647547438,4.61281,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647547634,6.72794833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647548741,5.32293833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647548941,3.30713833,3287.7,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647549243,3.52012833,3287.7,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647550542,0.213,3287.5,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647552555,2.32814833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647553036,2.11513833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647556737,2.32814833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647557642,2.11513833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647558542,2.32814833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647560949,2.11513833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647562654,2.32814833,3287.4,3287.3,1.386]
["bitfinex-derivatives","ETHF0:USTF0",1736647565449,2.32814833,3287.4,3287.3,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1736647565749,0.21303,3287.0,3286.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736647566145,1.39903,3287.0,3286.9,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736647567241,0.21304,3286.9,3286.6,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1736647567455,0.21304,3286.9,3286.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736647567654,0.21304,3286.9,3286.8,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736647570657,0.21305,3286.7,3286.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736647570951,2.32818833,3286.7,3286.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736647572353,2.11513833,3286.7,3286.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736647572660,2.11513833,3287.3,3286.6,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1736647572873,3.2078,3287.4,3287.2,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736647573053,3.2078,3287.4,3287.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736647573352,3.2078,3287.4,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647573753,0.213,3287.5,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647574254,1.186,3287.6,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647574455,3.30113833,3287.8,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647574651,3.51411833,3287.8,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647575654,0.21299,3287.7,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647575860,0.21299,3287.7,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647579162,3.30113833,3287.8,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647579163,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647579461,3.30113833,3287.8,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647579462,0.21299,3287.7,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647579650,0.213,3287.6,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647579857,0.213,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647580563,0.213,3287.6,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647581461,0.213,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647583158,3.30113833,3287.8,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647583359,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647584654,3.30113833,3287.8,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647584868,3.30113833,3287.8,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647585064,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647585961,3.30113833,3287.8,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647586162,0.21299,3287.7,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647586565,3.30113833,3287.8,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647586761,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647587361,0.21299,3287.7,3287.4,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736647587567,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647587974,0.21299,3287.6,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647588866,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647590260,3.30113833,3287.8,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647590459,0.21299,3287.6,3287.3,1.59791]
["bitfinex-derivatives","ETHF0:USTF0",1736647591366,0.213,3287.5,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647592667,0.21299,3287.7,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647592869,0.21301,3287.5,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647593069,0.4639,3287.7,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647593471,0.213,3287.5,3287.3,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736647595878,0.213,3287.5,3287.4,0.0434]
["bitfinex-derivatives","ETHF0:USTF0",1736647596969,0.213,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647597280,1.21367697,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647604590,3.2078,3287.8,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647604787,0.213,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647606091,1.21367697,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647607998,1.66177697,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647609296,2.7754818,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647610298,5.9832818,3287.5,3287.4,0.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736647612090,5.9832818,3287.5,3286.3,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736647612091,0.74553,3287.4,3286.3,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736647612395,0.21306,3286.6,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647612592,0.21306,3286.5,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647612789,0.21306,3286.6,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647615293,1.6596,3286.8,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647615600,0.21307,3286.5,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647615789,1.6596,3286.8,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647615995,0.21307,3286.4,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647617196,1.6596,3286.8,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647617395,0.21307,3286.5,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647618297,1.6596,3286.8,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647618504,0.21307,3286.4,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647618991,1.6596,3286.8,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647619190,0.21307,3286.5,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647619494,1.6596,3286.8,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647619801,0.21307,3286.4,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647621003,0.21307,3286.5,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647621203,0.21307,3286.4,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647624906,0.21307,3286.4,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647627307,2.1143818,3286.6,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647627603,0.21308,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647629310,1.21440629,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647638620,1.00132629,3286.3,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647638826,1.21440629,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647641107,1.00132629,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647641307,1.21440629,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647646220,1.21440629,3286.3,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647646923,1.21440629,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647647124,1.21440629,3286.3,3286.2,1.62268]
["bitfinex-derivatives","ETHF0:USTF0",1736647647622,1.21440629,3286.3,3286.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736647647823,1.21440629,3286.3,3286.2,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736647648026,0.21309,3286.1,3286.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736647648217,1.21441629,3286.1,3286.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736647648418,1.21441629,3286.1,3286.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1736647648819,1.00132629,3286.1,3286.0,0.664]
["bitfinex-derivatives","ETHF0:USTF0",1736647654227,0.21308,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736647654428,1.00132629,3286.5,3286.3,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736647654731,1.21439629,3286.5,3286.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736647657226,1.00132629,3286.5,3286.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736647657426,1.21438629,3286.5,3286.4,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736647661532,1.21438629,3286.5,3286.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736647661734,0.21308,3286.2,3286.0,0.67469]
["bitfinex-derivatives","ETHF0:USTF0",1736647662029,1.00132629,3286.1,3286.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1736647663329,1.21440629,3286.3,3286.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1736647664431,1.00132629,3286.3,3286.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1736647664632,0.21308,3286.2,3286.0,1.12159]
["bitfinex-derivatives","ETHF0:USTF0",1736647665124,0.21309,3286.1,3286.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736647665326,1.00132629,3286.3,3286.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736647665528,0.21309,3286.2,3286.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736647665729,0.21308,3286.2,3286.0,1.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736647666030,1.21441629,3286.1,3286.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736647670629,1.21441629,3286.1,3286.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736647671234,1.21441629,3286.1,3285.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736647671235,0.2131,3285.9,3285.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736647671434,1.21442629,3285.9,3285.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736647681349,1.00132629,3285.9,3285.8,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1736647681538,1.21442629,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647681743,0.2131,3286.0,3285.8,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1736647681945,0.2131,3286.0,3285.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736647682545,1.00132629,3285.9,3285.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736647682749,1.00132629,3285.9,3285.8,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1736647683656,1.21442629,3285.9,3285.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736647683955,1.21442629,3285.9,3285.8,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1736647684550,1.21442629,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736647684754,0.21311,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647684948,1.21443629,3285.9,3285.7,0.67561]
["bitfinex-derivatives","ETHF0:USTF0",1736647685454,1.21443629,3285.9,3285.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736647686058,1.21443629,3285.9,3285.8,0.66131]
["bitfinex-derivatives","ETHF0:USTF0",1736647686247,1.21443629,3285.9,3285.8,1.12531]
["bitfinex-derivatives","ETHF0:USTF0",1736647689856,1.21443629,3285.9,3285.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736647691871,1.21443629,3285.9,3285.8,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736647692557,0.21311,3285.8,3285.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736647692861,0.66381,3285.8,3285.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736647693064,1.13241,3285.8,3285.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736647694061,0.21314,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647694264,1.21446629,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647696664,1.21446629,3285.3,3285.2,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1736647696665,1.00132629,3285.3,3285.2,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1736647696854,1.21446629,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647697058,1.00132629,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647697965,1.21446629,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647698365,1.00132629,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647698563,1.21446629,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647700567,1.21446629,3285.3,3285.1,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1736647700568,1.00132629,3285.3,3285.1,0.67615]
["bitfinex-derivatives","ETHF0:USTF0",1736647700964,1.00132629,3285.3,3285.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736647701162,1.00132629,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736647701367,1.00132629,3285.3,3285.2,0.66295]
["bitfinex-derivatives","ETHF0:USTF0",1736647701964,2.914,3285.9,3285.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736647702167,1.00132629,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647702360,2.18732629,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736647702769,1.00132629,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736647703474,1.186,3286.2,3286.0,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647703673,1.186,3286.2,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736647703976,1.186,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736647704171,1.00132629,3286.1,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736647705273,1.186,3286.2,3286.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736647707871,1.186,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647708071,1.39909,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647710275,1.186,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647711274,1.39908,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647712078,1.186,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647712280,1.186,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647712875,1.39908,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647714277,1.39908,3286.2,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647714478,1.39908,3286.2,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647714680,1.39908,3286.2,3285.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736647715380,0.21309,3286.1,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647716278,1.39909,3286.2,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647716782,0.21309,3286.1,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647718177,0.21309,3286.1,3285.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736647718381,0.21309,3286.1,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647718880,1.186,3286.2,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647719183,0.21309,3286.1,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647721278,0.2131,3286.0,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647721581,0.21309,3286.1,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647723382,2.1153103,3286.4,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647723578,0.2131,3286.0,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647724386,0.21309,3286.1,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647724686,2.1153103,3286.4,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647725185,0.2131,3286.0,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647727378,1.21448391,3286.0,3285.9,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647739983,0.21311,3285.8,3285.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736647740294,0.21312,3285.7,3285.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736647745489,0.2131,3285.9,3285.8,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736647745693,1.00138391,3286.2,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647745694,0.2131,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736647745891,0.2131,3286.1,3286.0,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736647748495,1.00138391,3286.2,3285.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736647748693,1.21449391,3285.8,3285.7,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736647749394,0.21312,3285.7,3285.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736647750297,1.00138391,3285.8,3285.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736647750494,1.21452391,3285.4,3285.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1736647751297,1.21452391,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647753891,1.00138391,3285.4,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647754096,1.21454391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647760902,0.4571,3285.3,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647761101,1.00138391,3285.0,3284.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1736647761302,1.00138391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647764803,1.21454391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647765308,1.00138391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647766307,1.00138391,3285.0,3284.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1736647766503,1.00138391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647768416,1.21454391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647771405,1.68724391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647776415,1.00138391,3285.0,3284.9,0.68167]
["bitfinex-derivatives","ETHF0:USTF0",1736647776607,1.00138391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647778112,1.21454391,3285.0,3284.9,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736647780918,1.00138391,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647781119,1.21455391,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647784422,1.21455391,3284.8,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736647786317,0.4646,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647786519,0.21316,3285.1,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647786822,1.21454391,3285.1,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647787024,1.00138391,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647787220,1.21454391,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647787425,1.00138391,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647787726,1.21454391,3285.1,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647788619,1.21454391,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647789426,1.00138391,3285.1,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736647790323,1.21454391,3285.1,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647791923,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647792126,1.186,3285.3,3284.6,1.00138391]
["bitfinex-derivatives","ETHF0:USTF0",1736647792328,0.21316,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647792527,1.00138391,3284.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647792728,1.00138391,3284.9,3284.7,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736647794830,1.00138391,3284.9,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647795426,1.21455391,3284.9,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647796020,1.00138391,3284.9,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647796832,1.00138391,3284.9,3284.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736647797029,1.00138391,3285.1,3284.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736647797228,1.00138391,3285.1,3284.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736647797433,1.21454391,3285.1,3284.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736647798333,1.21454391,3285.1,3285.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736647804343,12.77386117,3285.4,3285.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736647804635,0.21315,3285.3,3285.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736647804838,0.21315,3285.3,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736647805139,1.21453391,3285.2,3285.0,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1736647806139,1.00138391,3285.2,3285.0,0.65756]
["bitfinex-derivatives","ETHF0:USTF0",1736647806530,1.21453391,3285.2,3285.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736647807743,1.00138391,3285.2,3285.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736647807953,0.21316,3285.1,3285.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736647808339,0.4713,3285.1,3284.8,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736647808548,0.21317,3284.9,3284.8,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736647809748,0.21317,3284.9,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647811450,1.21454391,3285.0,3284.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736647811652,1.00138391,3285.0,3284.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736647811953,1.21455391,3285.0,3284.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736647812158,1.00138391,3285.0,3284.8,0.68808]
["bitfinex-derivatives","ETHF0:USTF0",1736647812460,0.21317,3284.9,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647812653,1.185,3285.2,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647812952,1.21455391,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736647813353,1.00138391,3285.0,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647813557,0.21317,3284.9,3284.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736647816656,1.21455391,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647817451,0.21317,3284.9,3284.8,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736647818858,1.00138391,3285.0,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647819159,1.21454391,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736647820557,13.30666117,3285.7,3284.8,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736647820754,1.21453391,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736647821057,1.00138391,3285.3,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736647821460,1.00138391,3285.3,3285.2,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1736647823154,1.00138391,3285.5,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647823462,1.00138391,3285.5,3285.4,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647825757,4.20918391,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647826156,3.2078,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647826666,4.20918391,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647828259,1.00138391,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647831869,10.77583726,3286.3,3286.2,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736647832261,10.77583726,3286.3,3286.2,1.21446391]
["bitfinex-derivatives","ETHF0:USTF0",1736647832458,1.00138391,3286.6,3286.2,1.21446391]
["bitfinex-derivatives","ETHF0:USTF0",1736647832665,1.00138391,3286.6,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736647832666,1.21444391,3286.6,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736647832864,1.00138391,3286.6,3286.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736647833070,2.4806,3286.9,3286.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736647833071,1.00138391,3286.7,3286.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736647835268,1.00138391,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647835269,1.00138391,3286.7,3286.5,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736647837572,1.00138391,3286.7,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736647838469,1.00138391,3286.7,3286.3,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736647838771,1.00138391,3286.7,3286.5,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736647844775,1.00138391,3286.7,3286.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736647846068,1.00138391,3286.7,3286.6,0.65946]
["bitfinex-derivatives","ETHF0:USTF0",1736647846268,1.00138391,3286.9,3286.8,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736647846968,1.00138391,3286.9,3286.8,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736647848275,1.00138391,3286.9,3286.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736647848775,1.21442391,3286.9,3286.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736647850372,1.00138391,3286.9,3286.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736647850573,1.21442391,3286.9,3286.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736647852879,0.21305,3286.8,3286.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736647853073,1.00138391,3286.7,3286.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736647853681,1.21443391,3286.7,3286.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736647854978,1.21443391,3286.7,3286.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736647855276,0.21306,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647855473,1.12836,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647857781,0.9153,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647857979,1.12836,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647858880,0.9153,3286.6,3286.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1736647859080,0.21306,3286.5,3286.3,1.13827]
["bitfinex-derivatives","ETHF0:USTF0",1736647859384,0.9153,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647859579,1.21443391,3286.7,3286.4,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736647860288,0.21306,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647863180,1.21444391,3286.7,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647863689,1.21444391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647864984,1.00138391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647865794,1.21443391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647868185,1.00138391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647868579,1.21443391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647869983,1.00138391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647871585,1.21443391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647876387,1.00138391,3286.7,3286.6,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736647877592,4.20918391,3286.7,3285.7,7.99428454]
["bitfinex-derivatives","ETHF0:USTF0",1736647877791,1.21448391,3286.0,3285.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736647877996,0.2131,3285.9,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647878288,0.2131,3285.9,3285.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736647879400,10.99690242,3285.9,3285.8,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736647881794,10.99690242,3285.9,3285.8,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736647882004,0.21312,3285.7,3285.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736647882289,1.21450391,3285.7,3285.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736647882497,1.21450391,3285.7,3285.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736647882498,0.21313,3285.5,3285.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736647882689,1.21451391,3285.5,3285.4,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736647882892,1.21451391,3285.5,3285.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736647883094,2.39951391,3285.5,3285.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736647883492,2.18638391,3285.5,3285.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736647883796,1.00138391,3285.2,3285.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736647884696,1.21453391,3285.2,3285.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736647885000,1.00138391,3285.2,3285.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736647885197,1.21453391,3285.2,3285.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736647885600,1.00138391,3285.2,3285.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736647886998,1.21453391,3285.2,3285.1,1.335]
["bitfinex-derivatives","ETHF0:USTF0",1736647888501,1.00138391,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647888687,0.21316,3285.0,3284.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736647891701,0.4638,3285.3,3284.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736647891897,1.00138391,3285.0,3284.9,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736647894008,1.00138391,3285.0,3284.9,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1736647894714,0.21315,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736647895009,1.21453391,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736647897210,3.2078,3285.5,3285.1,1.00138391]
["bitfinex-derivatives","ETHF0:USTF0",1736647897509,11.94629532,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647898010,12.94767923,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647898910,1.00138391,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647899414,0.21311,3285.9,3285.7,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736647899709,0.21311,3285.9,3285.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736647900112,3.4209,3286.0,3285.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736647900315,3.2078,3286.0,3285.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736647900511,3.4209,3286.0,3285.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736647903302,0.2131,3286.0,3285.9,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736647904212,0.2131,3286.0,3285.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736647904411,0.21311,3285.8,3285.6,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1736647904709,0.21311,3285.8,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647907014,0.21312,3285.7,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647907204,3.280825,3286.1,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647907205,3.03205095,3286.1,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647907408,0.21311,3285.8,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647921223,0.21311,3285.8,3285.6,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1736647921422,1.00168599,3285.7,3285.6,1.57362]
["bitfinex-derivatives","ETHF0:USTF0",1736647923321,1.00168599,3285.7,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647923722,1.21480599,3285.7,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647923914,1.00168599,3285.7,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647925623,1.21480599,3285.7,3285.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736647927825,1.21480599,3285.7,3285.6,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736647928225,1.21480599,3285.7,3285.6,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736647928631,1.00168599,3285.7,3285.4,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736647928832,3.2078,3285.9,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647928833,0.21314,3285.4,3285.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736647929034,2.39982599,3285.4,3285.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736647929232,3.32922599,3285.4,3285.3,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736647942438,3.11608599,3285.4,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647942648,0.21315,3285.2,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647944141,0.21315,3285.3,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647944545,1.00168599,3285.2,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647945543,1.21483599,3285.2,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647951251,1.21483599,3285.2,3285.1,0.64506]
["bitfinex-derivatives","ETHF0:USTF0",1736647951650,3.6844,3285.7,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647951955,3.6844,3285.7,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736647951956,1.00168599,3285.5,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736647955556,1.00168599,3285.5,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647955754,1.00168599,3285.4,3285.3,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647960453,1.00168599,3285.4,3285.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647963457,1.21482599,3285.4,3285.1,0.64505]
["bitfinex-derivatives","ETHF0:USTF0",1736647963859,1.21482599,3285.4,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647964061,1.21482599,3285.4,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736647967961,1.00168599,3285.4,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647968264,1.21483599,3285.2,3285.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736647968462,1.21483599,3285.2,3285.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736647969564,1.00168599,3285.2,3285.1,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1736647969763,1.21483599,3285.2,3285.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736647976671,0.21315,3285.2,3285.1,1.08846]
["bitfinex-derivatives","ETHF0:USTF0",1736647977580,0.21315,3285.2,3285.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736647978177,1.00168599,3285.4,3285.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736647978178,0.21315,3285.3,3285.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736647978478,1.00168599,3285.4,3285.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736647978670,0.21315,3285.2,3285.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736647980883,0.21315,3285.3,3285.1,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1736647981573,11.78548841,3285.6,3285.4,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736647981772,11.78548841,3285.6,3285.1,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1736647981773,11.78548841,3285.6,3285.5,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736647982179,11.78548841,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647982374,1.00168599,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736647982682,1.00168599,3285.6,3285.4,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736647983183,1.00168599,3285.6,3285.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736647984274,1.6304,3285.9,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647984275,0.65851,3285.9,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736647984470,0.21311,3285.9,3285.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736647984681,1.21479599,3285.9,3285.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736647985676,0.21311,3285.8,3285.7,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736647987484,0.21311,3285.8,3285.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736647987784,1.00168599,3285.7,3285.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736647990589,1.21480599,3285.7,3285.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736647991286,1.00168599,3285.7,3285.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736647993591,1.21480599,3285.7,3285.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736647996189,10.78873594,3285.7,3285.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736648000994,0.21312,3285.6,3285.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736648004495,0.21313,3285.5,3285.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736648004696,1.00168599,3285.4,3285.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736648005491,1.21482599,3285.4,3285.3,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736648006586,0.21315,3285.2,3285.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736648006793,1.21483599,3285.2,3285.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736648018403,1.00168599,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648018606,1.21485599,3284.9,3284.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736648018904,1.00168599,3284.9,3284.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736648019101,1.00168599,3284.9,3284.8,3.87327]
["bitfinex-derivatives","ETHF0:USTF0",1736648019409,1.21485599,3284.9,3284.8,3.6601]
["bitfinex-derivatives","ETHF0:USTF0",1736648021208,1.21485599,3284.9,3284.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736648036420,1.00168599,3284.9,3284.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736648036719,1.00168599,3285.0,3284.9,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648037216,1.00168599,3285.0,3284.8,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1736648037417,1.00168599,3285.0,3284.9,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736648040211,1.00168599,3285.0,3284.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736648040417,9.57392995,3285.5,3284.8,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736648040621,0.21314,3285.4,3285.2,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736648040818,10.57561594,3285.5,3285.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1736648041319,1.00168599,3285.5,3285.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1736648041818,1.21481599,3285.5,3285.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1736648042021,1.00168599,3285.5,3285.3,1.61614]
["bitfinex-derivatives","ETHF0:USTF0",1736648042820,1.00168599,3285.7,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736648043013,1.00168599,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736648043222,1.00168599,3285.7,3285.3,2.40468599]
["bitfinex-derivatives","ETHF0:USTF0",1736648043521,1.00168599,3285.7,3285.5,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736648043715,1.00168599,3285.7,3285.3,2.40468599]
["bitfinex-derivatives","ETHF0:USTF0",1736648043916,1.00168599,3285.7,3285.4,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736648044314,1.00168599,3285.7,3285.3,2.40468599]
["bitfinex-derivatives","ETHF0:USTF0",1736648044315,0.69179801,3286.0,3285.5,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648044514,3.2078,3286.1,3285.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736648044717,3.2078,3286.1,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648044920,10.75892995,3286.4,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648045125,0.21308,3286.3,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648045315,0.21308,3286.3,3286.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736648045515,0.21308,3286.3,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648047514,1.185,3286.4,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648047722,1.00168599,3286.1,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648050125,1.00168599,3286.1,3286.0,1.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736648051628,1.00168599,3286.3,3286.1,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736648052025,1.00168599,3286.3,3286.0,1.3407]
["bitfinex-derivatives","ETHF0:USTF0",1736648052220,1.00168599,3286.4,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736648052720,4.42254599,3286.6,3286.3,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736648052919,4.42254599,3286.6,3286.1,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648053117,1.21474599,3286.6,3286.4,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736648053319,1.00168599,3286.6,3286.5,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1736648053528,1.00168599,3286.6,3286.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736648053829,1.21474599,3286.6,3286.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736648054127,1.00168599,3286.6,3286.5,0.8752]
["bitfinex-derivatives","ETHF0:USTF0",1736648054730,1.00168599,3286.6,3286.5,1.08826]
["bitfinex-derivatives","ETHF0:USTF0",1736648057026,4.3928,3286.9,3286.5,1.87688599]
["bitfinex-derivatives","ETHF0:USTF0",1736648057329,1.69327372,3287.2,3287.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736648057537,1.69327372,3287.2,3287.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736648058131,1.00168599,3287.2,3287.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736648060030,1.21470599,3287.2,3287.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736648061734,1.00168599,3287.2,3287.1,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736648064939,1.00168599,3287.2,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648068341,1.21470599,3287.2,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648082959,1.6552,3287.5,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648083159,1.00168599,3287.3,3287.1,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1736648084657,1.21470599,3287.3,3287.1,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1736648087660,1.21470599,3287.3,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648088058,1.21470599,3287.3,3287.1,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1736648090655,1.21470599,3287.3,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648090957,1.21470599,3287.3,3287.1,1.55592]
["bitfinex-derivatives","ETHF0:USTF0",1736648091261,1.21470599,3287.3,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648093257,1.21470599,3287.3,3287.1,1.55593]
["bitfinex-derivatives","ETHF0:USTF0",1736648093461,1.21470599,3287.3,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648094660,0.21302,3287.2,3287.1,1.3429]
["bitfinex-derivatives","ETHF0:USTF0",1736648098165,0.21302,3287.2,3287.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736648100263,0.21302,3287.3,3287.1,1.11132]
["bitfinex-derivatives","ETHF0:USTF0",1736648100467,0.21302,3287.3,3287.2,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1736648102359,0.21302,3287.2,3287.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736648102659,1.21470599,3287.2,3287.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736648104065,10.80446859,3287.2,3287.1,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736648106961,10.80446859,3287.2,3287.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736648107272,11.27156859,3287.2,3287.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736648107860,10.80446859,3287.2,3287.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736648109772,9.5897626,3287.2,3287.1,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736648110965,13.18717892,3287.4,3287.1,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736648111568,0.21301,3287.3,3287.1,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736648114565,1.00168599,3287.2,3287.1,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736648116465,1.00168599,3287.2,3287.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736648116970,1.00168599,3287.2,3287.1,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736648117763,1.00168599,3287.4,3287.1,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736648117962,12.94798131,3287.6,3287.1,1.45958599]
["bitfinex-derivatives","ETHF0:USTF0",1736648118171,12.94798131,3287.6,3287.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736648118172,11.94629532,3287.6,3287.5,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736648118665,3.2078,3287.7,3287.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736648118972,10.58734613,3287.8,3287.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736648119774,1.00168599,3287.8,3287.7,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736648120672,1.00168599,3287.8,3287.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736648120872,1.00168599,3287.8,3287.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736648121073,1.00168599,3287.8,3287.7,0.67509]
["bitfinex-derivatives","ETHF0:USTF0",1736648122670,1.00168599,3287.8,3287.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736648122867,1.21466599,3287.8,3287.7,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736648123075,0.213,3287.5,3287.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736648123276,1.21468599,3287.5,3287.4,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736648123477,0.21301,3287.3,3287.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736648123671,0.21302,3287.2,3287.0,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648123877,1.00168599,3287.1,3287.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736648124677,1.21471599,3287.1,3287.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736648124878,1.00168599,3287.1,3287.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736648125577,1.21471599,3287.1,3287.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736648127182,0.21304,3286.9,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736648127379,1.00168599,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736648128074,0.21305,3286.7,3286.6,1.12265]
["bitfinex-derivatives","ETHF0:USTF0",1736648128281,1.21473599,3286.8,3286.7,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736648128882,1.21473599,3286.8,3286.7,0.67765]
["bitfinex-derivatives","ETHF0:USTF0",1736648130085,1.21473599,3286.8,3286.7,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736648131387,0.21305,3286.7,3286.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736648131780,0.66435,3286.7,3286.6,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736648139885,0.21306,3286.6,3286.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736648140087,1.21474599,3286.6,3286.5,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736648144091,1.00168599,3286.6,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648144289,0.21307,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648147197,0.21307,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648147390,0.21307,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648151497,0.21307,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648151700,0.21307,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648160913,2.39874599,3286.6,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648161603,2.18568599,3286.6,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648161812,0.21306,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648162812,0.21306,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648166613,0.21306,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648166809,0.21306,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648167508,0.21306,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648168313,0.21306,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648169503,0.21306,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648169703,0.21306,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648172209,10.99692765,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648173513,10.99692765,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648174227,10.99692765,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648174818,10.99692765,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648175317,10.99692765,3286.5,3286.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736648175712,10.99692765,3286.5,3286.4,0.68637]
["bitfinex-derivatives","ETHF0:USTF0",1736648175912,10.78386765,3286.5,3286.3,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736648176119,10.78386765,3286.5,3286.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736648176120,1.00168599,3286.4,3286.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736648176318,0.21311,3285.8,3285.6,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736648176515,0.21311,3285.8,3285.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736648177112,1.21479599,3285.8,3285.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736648177614,1.65329599,3285.8,3285.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736648179619,4.86109599,3285.8,3285.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736648183822,1.65329599,3285.8,3285.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736648184020,4.86109599,3285.8,3285.7,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736648185122,0.21313,3285.5,3285.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736648185323,1.21481599,3285.5,3285.4,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736648186814,0.21314,3285.4,3285.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736648187022,3.2078,3285.4,3284.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736648187234,1.00168599,3284.8,3284.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736648189030,1.21486599,3284.8,3284.7,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736648206343,0.21319,3284.6,3284.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736648206543,1.21487599,3284.6,3284.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736648233573,2.18668599,3284.7,3284.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736648233872,2.18668599,3284.7,3284.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736648233873,2.39986599,3284.7,3284.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736648235069,2.18668599,3284.7,3284.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736648236173,2.39986599,3284.7,3284.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736648240772,1.00168599,3284.7,3284.6,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736648240977,1.00168599,3284.7,3284.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736648240978,1.21486599,3284.7,3284.5,1.10519]
["bitfinex-derivatives","ETHF0:USTF0",1736648241276,1.21486599,3284.7,3284.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736648241482,0.21319,3284.6,3284.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736648254197,0.21317,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736648254490,0.21317,3285.0,3284.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648254689,1.00168599,3285.0,3284.5,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736648254896,3.2078,3285.1,3284.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648255095,0.21318,3284.7,3284.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648256196,1.21486599,3284.7,3284.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648256396,1.21486599,3284.7,3284.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736648256397,0.21319,3284.6,3284.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736648256694,0.21321,3284.3,3284.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736648256890,1.21489599,3284.3,3284.2,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736648258091,1.21489599,3284.3,3284.2,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736648261105,1.21489599,3284.3,3284.2,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648269907,1.00168599,3284.3,3284.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736648270108,1.00168599,3284.1,3284.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736648271007,1.21490599,3284.1,3284.0,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736648272507,1.21490599,3284.1,3284.0,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736648272806,1.00168599,3284.1,3284.0,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736648274112,1.21490599,3284.1,3284.0,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736648275809,1.21384479,3284.1,3284.0,0.69083]
["bitfinex-derivatives","ETHF0:USTF0",1736648281310,0.21323,3284.0,3283.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736648283116,0.21323,3284.0,3283.9,0.66993]
["bitfinex-derivatives","ETHF0:USTF0",1736648284826,0.21321,3284.3,3284.2,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648285026,2.18668599,3284.5,3283.9,1.45838599]
["bitfinex-derivatives","ETHF0:USTF0",1736648285330,0.2132,3284.4,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648285733,2.18668599,3284.5,3284.3,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648286032,2.39988599,3284.5,3284.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736648286822,2.18668599,3284.5,3284.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736648287023,2.39987599,3284.5,3284.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736648288333,2.18668599,3284.5,3283.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736648288524,1.21490599,3284.1,3284.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736648289733,1.00168599,3284.1,3283.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648289936,0.21323,3284.0,3283.9,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736648290937,1.00168599,3284.1,3283.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736648291238,1.21491599,3283.9,3283.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736648293029,1.00168599,3283.9,3283.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736648293230,0.21324,3283.8,3283.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736648296936,1.21492599,3283.9,3283.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1736648298641,1.21492599,3283.9,3283.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736648302041,1.21492599,3283.9,3283.7,1.11505]
["bitfinex-derivatives","ETHF0:USTF0",1736648304550,1.00168599,3283.9,3283.8,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736648304842,3.6842,3284.4,3283.7,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736648305047,0.21321,3284.3,3284.1,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648305345,0.21321,3284.3,3284.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648305846,1.39721,3284.3,3284.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648307939,2.39889599,3284.3,3284.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648308739,1.21489599,3284.3,3284.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648308943,2.39889599,3284.3,3284.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648311242,10.03754799,3284.6,3284.2,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648311440,1.3972,3284.5,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648311846,0.2132,3284.4,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648312649,1.21488599,3284.4,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648313146,1.67388599,3284.4,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648313346,1.21488599,3284.4,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648314148,1.00168599,3284.4,3284.3,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1736648314747,1.184,3284.6,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648314748,10.58913398,3284.6,3284.3,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736648314939,9.58744799,3284.6,3284.5,1.21487599]
["bitfinex-derivatives","ETHF0:USTF0",1736648315748,1.00168599,3285.0,3284.8,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736648315941,1.00168599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648317555,1.21484599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648318854,1.00168599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648320354,1.21484599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648333760,1.00168599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648334150,1.21484599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648335648,1.00168599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648335859,1.21484599,3285.0,3284.9,0.9113]
["bitfinex-derivatives","ETHF0:USTF0",1736648338955,0.21318,3284.7,3284.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736648339157,0.21319,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648341958,0.21319,3284.6,3284.4,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1736648342262,0.21319,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648343961,1.21487599,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648344171,1.21487599,3284.6,3284.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736648345156,0.21319,3284.5,3284.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736648346857,1.21487599,3284.6,3284.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736648347259,0.21319,3284.5,3284.4,4.3057]
["bitfinex-derivatives","ETHF0:USTF0",1736648347969,0.21319,3284.5,3284.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736648348463,12.79524799,3285.2,3284.4,4.0925]
["bitfinex-derivatives","ETHF0:USTF0",1736648348661,1.21484599,3285.1,3284.6,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648348966,1.21484599,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648349269,1.00168599,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648349863,3.2078,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648350064,1.00168599,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648350461,1.00168599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648350958,1.00168599,3285.2,3285.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736648351568,1.00168599,3285.2,3285.1,0.68276]
["bitfinex-derivatives","ETHF0:USTF0",1736648352068,1.00168599,3285.2,3285.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736648353071,1.21483599,3285.2,3285.1,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736648353563,0.21316,3285.0,3284.9,4.1489]
["bitfinex-derivatives","ETHF0:USTF0",1736648353763,1.00168599,3285.0,3284.9,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736648354665,1.00168599,3285.0,3284.9,4.84047]
["bitfinex-derivatives","ETHF0:USTF0",1736648354869,1.00168599,3285.0,3284.9,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736648355163,1.21484599,3285.0,3284.9,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736648356569,1.21484599,3285.0,3284.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736648357366,1.00168599,3285.0,3284.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736648357566,1.00168599,3285.0,3284.9,1.63267]
["bitfinex-derivatives","ETHF0:USTF0",1736648362577,1.00168599,3285.2,3285.1,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736648363271,1.00168599,3285.2,3284.9,1.4195]
["bitfinex-derivatives","ETHF0:USTF0",1736648363478,1.00168599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648363675,1.21483599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648364074,1.00168599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648367374,1.00168599,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648369379,1.00168599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648369881,1.00168599,3285.2,3284.9,4.6273]
["bitfinex-derivatives","ETHF0:USTF0",1736648370082,1.00168599,3285.2,3285.1,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648371775,1.00168599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648373882,1.21483599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648374890,0.436,3285.1,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648375886,0.436,3285.1,3284.9,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1736648376485,1.00168599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648378982,1.21483599,3285.2,3285.0,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736648380285,1.00168599,3285.2,3284.9,4.84046]
["bitfinex-derivatives","ETHF0:USTF0",1736648380484,1.00168599,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648380685,1.00168599,3284.7,3284.6,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736648384989,1.00168599,3284.7,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648385191,1.00168599,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648398697,1.21490599,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648398995,1.00168599,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648402197,1.21490599,3284.5,3284.4,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648403000,0.21322,3284.4,3284.3,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1736648403498,1.21490599,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648407505,1.00168599,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648413002,1.00168599,3284.5,3284.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736648413200,0.21322,3284.4,3284.3,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1736648413505,1.21490599,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648418298,1.00168599,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648422206,1.00168599,3284.5,3284.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736648422207,5.39348599,3284.7,3284.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736648422509,5.60668599,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648423015,5.39348599,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648423206,5.60668599,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648423913,5.60668599,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648424115,1.21489599,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648424415,1.21489599,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648424817,1.00168599,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648429307,1.00168599,3284.6,3284.1,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1736648429508,1.00168599,3284.2,3283.9,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736648429714,1.21493599,3284.0,3283.9,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736648430009,2.39893599,3284.0,3283.9,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736648430913,0.21326,3283.9,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648431110,3.42106,3283.9,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648432308,1.21494599,3283.8,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648437417,3.2078,3283.9,3283.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1736648437614,4.3918,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648438822,1.184,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648440021,1.184,3283.9,3283.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1736648440319,1.00168599,3283.8,3283.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1736648446116,1.00168599,3283.8,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648446316,1.21494599,3283.8,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648446518,1.00168599,3283.8,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648448230,1.00168599,3283.8,3283.7,1.11747]
["bitfinex-derivatives","ETHF0:USTF0",1736648450722,1.00168599,3283.8,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648452922,1.21494599,3283.8,3283.7,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736648456729,1.21494599,3283.8,3283.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648456928,1.69004599,3283.8,3283.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648460734,1.21494599,3283.8,3283.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648460935,1.21494599,3283.8,3283.7,0.66757]
["bitfinex-derivatives","ETHF0:USTF0",1736648461138,1.21494599,3283.8,3283.7,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648464431,1.44988599,3283.8,3283.5,0.64518]
["bitfinex-derivatives","ETHF0:USTF0",1736648464642,1.21495599,3283.6,3283.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1736648465139,1.21495599,3283.6,3283.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736648465140,0.21328,3283.5,3283.4,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736648465336,0.21328,3283.5,3283.4,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736648470640,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736648474736,1.00168599,3283.4,3282.9,2.39838599]
["bitfinex-derivatives","ETHF0:USTF0",1736648474737,4.20948599,3283.6,3283.1,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648474932,3.2078,3283.6,3283.5,1.21496599]
["bitfinex-derivatives","ETHF0:USTF0",1736648475134,0.21326,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648475339,1.21494599,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648476634,1.00168599,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648481643,1.21494599,3283.9,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648482345,0.21326,3283.8,3283.6,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736648482547,1.00168599,3283.7,3283.6,1.57917]
["bitfinex-derivatives","ETHF0:USTF0",1736648485640,3.2078,3284.0,3283.6,1.3659]
["bitfinex-derivatives","ETHF0:USTF0",1736648485841,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736648487948,9.58744799,3284.4,3283.9,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648488148,9.58744799,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648488647,9.58744799,3284.4,3284.3,1.59943]
["bitfinex-derivatives","ETHF0:USTF0",1736648489247,0.69208274,3284.6,3284.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736648489449,0.69208274,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648490151,1.69376873,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648490448,1.69376873,3284.6,3284.3,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736648490648,1.69376873,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648491356,3.6473,3284.8,3284.4,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648491357,3.2078,3284.8,3284.4,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648491646,9.58744799,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736648492549,3.2078,3285.3,3285.0,1.00168599]
["bitfinex-derivatives","ETHF0:USTF0",1736648493050,1.00168599,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736648493246,2.11602101,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736648493441,2.32915101,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736648493841,0.21314,3285.8,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736648494343,0.21314,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648494548,3.42094,3285.8,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736648495148,3.87434,3285.8,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736648495852,0.66654,3285.8,3285.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736648496150,3.87434,3285.8,3285.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736648496547,0.66654,3285.8,3285.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736648496754,0.66654,3285.8,3285.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736648496946,0.4534,3285.8,3285.5,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1736648497142,0.66653,3285.8,3285.5,1.15965]
["bitfinex-derivatives","ETHF0:USTF0",1736648499053,0.66653,3285.8,3285.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736648500549,0.21314,3285.7,3285.5,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736648500754,0.21314,3285.7,3285.5,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736648500956,2.11602101,3285.6,3285.2,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736648501154,3.2078,3285.5,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736648501453,0.21316,3285.4,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736648501857,3.2078,3285.5,3285.0,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1736648502049,0.21317,3285.3,3285.0,0.64998]
["bitfinex-derivatives","ETHF0:USTF0",1736648502354,0.21317,3285.2,3285.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736648502555,0.47,3285.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648502751,0.21319,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648502958,0.21319,3284.9,3284.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736648503649,2.11602101,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648503650,0.2132,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648504654,2.11602101,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648504857,0.21319,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648505252,0.2132,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648507155,0.21322,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648507754,0.67832,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648507953,0.21324,3284.2,3284.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736648508158,0.21323,3284.3,3284.0,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1736648508556,2.32925101,3284.3,3284.0,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1736648508751,2.11602101,3284.3,3284.0,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1736648509054,0.21324,3284.2,3284.0,0.67405]
["bitfinex-derivatives","ETHF0:USTF0",1736648510058,2.11602101,3284.3,3283.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736648510257,0.21326,3283.8,3283.5,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1736648510557,0.21327,3283.7,3283.5,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736648510857,0.21327,3283.6,3283.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736648511060,2.32929101,3283.6,3283.5,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736648511257,0.21329,3283.4,3283.3,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736648511461,0.21329,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648516067,0.21329,3283.5,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648516261,0.21329,3283.5,3283.3,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736648518572,0.21329,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648519369,0.21329,3283.5,3283.1,3.6442]
["bitfinex-derivatives","ETHF0:USTF0",1736648519562,0.21329,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648522362,0.21329,3283.5,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736648522567,0.21329,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648523270,3.42109,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648526573,3.2078,3283.5,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648527069,0.21329,3283.4,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648527475,3.42108,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648527666,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648530175,3.29902101,3283.6,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648530364,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648530974,3.29902101,3283.6,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648531167,3.51230101,3283.6,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648531767,3.51230101,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648532778,1.39628,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648533174,3.2078,3283.8,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648533379,1.183,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648536180,1.39627,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648536377,0.21327,3283.6,3283.3,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1736648537580,0.21328,3283.5,3283.3,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1736648537780,1.183,3283.7,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648537983,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648539484,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648540281,1.183,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648540282,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648541283,1.0030544,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648545186,1.2163344,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648548587,0.21329,3283.4,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648549089,0.21329,3283.4,3283.3,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1736648549797,1.2163344,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648552904,1.0030544,3283.5,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648553305,1.2163344,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648553706,1.0030544,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648555308,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648555501,4.2108544,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648558807,4.2108544,3283.7,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648559006,1.0030544,3283.4,3283.3,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1736648562310,1.0030544,3283.4,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648562513,1.2163444,3283.4,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648563504,1.2163444,3283.4,3283.3,0.65959]
["bitfinex-derivatives","ETHF0:USTF0",1736648565806,1.2163444,3283.4,3283.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736648570113,1.0030544,3283.4,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648570413,1.2163544,3283.2,3283.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1736648578221,1.2163544,3283.2,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648578423,1.2163544,3283.2,3283.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1736648579610,1.2163544,3283.2,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648581316,1.2163544,3283.2,3283.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1736648583010,1.2163544,3283.2,3283.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736648583210,1.2163544,3283.2,3283.1,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1736648601033,1.2163544,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736648601336,1.2163544,3283.2,3283.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736648601337,0.21331,3283.1,3283.0,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1736648604738,1.0030544,3283.2,3282.6,7.99428454]
["bitfinex-derivatives","ETHF0:USTF0",1736648604938,1.2163844,3282.7,3282.6,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736648605534,1.0030544,3282.7,3282.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736648605735,0.21334,3282.6,3282.5,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1736648608751,0.21334,3282.6,3282.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736648609450,0.21334,3282.6,3282.5,0.64545]
["bitfinex-derivatives","ETHF0:USTF0",1736648615353,1.0030544,3282.7,3282.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736648615659,1.2163944,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736648625864,0.21334,3282.6,3282.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1736648626063,1.0030544,3282.7,3282.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736648626267,0.21336,3282.2,3282.1,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1736648626467,1.2164144,3282.2,3282.1,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1736648627266,1.0030544,3282.2,3282.1,0.65067]
["bitfinex-derivatives","ETHF0:USTF0",1736648628767,1.0030544,3282.2,3282.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736648628975,1.2164144,3282.2,3282.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736648641280,0.21337,3282.1,3282.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736648641477,3.42117,3282.1,3282.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736648644986,5.03907,3282.1,3282.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736648647188,4.8257,3282.1,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648647389,1.2164344,3282.0,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648648583,4.4242344,3282.0,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648650877,4.1446,3282.5,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648651086,1.2164244,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736648651285,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736648651986,0.21338,3282.0,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648652180,1.2164344,3282.0,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648652392,1.2164344,3282.0,3281.9,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1736648653596,1.2164344,3282.0,3281.9,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736648654286,1.2164344,3282.0,3281.9,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1736648654487,1.0030544,3282.0,3281.9,1.13458]
["bitfinex-derivatives","ETHF0:USTF0",1736648654685,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736648654887,2.3994044,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736648655083,1.2164044,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736648655490,1.2164044,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736648655685,1.2164044,3282.4,3282.3,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736648655882,1.2164044,3282.4,3282.3,1.13776]
["bitfinex-derivatives","ETHF0:USTF0",1736648656287,1.2164044,3282.4,3282.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736648659491,1.6607044,3282.4,3282.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736648659990,0.21338,3282.1,3281.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736648660195,0.21338,3282.1,3282.0,1.13198]
["bitfinex-derivatives","ETHF0:USTF0",1736648661090,0.21338,3282.1,3282.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648662797,1.2164344,3282.1,3282.0,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736648664395,0.21338,3282.0,3281.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736648664696,0.69018,3282.0,3281.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736648665498,0.21338,3282.0,3281.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736648668899,1.2164344,3282.0,3281.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736648669198,0.21338,3282.0,3281.9,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736648670293,1.0030544,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736648670600,1.0030544,3282.1,3282.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736648672597,1.2164244,3282.1,3282.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736648672997,1.0030544,3282.1,3282.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736648673303,1.2164244,3282.1,3282.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736648675303,1.2164244,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648678616,1.2164244,3282.1,3282.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736648679010,1.2164244,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648680110,1.0030544,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648681915,1.2164244,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648682420,1.0030544,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648683913,1.2164244,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648684119,1.0030544,3282.1,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648686918,1.0030544,3282.1,3282.0,0.66768]
["bitfinex-derivatives","ETHF0:USTF0",1736648688622,3.2078,3282.3,3282.0,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736648688925,4.3908,3282.3,3282.2,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736648691528,3.2078,3282.3,3282.2,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736648693028,1.0030544,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736648693238,13.99166765,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736648693424,11.78692205,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736648694930,1.0030544,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736648696330,1.2163944,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736648696519,1.183,3282.9,3282.6,0.8882]
["bitfinex-derivatives","ETHF0:USTF0",1736648696717,1.183,3282.9,3282.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736648696920,0.21333,3282.8,3282.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736648701232,1.2163844,3282.8,3282.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736648704433,9.58744799,3283.1,3282.7,1.4423544]
["bitfinex-derivatives","ETHF0:USTF0",1736648704730,9.58744799,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736648705036,9.58744799,3283.1,3283.0,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736648706130,2.3993244,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648706131,0.21328,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736648706328,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736648706529,1.2163244,3283.7,3283.5,1.56088]
["bitfinex-derivatives","ETHF0:USTF0",1736648706731,0.21327,3283.6,3283.5,1.3476]
["bitfinex-derivatives","ETHF0:USTF0",1736648712941,1.0030544,3283.7,3283.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736648713138,1.0030544,3283.4,3283.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1736648713332,0.21329,3283.3,3283.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1736648713737,1.2163444,3283.4,3283.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1736648714038,1.0030544,3283.4,3283.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1736648714237,1.0030544,3283.4,3283.2,1.5787]
["bitfinex-derivatives","ETHF0:USTF0",1736648714439,1.0030544,3283.6,3283.2,1.3654]
["bitfinex-derivatives","ETHF0:USTF0",1736648714643,1.2163144,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648714836,1.0030544,3283.8,3283.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736648715037,1.2163144,3283.8,3283.7,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736648732747,1.2163144,3283.8,3283.7,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736648733943,1.0030544,3283.8,3283.2,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736648734162,0.21329,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736648740356,0.21329,3283.4,3283.3,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1736648741355,0.21329,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736648743456,1.2163444,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736648745356,1.2163444,3283.4,3283.3,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1736648745764,1.2163444,3283.4,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736648747162,1.2163444,3283.4,3283.3,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1736648760968,1.0030544,3283.4,3283.3,0.68639]
["bitfinex-derivatives","ETHF0:USTF0",1736648762770,13.99166765,3283.5,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736648762971,13.99166765,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648763166,10.78386765,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736648763562,10.78386765,3283.5,3283.4,1.2163444]
["bitfinex-derivatives","ETHF0:USTF0",1736648764078,1.0030544,3283.8,3283.4,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736648764375,1.0030544,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648767173,12.79915397,3283.9,3283.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736648767472,12.79915397,3283.9,3283.8,1.2163144]
["bitfinex-derivatives","ETHF0:USTF0",1736648767675,9.59135397,3284.0,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648767874,9.59135397,3284.0,3283.9,5.3663144]
["bitfinex-derivatives","ETHF0:USTF0",1736648768976,10.59440837,3284.6,3283.9,5.1530544]
["bitfinex-derivatives","ETHF0:USTF0",1736648769277,10.59440837,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648770379,10.59440837,3284.6,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648770577,10.59440837,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648771581,10.59440837,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648772278,10.59440837,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648772480,10.80761837,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648772674,10.80761837,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648775076,10.59440837,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648775276,10.80761837,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648775584,1.2162644,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648777084,1.2162644,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648777384,1.2162644,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648778886,1.2162644,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648779187,0.21322,3284.5,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648779381,1.2162744,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648780382,1.2162744,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648780687,1.2162744,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648780879,10.80762837,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648781079,0.21322,3284.5,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648784286,9.59135397,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648784484,9.59135397,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648784986,23.58302162,3284.7,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648785177,23.79622162,3284.7,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648785383,1.2162644,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648785582,1.0030544,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648785983,1.0030544,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648786192,1.2162644,3284.6,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648787586,13.99166765,3284.7,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648787889,10.78386765,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648788285,10.78386765,3284.7,3284.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736648789186,0.21319,3284.9,3284.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648790190,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736648790385,1.0030544,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736648790582,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736648791684,1.2162444,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736648792492,1.0030544,3285.0,3284.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736648792690,1.2162544,3284.8,3284.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736648793379,1.2162544,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648793891,1.2162544,3284.8,3284.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736648794084,1.2162544,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648794285,1.0030544,3284.8,3284.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736648794485,1.2162544,3284.8,3284.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736648795288,0.2132,3284.7,3284.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736648796792,1.2162544,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648797989,0.2132,3284.7,3284.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736648798194,0.6771,3284.7,3284.6,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736648806298,0.6771,3284.7,3284.6,0.66601]
["bitfinex-derivatives","ETHF0:USTF0",1736648806800,0.21322,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648807192,0.21322,3284.5,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648809400,1.2162644,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648810091,0.21322,3284.5,3284.4,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736648810286,1.0030544,3284.6,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648810492,1.2162644,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648811195,1.0030544,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648813302,0.21321,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648813505,13.80220837,3284.8,3284.4,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736648813802,0.21321,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648814601,0.21321,3284.7,3284.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736648816200,0.21321,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648816602,0.21321,3284.7,3284.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736648816804,0.21321,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648817806,3.42101,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648818700,3.42101,3284.7,3284.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736648818901,3.42101,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648819406,3.2078,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648819807,10.59440837,3284.8,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648820007,0.2132,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648821910,12.19807482,3284.7,3284.6,0.68431]
["bitfinex-derivatives","ETHF0:USTF0",1736648823813,12.19807482,3284.7,3284.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736648825009,15.40587482,3284.7,3284.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736648826119,24.99722879,3284.7,3284.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736648826711,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736648826907,0.21324,3284.1,3284.0,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1736648827311,3.2078,3284.1,3283.6,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736648827515,1.2163044,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648828018,1.6706044,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648828313,1.0030544,3284.0,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648831924,1.2163044,3284.0,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648832726,1.0030544,3284.0,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648833318,0.21325,3284.1,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648840829,9.59135397,3284.0,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648841732,9.59135397,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736648842030,9.59135397,3284.1,3284.0,1.2163044]
["bitfinex-derivatives","ETHF0:USTF0",1736648842231,9.59135397,3284.1,3284.0,6.2163044]
["bitfinex-derivatives","ETHF0:USTF0",1736648842625,12.79915397,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648843122,13.80220837,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648844922,10.59440837,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648846224,1.0030544,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648856336,1.2162544,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648856536,1.0030544,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648856931,1.2162544,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648857838,1.2162544,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648858534,1.2162544,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648858935,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648859437,0.2132,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648861440,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648862139,0.2132,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648862741,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648863044,0.2132,3284.7,3284.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736648863243,0.2132,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648865343,0.2132,3284.8,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648865545,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648865742,0.2132,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648866147,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648867047,0.4735,3284.9,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648867749,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736648868350,0.2132,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648870847,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648871154,0.2132,3284.7,3284.5,0.67041]
["bitfinex-derivatives","ETHF0:USTF0",1736648871347,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648875156,10.06485397,3284.9,3284.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736648875157,0.21321,3284.6,3284.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736648875358,2.1134644,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648877752,2.1134644,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648878157,1.11041,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648878549,0.64731,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648878949,0.21321,3284.6,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736648879558,1.0030544,3284.8,3284.4,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736648879763,0.21321,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648882265,0.21321,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736648882758,0.21321,3284.7,3284.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736648885661,0.2132,3284.8,3284.6,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1736648885861,4.6096,3284.9,3284.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736648886064,0.2132,3284.7,3284.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736648886959,0.2132,3284.7,3284.6,0.65171]
["bitfinex-derivatives","ETHF0:USTF0",1736648888065,0.2132,3284.7,3284.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736648892264,11.00039774,3284.7,3284.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736648899072,0.21322,3284.4,3284.3,3.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736648899369,0.21322,3284.4,3284.3,4.3565]
["bitfinex-derivatives","ETHF0:USTF0",1736648901071,0.21322,3284.4,3284.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736648902469,0.21322,3284.4,3284.3,1.60973]
["bitfinex-derivatives","ETHF0:USTF0",1736648903771,0.21322,3284.4,3284.3,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736648903971,1.0030544,3284.4,3283.9,4.78648454]
["bitfinex-derivatives","ETHF0:USTF0",1736648904166,0.21325,3284.0,3283.9,5.45173454]
["bitfinex-derivatives","ETHF0:USTF0",1736648905170,0.21325,3284.0,3283.9,0.66525]
["bitfinex-derivatives","ETHF0:USTF0",1736648906070,0.21325,3284.0,3283.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736648906271,1.2163044,3284.0,3283.9,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736648907464,0.21326,3283.9,3283.8,0.55545524]
["bitfinex-derivatives","ETHF0:USTF0",1736648907669,1.0030544,3284.0,3283.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736648907972,0.21326,3283.8,3283.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736648908769,1.2163144,3283.8,3283.7,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1736648910874,1.0030544,3283.8,3283.5,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1736648911075,0.21327,3283.7,3283.5,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1736648911269,1.0030544,3283.8,3283.5,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1736648911479,0.21328,3283.6,3283.5,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1736648912479,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648913679,0.21327,3283.6,3283.5,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1736648915781,0.66707,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648915981,0.4538,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736648917172,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648925789,3.6634,3283.9,3283.5,1.4559544]
["bitfinex-derivatives","ETHF0:USTF0",1736648926085,3.87666,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648926388,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648926684,3.87666,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648928486,0.66886,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648929388,3.87666,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648930981,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648931388,3.87666,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648933983,3.42106,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648935086,0.21326,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648935688,3.42106,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648935992,0.21326,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648936783,3.42106,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648936988,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648939290,1.2163044,3284.0,3283.9,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736648939898,3.2078,3284.1,3283.9,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736648940098,1.0030544,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648941591,1.4571544,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648943501,1.0030544,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648944101,1.2162744,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648944594,1.2162744,3284.4,3284.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736648944795,1.2162744,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736648946004,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736648946802,0.21324,3284.2,3284.0,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1736648946999,0.21324,3284.1,3284.0,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736648947204,1.0030544,3284.2,3283.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736648947500,0.4703,3284.3,3283.6,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736648947501,1.2162944,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736648947700,1.2162944,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648952905,1.2162844,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736648953105,1.2162844,3284.3,3284.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736648957210,1.0030544,3284.3,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648957413,1.2162944,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648958811,4.4240944,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648963018,15.21129214,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648965012,12.00349214,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648965213,15.21129214,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648968115,12.00349214,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648968317,15.21129214,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648971819,4.4240944,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648977223,3.2078,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648977420,3.2078,3284.1,3284.0,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1736648982727,12.79968216,3284.1,3284.0,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1736648984429,13.01292216,3284.1,3284.0,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1736648984925,9.80512216,3284.1,3284.0,1.14565]
["bitfinex-derivatives","ETHF0:USTF0",1736648986032,9.80512216,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648986926,10.80817656,3284.1,3284.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736648991825,0.21326,3283.8,3283.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736648994433,0.21326,3283.8,3283.7,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1736648999034,9.59188216,3283.9,3283.7,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736648999236,9.59188216,3283.9,3283.8,1.2163144]
["bitfinex-derivatives","ETHF0:USTF0",1736649000632,9.59092478,3284.2,3283.8,6.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736649000830,9.59092478,3284.2,3284.1,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736649001229,9.59092478,3284.2,3284.1,4.79244]
["bitfinex-derivatives","ETHF0:USTF0",1736649002135,4.2108544,3284.9,3284.1,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736649002330,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736649003032,4.2108544,3284.9,3284.4,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736649003033,1.0030544,3284.7,3284.4,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736649003234,0.21323,3284.3,3284.2,1.2162844]
["bitfinex-derivatives","ETHF0:USTF0",1736649003438,0.21323,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736649006935,0.21323,3284.4,3284.2,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736649006936,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736649008841,0.21323,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736649009339,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736649015440,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736649016944,1.0030544,3284.7,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736649016945,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736649020443,0.21322,3284.5,3284.1,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1736649020444,0.21324,3284.2,3284.1,1.12274]
["bitfinex-derivatives","ETHF0:USTF0",1736649020648,0.21325,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736649020953,0.21326,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736649021142,0.21326,3283.9,3283.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736649021143,4.2108544,3283.9,3283.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736649021339,0.21327,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736649021546,1.2163244,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736649021852,1.6733244,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736649022039,1.4600544,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736649022235,0.21329,3283.5,3283.3,6.27491625]
["bitfinex-derivatives","ETHF0:USTF0",1736649022447,1.0030544,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649022747,1.2163444,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649024848,1.0030544,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649027851,1.2163444,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649033748,1.0030544,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649035756,1.2163444,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649037662,1.0030544,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649039366,1.0030544,3283.4,3283.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736649039557,1.0030544,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649044565,1.0030544,3283.4,3283.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736649044763,0.2133,3283.2,3283.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736649045064,1.2163544,3283.2,3283.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736649048267,0.21331,3283.1,3282.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736649048470,1.0030544,3283.0,3282.9,1.10912]
["bitfinex-derivatives","ETHF0:USTF0",1736649053165,4.4241644,3283.2,3282.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736649053366,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649053767,4.2108544,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649054074,4.4241644,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649054971,3.2078,3283.2,3283.1,1.2163644]
["bitfinex-derivatives","ETHF0:USTF0",1736649055173,3.2078,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649055865,1.2163344,3283.5,3282.9,1.8988544]
["bitfinex-derivatives","ETHF0:USTF0",1736649056071,3.2078,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649056572,3.42109,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649056772,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649056971,3.42109,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736649057166,3.42109,3283.4,3282.9,1.8988544]
["bitfinex-derivatives","ETHF0:USTF0",1736649057367,3.42109,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736649059179,1.2163544,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736649059679,1.0030544,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736649059878,1.2163544,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736649062475,0.21331,3283.2,3282.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736649062779,0.21331,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649063084,0.21331,3283.2,3282.9,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736649063380,1.2163544,3283.3,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649064072,1.0030544,3283.3,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736649064381,0.21329,3283.4,3282.9,1.8988544]
["bitfinex-derivatives","ETHF0:USTF0",1736649064575,3.2078,3283.6,3282.9,1.8988544]
["bitfinex-derivatives","ETHF0:USTF0",1736649064576,3.2078,3283.6,3283.3,1.0030544]
["bitfinex-derivatives","ETHF0:USTF0",1736649064775,3.42105,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736649064977,3.2078,3284.0,3283.9,1.6758144]
["bitfinex-derivatives","ETHF0:USTF0",1736649065382,12.19810482,3284.3,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736649065580,5.08092776,3284.4,3284.1,1.4787544]
["bitfinex-derivatives","ETHF0:USTF0",1736649065780,5.08092776,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736649065986,4.3888,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736649066377,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736649066578,3.2078,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736649067086,3.42102,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736649067578,3.2078,3284.4,3284.3,1.2162844]
["bitfinex-derivatives","ETHF0:USTF0",1736649067782,4.3888,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736649068089,4.3888,3284.8,3284.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736649068273,0.2132,3284.8,3284.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736649070088,1.2162444,3284.9,3284.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736649070281,1.0030544,3285.1,3284.7,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736649070784,0.21319,3285.0,3284.7,1.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736649073182,9.57811408,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736649073386,9.57811408,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736649073579,9.57811408,3285.4,3285.3,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1736649073785,0.21315,3285.6,3285.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736649074282,0.21315,3285.6,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649074481,1.0030544,3285.5,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649074684,1.0030544,3285.5,3285.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736649075192,1.0030544,3285.5,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649075391,0.21315,3285.6,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649076479,0.21314,3285.6,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649076880,0.21315,3285.5,3285.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736649077081,3.2078,3285.7,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649077082,0.21315,3285.6,3285.3,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736649077687,0.21317,3285.3,3285.0,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1736649078184,0.21316,3285.4,3285.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736649078391,0.21316,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736649078584,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736649078782,0.21315,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736649079185,3.42094,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736649079386,3.42094,3285.7,3285.6,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736649084190,0.21314,3285.6,3285.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736649084787,0.21314,3285.7,3285.5,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1736649084981,0.21314,3285.7,3285.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736649085593,3.42093,3285.8,3285.5,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1736649086487,3.42093,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736649086687,3.42093,3285.8,3285.5,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1736649086890,0.21314,3285.7,3285.5,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1736649089593,3.2078,3285.8,3285.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736649089789,3.42093,3285.8,3285.6,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1736649089992,3.42093,3285.8,3285.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736649090993,3.42093,3285.8,3285.6,0.66974]
["bitfinex-derivatives","ETHF0:USTF0",1736649091203,3.2078,3285.8,3285.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736649091400,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736649092596,3.2078,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736649092797,3.2078,3286.2,3285.6,3.4166]
["bitfinex-derivatives","ETHF0:USTF0",1736649092798,3.2078,3286.2,3285.6,5.53291]
["bitfinex-derivatives","ETHF0:USTF0",1736649093003,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736649097907,2.4887,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736649098118,3.6822,3287.2,3286.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736649098317,3.6822,3287.2,3286.6,2.57761]
["bitfinex-derivatives","ETHF0:USTF0",1736649098513,3.6822,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649098514,3.89524,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649098919,3.6822,3287.2,3286.6,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1736649099315,3.89524,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649099818,3.89524,3287.2,3286.6,3.02331]
["bitfinex-derivatives","ETHF0:USTF0",1736649100120,3.89524,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649100824,3.6822,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649101121,3.89525,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649102710,3.89525,3287.2,3286.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736649102911,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649105417,3.2078,3287.2,3286.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736649105721,0.21304,3287.3,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649107625,0.4719,3287.5,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649107826,0.21303,3287.4,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649109527,0.21303,3287.3,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649110628,0.21303,3287.3,3286.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736649110629,0.21304,3287.2,3286.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736649110828,2.11631,3287.4,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649111026,0.64864,3287.3,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649112134,0.4356,3287.3,3286.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736649112631,0.4356,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736649113728,0.64864,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736649124445,0.64864,3287.3,3286.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736649124643,0.64864,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736649125742,0.4356,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736649125936,3.6797,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649129539,3.6797,3287.5,3287.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736649129739,3.89272,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649129941,3.89272,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649130137,3.89272,3287.5,3287.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736649130337,3.89272,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649130841,3.89272,3287.5,3287.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736649130842,0.68492,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649132543,0.4719,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649132843,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649133246,0.68493,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649134351,0.4719,3287.5,3287.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736649134647,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649134839,0.4719,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649135042,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649135347,0.4719,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649135544,0.68493,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649135741,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649136248,0.21303,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736649137850,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649138047,0.68492,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649140448,10.26303408,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736649140645,9.57811408,3287.5,3287.4,3.42083]
["bitfinex-derivatives","ETHF0:USTF0",1736649141744,8.37187978,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736649142346,8.37187978,3287.6,3287.5,2.32933]
["bitfinex-derivatives","ETHF0:USTF0",1736649142743,8.37187978,3287.6,3287.5,10.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736649143748,7.87187978,3287.6,3287.5,10.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736649143937,7.37187978,3287.6,3287.5,10.28933]
["bitfinex-derivatives","ETHF0:USTF0",1736649144548,7.37187978,3288.3,3288.2,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736649144749,7.37187978,3288.3,3288.2,2.32929]
["bitfinex-derivatives","ETHF0:USTF0",1736649145851,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649149754,10.77537834,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649150356,10.98832834,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649150750,10.98832834,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649150953,10.98832834,3288.6,3288.2,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1736649151155,10.98832834,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649152153,10.77537834,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649154458,10.77537834,3288.6,3288.2,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1736649154459,0.4521,3288.7,3288.2,5.32411]
["bitfinex-derivatives","ETHF0:USTF0",1736649154758,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649154960,0.21293,3288.9,3288.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736649155264,0.68433,3288.9,3288.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736649155665,0.68433,3288.9,3288.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736649155971,0.4714,3288.9,3288.8,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1736649156357,0.68433,3288.9,3288.8,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1736649157258,0.4714,3288.9,3288.8,1.14634]
["bitfinex-derivatives","ETHF0:USTF0",1736649159860,3.2078,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649160061,3.2078,3289.4,3289.3,2.32921]
["bitfinex-derivatives","ETHF0:USTF0",1736649160865,0.4596,3289.7,3289.3,2.11631]
["bitfinex-derivatives","ETHF0:USTF0",1736649161060,0.4596,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649161261,0.67248,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649162269,0.4596,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649167174,0.67248,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649167475,0.4596,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649168572,0.4596,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649168573,0.67248,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649169870,0.4596,3289.7,3289.4,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736649170169,0.4596,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649171176,0.67248,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649171974,0.4596,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649172579,0.67248,3289.7,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649173278,0.0015499,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649176076,0.0015499,3289.6,3289.5,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736649176475,0.0015499,3289.6,3289.5,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1736649184281,0.2144299,3289.6,3289.5,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1736649184479,0.0015499,3289.6,3289.5,3.62189]
["bitfinex-derivatives","ETHF0:USTF0",1736649185583,0.0015499,3289.6,3289.5,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736649191293,0.0015499,3289.6,3289.5,1.66062416]
["bitfinex-derivatives","ETHF0:USTF0",1736649193291,0.0015499,3289.6,3289.5,2.7718971]
["bitfinex-derivatives","ETHF0:USTF0",1736649193492,0.0015499,3289.6,3289.5,0.66189]
["bitfinex-derivatives","ETHF0:USTF0",1736649194988,0.0015499,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649199202,0.0015499,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649199203,2.111557,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649199497,0.4785,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649201597,0.0015499,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649221415,0.2144299,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649221608,0.2129,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649221808,0.4473499,3289.6,3289.2,4.0752]
["bitfinex-derivatives","ETHF0:USTF0",1736649222015,0.2129,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649222215,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649223618,0.469,3289.5,3289.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736649223817,0.69181,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649225415,0.4789,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649225624,0.6918,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649225811,0.4789,3289.3,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649226012,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649226410,0.21292,3289.0,3288.9,0.64742]
["bitfinex-derivatives","ETHF0:USTF0",1736649226617,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649226817,1.14213,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649228017,0.9292,3288.9,3288.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736649228219,1.14213,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649229015,0.9292,3288.9,3288.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736649229326,1.14213,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649229717,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649231515,0.9292,3288.9,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649231721,0.4614,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649232322,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649232520,0.67434,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649232722,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649233124,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649234925,3.6692,3288.8,3288.3,3.78796653]
["bitfinex-derivatives","ETHF0:USTF0",1736649235130,0.4633,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649237126,0.67625,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649238722,0.4633,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649249426,0.4633,3288.5,3288.4,1.21275546]
["bitfinex-derivatives","ETHF0:USTF0",1736649251234,0.46452874,3288.5,3288.4,1.21275546]
["bitfinex-derivatives","ETHF0:USTF0",1736649253238,0.00122874,3288.5,3288.4,1.21275546]
["bitfinex-derivatives","ETHF0:USTF0",1736649253434,3.6797,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649254039,4.67949546,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649254234,1.47169546,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649255240,0.4719,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649255441,0.21289,3289.5,3289.0,0.99979546]
["bitfinex-derivatives","ETHF0:USTF0",1736649255645,0.68479,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649256140,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649256538,1.21269546,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649256742,0.99979546,3289.4,3289.1,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736649256930,0.2129,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649258341,0.21291,3289.2,3289.1,0.68531]
["bitfinex-derivatives","ETHF0:USTF0",1736649258546,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649259040,0.4354,3289.3,3288.3,5.60379159]
["bitfinex-derivatives","ETHF0:USTF0",1736649259239,0.21294,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649260347,3.2078,3289.2,3288.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736649260540,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649260741,0.68274,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649266447,3.2078,3289.2,3288.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736649266655,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649267353,9.77452118,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649268548,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649273254,0.66234,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649274752,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649278166,12.8702426,3289.1,3288.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736649278460,12.8702426,3289.1,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649278461,0.64645,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649278758,0.21295,3288.6,3288.5,0.67525]
["bitfinex-derivatives","ETHF0:USTF0",1736649278957,0.21295,3288.5,3288.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736649279154,0.21296,3288.4,3288.3,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736649282961,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649283162,0.21296,3288.4,3288.3,1.21295919]
["bitfinex-derivatives","ETHF0:USTF0",1736649286366,0.9234,3288.6,3288.3,1.21295919]
["bitfinex-derivatives","ETHF0:USTF0",1736649286367,0.9234,3288.6,3288.3,0.99999919]
["bitfinex-derivatives","ETHF0:USTF0",1736649286565,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649286860,0.9234,3288.6,3288.3,0.99999919]
["bitfinex-derivatives","ETHF0:USTF0",1736649287065,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649287664,0.21296,3288.4,3288.3,1.21295919]
["bitfinex-derivatives","ETHF0:USTF0",1736649290070,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649291174,0.21297,3288.2,3288.1,1.4079]
["bitfinex-derivatives","ETHF0:USTF0",1736649291377,1.21296919,3288.2,3288.1,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736649293578,1.21296919,3288.2,3288.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736649296273,0.4596,3288.3,3288.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736649296570,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649296777,32.52253212,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649297172,12.1855626,3289.0,3288.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736649297371,13.18556179,3289.0,3288.9,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1736649297978,0.21295,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649298182,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649298475,13.18556179,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649298871,13.18556179,3289.0,3288.6,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736649299171,13.18556179,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649299372,11.9726426,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649299777,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649300972,3.2078,3289.3,3288.7,0.53236]
["bitfinex-derivatives","ETHF0:USTF0",1736649301177,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649304883,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649305075,9.56159118,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736649305684,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736649305887,0.21285,3290.1,3290.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736649306182,3.2078,3290.2,3290.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736649306581,0.21285,3290.1,3290.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736649307786,3.2078,3290.2,3290.0,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736649307980,10.77537834,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736649308182,10.77537834,3290.6,3290.5,2.32465699]
["bitfinex-derivatives","ETHF0:USTF0",1736649308384,10.77537834,3290.6,3290.5,5.53245699]
["bitfinex-derivatives","ETHF0:USTF0",1736649308587,5.293,3291.3,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736649308588,0.2128,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736649308785,0.2128,3291.0,3290.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736649309091,9.56159118,3291.1,3290.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736649309291,0.2128,3290.9,3290.8,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736649310291,7.40482699,3291.3,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649310497,3.2078,3290.9,3290.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736649310994,0.21283,3290.4,3290.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736649312192,0.4584,3290.8,3290.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736649312382,0.21283,3290.4,3290.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736649312590,0.4584,3290.8,3290.0,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736649312785,0.21284,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649313593,0.21284,3290.2,3290.0,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736649313793,0.65834,3290.2,3290.0,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736649314195,0.21285,3290.1,3290.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1736649314991,0.4455,3290.2,3290.0,4.109]
["bitfinex-derivatives","ETHF0:USTF0",1736649315293,0.65835,3290.2,3290.0,4.32185]
["bitfinex-derivatives","ETHF0:USTF0",1736649315696,0.65835,3290.2,3290.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736649315995,0.4455,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649316298,0.65834,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649316795,0.65834,3290.2,3290.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736649316994,0.65834,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649318896,0.65834,3290.2,3290.0,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736649319199,0.21285,3290.1,3290.0,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1736649319499,0.65835,3290.2,3290.0,1.11406]
["bitfinex-derivatives","ETHF0:USTF0",1736649319792,0.21285,3290.1,3290.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736649320004,0.4455,3290.2,3289.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736649320302,0.21287,3289.8,3289.7,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736649320599,0.21288,3289.7,3289.5,3.42069]
["bitfinex-derivatives","ETHF0:USTF0",1736649320795,0.477,3289.7,3289.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736649320995,0.21289,3289.5,3289.4,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736649323099,0.21289,3289.5,3289.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736649325703,0.21289,3289.5,3289.4,1.1158]
["bitfinex-derivatives","ETHF0:USTF0",1736649326308,0.21289,3289.5,3289.4,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736649327396,0.21288,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649327602,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649328199,0.21289,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649328401,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649328599,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649330401,0.21289,3289.5,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649330605,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649330904,0.21291,3289.2,3289.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1736649331103,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649331505,0.21291,3289.3,3289.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1736649331702,0.68181,3289.2,3289.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1736649331902,0.4689,3289.2,3289.1,1.12281]
["bitfinex-derivatives","ETHF0:USTF0",1736649332607,0.4689,3289.2,3288.9,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1736649332608,0.21292,3289.0,3288.9,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1736649333604,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649337708,0.4689,3289.2,3288.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736649337904,0.21292,3289.0,3288.9,0.67153]
["bitfinex-derivatives","ETHF0:USTF0",1736649338408,0.21292,3289.0,3288.9,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736649338606,1.6679,3289.2,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649338806,0.21293,3288.8,3288.7,1.14414]
["bitfinex-derivatives","ETHF0:USTF0",1736649339713,3.2078,3288.9,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649339915,3.2078,3288.9,3288.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736649340209,3.2078,3288.9,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649340210,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649341214,0.21294,3288.7,3288.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736649341406,0.4591,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649342515,0.67205,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649342813,0.4591,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649345410,3.2078,3288.8,3288.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736649345611,0.21295,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649349017,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649351518,0.21295,3288.5,3288.4,0.65246]
["bitfinex-derivatives","ETHF0:USTF0",1736649353219,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649353716,3.2078,3288.8,3288.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736649353916,0.68425,3288.5,3288.4,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736649354917,0.21298,3288.2,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649355118,0.21298,3288.2,3288.1,0.68117]
["bitfinex-derivatives","ETHF0:USTF0",1736649356817,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649359518,0.21297,3288.3,3288.2,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1736649361033,0.4713,3288.5,3288.2,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736649361239,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649362139,5.31962699,3289.2,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649362337,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649362741,5.31962699,3289.2,3288.4,3.74021]
["bitfinex-derivatives","ETHF0:USTF0",1736649363039,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649363440,1.21264787,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649364439,0.99971787,3288.9,3288.4,4.20751787]
["bitfinex-derivatives","ETHF0:USTF0",1736649364639,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649365040,1.21264787,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649365443,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649366743,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649368747,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649373742,3.2078,3289.1,3288.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736649373940,0.21295,3288.6,3288.5,0.68085]
["bitfinex-derivatives","ETHF0:USTF0",1736649374142,0.21295,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649374143,2.11187682,3288.9,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649374343,0.21296,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649381054,0.21297,3288.3,3288.2,1.16317]
["bitfinex-derivatives","ETHF0:USTF0",1736649384446,0.66506,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649384650,0.21294,3288.8,3288.7,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649385045,0.66503,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649385246,1.6646533,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649385453,9.56159118,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649385654,9.56159118,3289.1,3289.0,1.11112]
["bitfinex-derivatives","ETHF0:USTF0",1736649385844,9.56159118,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649386952,12.9722659,3289.8,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649386953,0.9996233,3289.8,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649387149,13.98186448,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649387351,12.98224118,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649387944,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649388152,0.21284,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649388553,0.21284,3290.3,3289.5,5.31796467]
["bitfinex-derivatives","ETHF0:USTF0",1736649388760,0.21284,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649390052,0.4784,3290.4,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649390253,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649393360,2.11016467,3290.2,3289.7,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736649393562,0.21287,3289.9,3289.7,0.66487]
["bitfinex-derivatives","ETHF0:USTF0",1736649394061,0.4361,3289.8,3289.7,0.66487]
["bitfinex-derivatives","ETHF0:USTF0",1736649394560,0.4361,3289.8,3289.7,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1736649394756,0.4361,3289.8,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649394960,0.21288,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649397461,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649397764,0.2129,3289.4,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649397962,0.2129,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649398959,0.2129,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649399462,5.31796467,3289.6,3288.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736649399658,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649399966,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649400164,5.31796467,3289.6,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649400361,5.31796467,3289.6,3288.9,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736649400666,0.2129,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649401553,5.31796467,3289.6,3288.8,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736649401757,0.21293,3288.9,3288.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736649402965,0.21293,3289.0,3288.8,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736649403162,0.21293,3288.9,3288.8,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736649405569,0.21293,3289.0,3288.8,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736649410471,5.3545,3289.2,3288.8,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736649410772,0.21293,3288.9,3288.8,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736649410971,0.21292,3289.0,3288.8,0.66823]
["bitfinex-derivatives","ETHF0:USTF0",1736649411971,5.3545,3289.2,3288.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736649412163,0.21293,3288.9,3288.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736649412872,2.11016467,3289.0,3288.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736649413069,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649413271,0.21292,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649413763,0.21292,3289.1,3289.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736649414870,0.21292,3289.1,3289.0,0.68142]
["bitfinex-derivatives","ETHF0:USTF0",1736649415372,0.21292,3289.1,3289.0,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736649422469,5.3545,3289.2,3288.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736649422671,0.21294,3288.7,3288.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736649423273,1.21285614,3288.7,3288.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736649423575,1.21285614,3288.7,3288.6,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1736649425270,0.21294,3288.7,3288.6,0.66895]
["bitfinex-derivatives","ETHF0:USTF0",1736649428585,0.21294,3288.7,3288.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736649429684,0.21295,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649429875,5.53304865,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649434786,2.32524865,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649435083,5.53304865,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649438888,2.32524865,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649439086,5.53304865,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649439983,3.2078,3288.6,3288.5,0.67055]
["bitfinex-derivatives","ETHF0:USTF0",1736649441094,3.42073,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649441389,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649441584,3.42073,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649442090,3.2078,3289.0,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649442396,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649442790,3.2078,3289.0,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649443089,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649443283,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649443892,0.21295,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649445387,1.21293696,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649447288,0.21295,3288.6,3288.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736649461012,0.21295,3288.5,3288.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736649461515,0.21295,3288.5,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649469422,1.2129997,3288.5,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649482134,4.4207997,3288.5,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649484839,3.2078,3288.5,3288.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736649485432,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649485833,3.42075,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649487238,3.42075,3288.6,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649487239,0.21295,3288.6,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649487432,0.21295,3288.6,3288.4,1.11066]
["bitfinex-derivatives","ETHF0:USTF0",1736649488246,1.2129997,3288.5,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649488436,1.6489997,3288.5,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649489042,4.8567997,3288.5,3288.4,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736649497751,4.8567997,3288.5,3288.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736649500649,1.6489997,3288.5,3288.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736649500848,3.42075,3288.6,3288.4,0.64796]
["bitfinex-derivatives","ETHF0:USTF0",1736649501050,9.56159118,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649501451,10.77537834,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649501754,10.77537834,3288.9,3288.8,1.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1736649501949,10.77537834,3288.9,3288.8,6.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1736649502548,10.77537834,3288.9,3288.8,1.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1736649502748,4.4207497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649503649,1.2129497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649504156,1.0000497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649507660,0.21289,3289.5,3289.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736649507860,0.21289,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649509163,1.0000497,3289.6,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649509355,0.21289,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649510764,1.0000497,3289.6,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649510954,1.2129397,3289.6,3289.2,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736649511161,1.2129397,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649511359,1.2129397,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736649511555,0.21287,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649511764,1.2129197,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649511963,1.0000497,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649512364,0.8886,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736649512561,0.4567,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736649514666,1.0000497,3290.2,3289.8,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736649514860,1.2128997,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649516457,1.0000497,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649516660,1.2128997,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649519062,3.2078,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649519861,0.21281,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649520067,1.0000497,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649520767,1.0000497,3290.7,3290.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736649520768,1.2128597,3290.7,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649522269,1.0000497,3290.7,3290.4,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736649522460,1.0000497,3290.5,3290.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736649522661,0.66083,3290.4,3290.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736649522968,0.9135,3290.4,3290.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736649523167,0.9135,3290.4,3290.3,0.66114]
["bitfinex-derivatives","ETHF0:USTF0",1736649523568,0.9135,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649523764,0.4655,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649527771,0.67833,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649529573,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649529773,0.67464,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649529977,1.4618497,3290.3,3290.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736649530179,0.21284,3290.2,3290.1,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736649530375,0.21284,3290.2,3290.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736649531079,0.21284,3290.2,3290.1,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736649533466,0.21284,3290.2,3290.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736649533670,0.21284,3290.2,3290.1,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736649534279,0.21284,3290.2,3290.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736649534577,0.21284,3290.2,3290.1,0.66505]
["bitfinex-derivatives","ETHF0:USTF0",1736649535077,1.6746897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649536472,0.21285,3290.1,3290.0,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736649536671,0.21285,3290.2,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649538280,1.4618497,3290.3,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649538582,1.4618497,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649538583,1.6746897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649540374,0.21285,3290.2,3290.1,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649540981,0.21285,3290.2,3290.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736649540982,1.6746897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649542781,1.4618497,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649544090,1.6746897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649544289,1.4618497,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649548304,0.4655,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649548994,0.67833,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649550993,0.4655,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649554195,3.2078,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649555093,3.42062,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649555897,0.21283,3290.5,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736649556189,1.0000497,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649557496,1.0000497,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649557693,1.0000497,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649561696,1.0000497,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649561893,11.77542804,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649564992,11.77542804,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649565594,11.77542804,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649565800,11.98825804,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649566799,11.77542804,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649567400,12.23508988,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649568099,12.68718988,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649568299,12.68718988,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649568300,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649568602,12.90001988,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649569997,12.90001988,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649570201,11.89997018,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649571399,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649571591,11.68714018,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649571794,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649571995,11.68714018,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649572197,11.89997018,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649572405,1.12459184,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649572703,0.66493,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649573404,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649576005,0.67324,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649576204,0.4604,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649576406,1.4604497,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649577000,0.4604,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649577209,10.77537834,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736649577898,14.8304023,3290.8,3290.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649578095,14.8304023,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736649578697,13.6434023,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736649579197,0.21282,3290.6,3290.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649579397,1.0000497,3290.5,3290.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736649579601,0.21284,3290.4,3290.2,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736649579807,0.67874,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649583703,0.4659,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649583908,1.0000497,3290.3,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649584504,1.2128897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649584706,0.21284,3290.2,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649584906,1.2128897,3290.3,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649585817,0.21284,3290.2,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649586221,0.21284,3290.2,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649586424,0.21284,3290.2,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649586816,0.21284,3290.2,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649587016,1.2128897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649587219,1.0000497,3290.3,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649587725,1.2128897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649588023,0.21284,3290.2,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649589126,1.0000497,3290.3,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649589325,1.2128897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649590526,0.21284,3290.2,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649592325,1.2128897,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649594125,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649597228,0.67874,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649598029,0.67874,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649598234,0.67874,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649599434,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649601734,11.23700626,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649601935,11.44983626,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649604437,11.23700626,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649604730,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649606430,11.44984626,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649609744,0.67874,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649610442,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649610648,0.21284,3290.3,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649610839,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649615345,0.4659,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649615548,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649624747,0.67873,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649625854,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649627258,0.4659,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649627456,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649628250,0.4659,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649628454,0.67874,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649629060,0.4659,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649629461,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649633657,0.4659,3290.4,3290.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736649633961,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649634865,0.21284,3290.2,3290.1,0.65445]
["bitfinex-derivatives","ETHF0:USTF0",1736649635162,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736649636259,0.21284,3290.2,3290.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736649636464,0.21286,3289.9,3289.8,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736649636660,1.0000497,3290.0,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649636964,0.21287,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649637564,0.67807,3289.9,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649638067,0.67807,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736649640359,0.67807,3289.9,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736649641469,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736649641769,0.67807,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736649643470,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736649651070,0.21288,3289.7,3289.6,1.13678]
["bitfinex-derivatives","ETHF0:USTF0",1736649656578,0.21292,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649656869,2.1830497,3289.1,3288.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736649657073,0.21293,3288.8,3288.7,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1736649660467,0.21293,3288.8,3288.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736649663281,1.0000497,3288.9,3288.3,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736649663481,0.21295,3288.5,3288.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736649664596,0.66255,3288.5,3288.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736649664777,1.09845,3288.5,3288.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736649668779,4.30625,3288.5,3288.4,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736649670178,0.21296,3288.4,3288.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736649670377,1.2130097,3288.4,3288.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736649678890,0.21297,3288.2,3288.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736649679193,0.21297,3288.2,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649679694,0.21297,3288.2,3288.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736649685998,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649690302,3.0765497,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649690303,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649690501,0.21297,3288.2,3288.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736649690801,1.2130197,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649693109,0.21297,3288.2,3288.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736649699111,0.21297,3288.2,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649699312,5.7371,3288.5,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649699521,5.49725,3288.5,3288.4,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649699719,5.49725,3288.5,3288.4,1.2130097]
["bitfinex-derivatives","ETHF0:USTF0",1736649700011,5.49725,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649700316,0.21296,3288.4,3288.2,1.2130197]
["bitfinex-derivatives","ETHF0:USTF0",1736649700510,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649700709,5.2843,3288.5,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649700905,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649701310,1.2130097,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649702008,1.2130097,3288.4,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649702215,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649705619,1.0000497,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649705916,1.2130097,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649706416,1.0000497,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649706612,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649708323,1.0000497,3288.4,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649708521,0.21297,3288.2,3288.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736649717218,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736649727432,1.0000497,3288.4,3288.1,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736649727630,0.21297,3288.2,3288.1,1.11598]
["bitfinex-derivatives","ETHF0:USTF0",1736649733929,3.2078,3288.6,3288.1,1.9030497]
["bitfinex-derivatives","ETHF0:USTF0",1736649734128,9.58160068,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649734427,9.58160068,3288.7,3288.6,1.2129997]
["bitfinex-derivatives","ETHF0:USTF0",1736649734732,9.58160068,3288.7,3288.6,6.2129997]
["bitfinex-derivatives","ETHF0:USTF0",1736649734931,9.58160068,3288.7,3288.6,9.1729997]
["bitfinex-derivatives","ETHF0:USTF0",1736649735537,2.3999297,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649736030,2.1870497,3289.7,3289.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649736326,1.2129397,3289.5,3289.4,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736649738733,1.0000497,3289.5,3289.1,4.35901]
["bitfinex-derivatives","ETHF0:USTF0",1736649739030,0.21291,3289.2,3289.1,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736649739329,0.21291,3289.2,3288.8,1.2129797]
["bitfinex-derivatives","ETHF0:USTF0",1736649739535,0.21292,3289.1,3288.8,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649739724,1.0000497,3289.3,3289.0,1.2129697]
["bitfinex-derivatives","ETHF0:USTF0",1736649739928,0.21291,3289.2,3289.0,1.2129697]
["bitfinex-derivatives","ETHF0:USTF0",1736649740730,1.2129597,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649743348,1.0000497,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649743538,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649743933,0.21291,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649744134,0.21291,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649744334,1.0000497,3289.3,3288.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736649744537,1.2129597,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649744935,1.2129597,3289.3,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649745136,1.2129597,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649745641,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649746243,1.2129597,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649750852,1.2129597,3289.3,3288.9,1.3713]
["bitfinex-derivatives","ETHF0:USTF0",1736649750853,2.3171,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649751149,3.3171497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649751349,3.1042497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649754050,3.3171497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649754645,3.1042497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649754952,3.3171497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649755744,2.1301497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649757151,1.9172497,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736649758251,3.2078,3289.7,3289.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649758554,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649759455,3.2078,3289.7,3289.4,0.9019]
["bitfinex-derivatives","ETHF0:USTF0",1736649759655,0.21288,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649759855,1.6668297,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736649762256,1.4539497,3289.6,3289.4,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736649762458,0.21289,3289.5,3289.4,0.65359]
["bitfinex-derivatives","ETHF0:USTF0",1736649763960,1.4539497,3289.6,3289.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736649764158,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649764655,0.4359,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649764962,0.6488,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649768359,0.4359,3289.3,3289.0,1.8881497]
["bitfinex-derivatives","ETHF0:USTF0",1736649768555,0.4359,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649768556,0.64881,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649770161,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736649770361,0.21292,3289.1,3289.0,1.10102]
["bitfinex-derivatives","ETHF0:USTF0",1736649770554,0.21292,3289.1,3289.0,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1736649772953,1.2129597,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649776673,0.21292,3289.1,3289.0,0.65762]
["bitfinex-derivatives","ETHF0:USTF0",1736649778267,1.2129597,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736649779467,1.0000497,3289.2,3289.0,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736649779663,0.21292,3289.0,3288.9,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736649779863,0.21293,3288.8,3288.7,3.86264]
["bitfinex-derivatives","ETHF0:USTF0",1736649780962,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649782969,1.6766797,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649783373,1.4637497,3289.0,3288.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736649783666,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649785671,1.0000497,3289.0,3288.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736649785871,0.21293,3288.8,3288.7,3.86264]
["bitfinex-derivatives","ETHF0:USTF0",1736649786274,1.0000497,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649786275,0.64473,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649788974,0.4318,3288.9,3288.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736649789173,1.6823797,3288.8,3288.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736649789373,1.6823797,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649789768,1.4694497,3288.8,3288.4,0.32000259]
["bitfinex-derivatives","ETHF0:USTF0",1736649789973,1.2129997,3288.5,3288.4,0.32000259]
["bitfinex-derivatives","ETHF0:USTF0",1736649795477,0.21296,3288.4,3288.3,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1736649795678,0.66316,3288.4,3288.3,1.09387]
["bitfinex-derivatives","ETHF0:USTF0",1736649796779,0.66316,3288.4,3288.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736649799579,1.0000497,3288.5,3288.3,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1736649799782,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649801086,1.87635,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649803486,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649804395,1.6634,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649804784,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736649805992,4.3918,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649806693,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649809988,3.42073,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649811093,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649812396,0.21295,3288.5,3288.4,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736649812593,1.2129997,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649814485,1.0000497,3288.5,3288.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736649814691,0.21296,3288.4,3288.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736649815896,0.21296,3288.4,3288.3,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1736649837321,2.3960097,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649838919,0.21296,3288.4,3288.3,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1736649845322,2.1830497,3288.5,3288.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736649845515,0.893,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736649845720,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649848927,1.2129797,3288.9,3288.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736649849222,1.2129797,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736649852226,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736649852919,1.0000497,3288.9,3288.5,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736649853123,1.0000497,3288.6,3288.3,3.6553]
["bitfinex-derivatives","ETHF0:USTF0",1736649853330,1.2130097,3288.4,3288.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736649853725,1.6910097,3288.4,3288.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736649860437,1.6910097,3288.4,3288.3,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1736649860733,1.6910097,3288.4,3288.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736649864735,1.4780497,3288.4,3288.0,1.4396497]
["bitfinex-derivatives","ETHF0:USTF0",1736649864941,1.2130297,3288.1,3288.0,1.11208]
["bitfinex-derivatives","ETHF0:USTF0",1736649866235,1.2130297,3288.1,3288.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736649866438,0.21299,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649866642,1.2130397,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649867338,0.21301,3287.7,3287.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736649867635,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736649867838,0.65852,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736649868345,0.4455,3287.6,3287.4,5.25549121]
["bitfinex-derivatives","ETHF0:USTF0",1736649868645,1.2130697,3287.5,3287.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736649868846,1.6667697,3287.5,3287.4,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736649869338,0.21303,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649870842,1.4537497,3287.5,3287.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736649871038,0.21304,3287.2,3287.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736649871542,0.66194,3287.2,3287.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736649872446,0.4489,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649872637,1.0000497,3287.1,3286.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736649872941,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649873142,1.0000497,3287.1,3286.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736649873647,0.21306,3286.9,3286.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736649873843,1.2131097,3286.9,3286.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736649874039,1.2131097,3286.9,3286.8,0.67416]
["bitfinex-derivatives","ETHF0:USTF0",1736649875348,1.2131097,3286.9,3286.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736649875844,1.2131097,3286.9,3286.7,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736649875845,1.0000497,3286.9,3286.7,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736649876047,0.4715,3286.8,3286.7,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736649876347,0.68456,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736649876648,0.4715,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649876941,0.68456,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649877847,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649878247,0.4715,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649878541,1.0000497,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649879140,1.2131197,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649880247,1.2131197,3286.7,3286.5,0.9054]
["bitfinex-derivatives","ETHF0:USTF0",1736649880443,1.2131197,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649880644,1.2131197,3286.7,3286.5,1.11848]
["bitfinex-derivatives","ETHF0:USTF0",1736649880948,1.2131197,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649881148,1.0000497,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649882043,1.2131197,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649882243,1.2131197,3286.7,3286.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736649882244,1.0000497,3286.7,3286.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736649882444,1.2131197,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649883044,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649883245,0.21308,3286.6,3286.4,0.68528]
["bitfinex-derivatives","ETHF0:USTF0",1736649883453,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649886950,1.2131197,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649887151,0.4715,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649887351,1.4715497,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649888056,1.6846197,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649890454,1.4715497,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649892860,1.6846097,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649893556,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649899962,1.4715497,3286.8,3286.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736649900166,1.0000497,3286.6,3286.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736649900366,0.21308,3286.5,3286.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736649900674,0.66408,3286.5,3286.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1736649901868,0.21308,3286.5,3286.4,0.68529]
["bitfinex-derivatives","ETHF0:USTF0",1736649902168,0.21308,3286.5,3286.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736649902376,0.21309,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649902569,1.6496397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649903068,1.2131397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649903672,1.2131397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649903879,1.2131397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649904177,1.2131397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649904379,2.3961397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649904577,2.3961397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649906882,2.3961397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649914682,2.3961397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649917678,2.3961397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649918474,2.3961397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649918680,3.85738,3286.6,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649918878,5.3918497,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649919080,5.6049297,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736649919478,5.6049297,3286.6,3286.5,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1736649920077,5.6049297,3286.6,3286.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736649920579,5.3918497,3286.6,3286.3,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1736649920786,1.2131397,3286.4,3286.3,0.66689]
["bitfinex-derivatives","ETHF0:USTF0",1736649921482,1.2131397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649922579,1.2131397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649923279,1.2131397,3286.4,3286.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736649924483,1.2131397,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649928597,1.0000497,3286.4,3286.3,0.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736649929091,3.6835,3286.7,3286.3,1.4538497]
["bitfinex-derivatives","ETHF0:USTF0",1736649929290,3.2078,3287.1,3286.5,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736649929493,4.4208997,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649929991,4.2078497,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649931187,4.4208997,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736649931390,4.4208997,3287.1,3287.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736649931391,3.42085,3287.1,3287.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736649933088,4.2078497,3287.1,3287.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736649933293,4.2078497,3287.1,3287.0,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1736649934989,4.4208897,3287.1,3287.0,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736649936594,0.21305,3287.0,3286.9,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736649936795,0.21307,3286.7,3286.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736649936995,1.2131197,3286.7,3286.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736649937295,1.0000497,3286.7,3286.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736649937497,0.4588,3286.8,3286.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736649937792,1.6699097,3286.9,3286.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736649937995,1.2131097,3286.9,3286.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736649938203,1.2131097,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649938993,1.2131097,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649939195,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649940094,0.21307,3286.8,3286.6,0.65317]
["bitfinex-derivatives","ETHF0:USTF0",1736649940398,1.6760097,3286.9,3286.7,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649940899,1.6760097,3286.9,3286.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736649943595,1.4629497,3286.9,3286.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736649943804,1.6760097,3286.9,3286.8,0.69056]
["bitfinex-derivatives","ETHF0:USTF0",1736649944802,1.6760097,3286.9,3286.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736649945703,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649945909,0.21307,3286.7,3286.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736649946701,1.2131197,3286.7,3286.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736649947594,0.21308,3286.5,3286.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736649947893,0.21308,3286.5,3285.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736649947894,0.2131,3286.3,3285.9,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736649948099,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736649950306,0.65471,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736649954908,0.4416,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736649955106,0.68819,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649958415,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649958721,1.2131497,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649959023,1.0000497,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649968937,1.2131497,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649971133,1.0000497,3286.3,3285.9,1.3493]
["bitfinex-derivatives","ETHF0:USTF0",1736649971437,1.2131697,3286.0,3285.9,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1736649971638,1.0000497,3286.0,3285.9,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1736649972030,0.21311,3286.1,3285.9,1.08402]
["bitfinex-derivatives","ETHF0:USTF0",1736649972031,0.4751,3286.4,3285.9,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1736649972227,1.6882397,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649972435,1.4751497,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649973740,1.6882397,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649974032,1.4751497,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736649975139,0.454,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649975435,12.78940068,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649975736,13.78945038,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649975929,4.2078497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649976130,4.4209097,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649976539,4.2078497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649977538,4.4209097,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649978043,4.2078497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649978240,4.4209097,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649978441,4.2078497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649979341,4.4209097,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649980446,4.2078497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649981649,4.4209097,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649982543,4.2078497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649983549,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649984241,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649984851,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649986753,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649987054,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649987446,0.21306,3286.9,3286.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736649987649,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736649988049,0.21306,3286.9,3286.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736649989452,0.21306,3286.9,3286.8,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736649990450,0.21306,3286.9,3286.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736649990951,0.21306,3286.9,3286.8,0.68936]
["bitfinex-derivatives","ETHF0:USTF0",1736649991160,0.21306,3286.9,3286.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736649991456,1.2131097,3286.9,3286.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736649992758,1.0000497,3286.9,3286.4,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736649993062,0.21306,3286.9,3286.5,1.4490497]
["bitfinex-derivatives","ETHF0:USTF0",1736649993357,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649994154,10.03430068,3287.0,3286.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736649994362,9.58160068,3287.0,3286.9,1.2131097]
["bitfinex-derivatives","ETHF0:USTF0",1736649994858,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649995456,1.4448497,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736649995659,0.21305,3287.0,3286.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736649995860,0.21305,3287.0,3286.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736649998658,0.4407,3287.0,3286.6,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1736649998861,0.21307,3286.7,3286.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736649999366,0.64787,3286.7,3286.6,1.54988]
["bitfinex-derivatives","ETHF0:USTF0",1736649999565,0.64787,3286.7,3286.6,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1736650000064,0.64787,3286.7,3286.6,1.54988]
["bitfinex-derivatives","ETHF0:USTF0",1736650001269,0.4348,3286.7,3286.6,1.54988]
["bitfinex-derivatives","ETHF0:USTF0",1736650002366,0.21308,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736650003066,0.4348,3286.7,3286.2,1.9123497]
["bitfinex-derivatives","ETHF0:USTF0",1736650003262,0.2131,3286.3,3286.2,2.1254497]
["bitfinex-derivatives","ETHF0:USTF0",1736650003767,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736650005663,1.0000497,3286.6,3286.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736650005961,0.657,3286.3,3286.2,1.1254]
["bitfinex-derivatives","ETHF0:USTF0",1736650007971,0.4439,3286.3,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650008260,1.0000497,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650008467,1.2131597,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650008664,0.21311,3286.1,3286.0,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736650008965,0.21311,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650010167,0.66331,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650010961,0.21312,3285.9,3285.8,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736650011767,0.67652,3285.9,3285.8,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736650012868,0.67652,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650013558,0.4634,3285.9,3285.7,2.85165716]
["bitfinex-derivatives","ETHF0:USTF0",1736650013762,0.21313,3285.8,3285.7,3.06478716]
["bitfinex-derivatives","ETHF0:USTF0",1736650014162,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650014362,1.2131797,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650014769,1.0000497,3285.8,3285.6,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736650014968,0.21314,3285.7,3285.6,1.15704]
["bitfinex-derivatives","ETHF0:USTF0",1736650015168,0.21314,3285.7,3285.6,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1736650015371,0.21314,3285.7,3285.6,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736650015573,0.21314,3285.7,3285.6,0.68434]
["bitfinex-derivatives","ETHF0:USTF0",1736650018673,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650020364,1.2131797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650020570,1.0000497,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650020963,1.2131797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650022867,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650023067,1.0000497,3285.8,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650023276,1.2131797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650025972,1.0000497,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650033969,3.6712,3285.9,3285.6,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650034166,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650034370,2.1830497,3286.1,3285.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736650034371,1.0000497,3286.1,3285.7,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736650034676,2.1830497,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650037873,1.183,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650038279,2.1830497,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650049998,2.3961597,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650055403,2.3961597,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650055404,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650055597,2.3961597,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650056104,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650057198,2.1830497,3286.1,3285.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736650057396,2.3961697,3286.1,3285.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736650057702,2.3961697,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650061007,2.3961697,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650061404,2.1830497,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650061604,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650061999,9.79475113,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650063505,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650063704,0.21312,3285.9,3285.8,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736650064007,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650064209,1.2131897,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650070814,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736650084321,0.21316,3285.4,3285.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736650084521,2.0994097,3285.4,3285.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1736650086421,3.2824097,3285.4,3285.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1736650086721,3.0692497,3285.4,3285.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1736650097720,3.2824097,3285.4,3285.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1736650098026,3.0692497,3285.4,3285.3,1.14466]
["bitfinex-derivatives","ETHF0:USTF0",1736650107530,0.21315,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650107733,1.2131997,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650110727,13.78948083,3285.8,3285.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736650111024,14.97248083,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650111725,5.3908497,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650114635,5.6039797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650115038,4.2078497,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650115635,4.4209797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650116531,1.2131797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650116737,4.4209797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650116938,1.2131797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650117127,4.4209797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650117333,4.2078497,3285.8,3285.4,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736650117533,1.0000497,3285.5,3285.4,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1736650118039,1.4477497,3285.5,3285.4,0.67016]
["bitfinex-derivatives","ETHF0:USTF0",1736650118340,1.8964497,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650118730,1.8964497,3285.5,3285.3,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736650118933,0.21316,3285.4,3285.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736650120440,0.21317,3285.2,3285.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736650120636,0.21319,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650120840,1.1194,3284.8,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736650121040,1.2132497,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650121241,1.2132497,3284.7,3284.6,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736650121451,1.0000497,3284.7,3284.6,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736650126345,1.2132497,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650127850,0.21322,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650128048,1.4335497,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650131950,1.4323971,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650133546,1.6456171,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650136146,1.4323971,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650138157,1.6456171,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650144652,1.4323971,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650150665,1.4323971,3284.4,3284.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650150962,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650155561,1.8842971,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650155764,2.0975171,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650156965,1.8842971,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650157468,2.0975171,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650158361,1.8842971,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650159167,2.0975171,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650159361,1.8842971,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650161368,2.0975171,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650162174,1.8842971,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650163964,1.183,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650165071,4.2078497,3284.6,3284.1,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650165258,4.2078497,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650165463,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650167263,1.9401497,3284.8,3284.2,4.7409397]
["bitfinex-derivatives","ETHF0:USTF0",1736650167577,1.9401497,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650169376,1.0000497,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650171885,4.2078497,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650173584,4.4210297,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650174880,4.4210297,3285.0,3284.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736650174881,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650175081,4.2078497,3285.0,3284.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736650175286,4.4210297,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650175878,4.2078497,3285.0,3284.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736650176079,4.2078497,3285.0,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650176080,1.2132297,3285.0,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650176282,1.2132297,3285.0,3284.5,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736650176786,1.2132397,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650176981,1.2132397,3285.0,3284.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1736650177777,1.0000497,3285.0,3284.9,0.66719]
["bitfinex-derivatives","ETHF0:USTF0",1736650177979,11.96230077,3285.2,3284.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736650177980,10.77930077,3285.2,3284.9,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736650178185,10.77930077,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650178581,10.79481083,3285.8,3285.0,1.9162497]
["bitfinex-derivatives","ETHF0:USTF0",1736650178781,10.79481083,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650179182,10.58168083,3285.8,3285.4,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1736650179377,0.21314,3285.6,3285.4,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1736650179588,9.58163113,3285.8,3285.4,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1736650179789,0.4594,3285.5,3285.4,1.15235]
["bitfinex-derivatives","ETHF0:USTF0",1736650179985,0.4594,3285.5,3285.0,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736650180291,1.4594497,3285.5,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650180492,0.4654,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650180796,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650181482,0.21316,3285.3,3285.1,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736650181679,1.2132097,3285.3,3285.1,1.16297]
["bitfinex-derivatives","ETHF0:USTF0",1736650181894,0.21317,3285.2,3285.1,0.68427]
["bitfinex-derivatives","ETHF0:USTF0",1736650182190,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650182380,1.4383497,3285.1,3284.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1736650182584,0.4383,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650184286,1.6515297,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650189095,1.4383497,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650194896,1.6515297,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650197097,1.4383497,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650204803,0.4383,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650205002,1.0000497,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650205306,1.2132097,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650205707,1.0000497,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650207502,1.2132097,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650209607,1.0000497,3285.3,3284.8,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1736650209805,1.0000497,3284.9,3284.8,1.16759]
["bitfinex-derivatives","ETHF0:USTF0",1736650210006,1.0000497,3284.9,3284.8,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1736650210207,1.9151497,3284.9,3284.8,0.68889]
["bitfinex-derivatives","ETHF0:USTF0",1736650210706,0.21319,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650219119,3.0971497,3284.9,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650219317,0.21321,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650219721,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650221312,0.4371,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650221821,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650222916,0.65031,3284.5,3284.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650223316,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650223618,0.4371,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650225420,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650225620,0.65031,3284.5,3284.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650225820,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650227818,0.65031,3284.5,3284.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650228312,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650228722,0.65031,3284.5,3284.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650229022,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650231823,0.65031,3284.5,3284.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650232923,0.65031,3284.5,3284.4,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736650233520,0.65031,3284.5,3284.4,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736650234824,0.21322,3284.4,3284.3,2.83801778]
["bitfinex-derivatives","ETHF0:USTF0",1736650235027,1.2132697,3284.4,3284.3,2.83801778]
["bitfinex-derivatives","ETHF0:USTF0",1736650235722,1.0000497,3284.4,3284.1,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1736650235921,0.21323,3284.2,3284.1,0.66664]
["bitfinex-derivatives","ETHF0:USTF0",1736650239328,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736650239631,0.21322,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650240134,0.21322,3284.5,3284.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736650240135,3.6712,3284.8,3284.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650240432,3.6712,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650240433,3.8844,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650240828,3.421,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650241334,3.421,3284.8,3284.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736650241931,3.2078,3284.8,3284.7,0.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736650243238,0.439,3285.1,3284.7,1.4402497]
["bitfinex-derivatives","ETHF0:USTF0",1736650243535,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650244535,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650244737,0.21318,3285.1,3285.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736650244931,0.21318,3285.1,3285.0,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736650246537,0.21318,3285.1,3285.0,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736650257839,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650258141,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650258341,0.21316,3285.3,3285.2,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736650258533,0.21316,3285.3,3285.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736650258734,0.21316,3285.3,3285.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1736650259239,0.9389,3285.5,3285.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736650259640,0.21316,3285.3,3285.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1736650260937,0.21316,3285.3,3285.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736650261842,0.21316,3285.3,3285.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1736650262440,1.0000497,3285.6,3285.2,1.09487]
["bitfinex-derivatives","ETHF0:USTF0",1736650262740,1.0000497,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650262942,0.21316,3285.3,3285.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736650263945,0.68616,3285.3,3285.2,0.8817]
["bitfinex-derivatives","ETHF0:USTF0",1736650264546,0.68616,3285.3,3285.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736650267749,0.21316,3285.3,3285.2,0.65837]
["bitfinex-derivatives","ETHF0:USTF0",1736650268441,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650268643,0.21316,3285.4,3285.3,0.67646]
["bitfinex-derivatives","ETHF0:USTF0",1736650269242,1.0000497,3285.6,3285.3,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736650269443,20.76003656,3285.9,3285.5,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650269647,0.21314,3285.7,3285.6,0.66024]
["bitfinex-derivatives","ETHF0:USTF0",1736650269850,20.76003656,3285.9,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650270051,0.21313,3285.8,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650271349,0.21313,3285.8,3285.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736650271549,0.21313,3285.8,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650272453,0.61223466,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650272654,0.21313,3285.8,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650273452,0.61223466,3285.9,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650273654,0.21314,3285.8,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650274552,0.21314,3285.7,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650276242,1.4329497,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650276243,0.21313,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650276452,0.21313,3285.9,3285.7,1.2131797]
["bitfinex-derivatives","ETHF0:USTF0",1736650276852,0.21313,3285.8,3285.7,1.2131797]
["bitfinex-derivatives","ETHF0:USTF0",1736650277254,0.21313,3285.8,3285.7,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650277955,1.4329497,3286.0,3285.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736650278254,0.21314,3285.7,3285.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736650279256,1.2131797,3285.8,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650279659,0.21314,3285.7,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650280358,1.0000497,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650280359,1.2131797,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650281559,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650282959,1.4329497,3286.0,3285.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736650283160,0.21314,3285.7,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650285956,0.21314,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650289959,1.4329497,3286.0,3285.6,0.9218]
["bitfinex-derivatives","ETHF0:USTF0",1736650290163,0.21314,3285.7,3285.6,1.13494]
["bitfinex-derivatives","ETHF0:USTF0",1736650290657,0.21315,3285.5,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650290961,0.21317,3285.2,3285.1,4.06607]
["bitfinex-derivatives","ETHF0:USTF0",1736650291661,0.21317,3285.2,3285.1,3.8529]
["bitfinex-derivatives","ETHF0:USTF0",1736650291859,0.21317,3285.2,3285.1,4.06608]
["bitfinex-derivatives","ETHF0:USTF0",1736650292055,0.21317,3285.2,3285.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736650292459,0.68857,3285.2,3285.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736650295259,0.21318,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650295460,1.2132297,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650298963,1.0000497,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650299258,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650303570,1.0000497,3285.0,3284.7,3.52816207]
["bitfinex-derivatives","ETHF0:USTF0",1736650303766,0.21319,3284.8,3284.7,3.74136207]
["bitfinex-derivatives","ETHF0:USTF0",1736650303970,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650305866,1.0000497,3285.0,3284.7,3.52816207]
["bitfinex-derivatives","ETHF0:USTF0",1736650306071,1.0000497,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650306072,1.2132397,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650308975,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650309166,1.2132397,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650309366,1.0000497,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650310280,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650310476,1.2132597,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650311470,1.2132597,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650311471,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650311673,1.11952,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650312772,0.9063,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650313873,1.11951,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650316076,0.9063,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736650320977,1.2132597,3284.6,3284.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650320978,1.0000497,3284.6,3284.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650321174,1.0000497,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650322681,1.2132597,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650323682,1.0000497,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650324283,0.21321,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736650325285,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650328787,4.4210397,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650329089,4.8724397,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650329385,4.6592497,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650330382,4.8724397,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650332184,1.6646397,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650335788,1.6646397,3284.8,3284.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736650335988,1.6646397,3284.8,3284.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736650336596,0.4792,3284.7,3284.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736650337691,0.6924,3284.7,3284.6,0.6874]
["bitfinex-derivatives","ETHF0:USTF0",1736650341701,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650341901,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650343899,0.4555,3285.0,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650344202,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650344791,10.03643113,3285.3,3285.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736650345100,0.21317,3285.2,3285.1,0.66217]
["bitfinex-derivatives","ETHF0:USTF0",1736650345802,0.21317,3285.2,3285.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736650346597,4.6626497,3285.3,3285.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736650346798,1.2132297,3285.1,3285.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736650348103,1.2132297,3285.1,3285.0,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1736650349799,0.21318,3285.1,3285.0,0.65918]
["bitfinex-derivatives","ETHF0:USTF0",1736650352406,0.21318,3285.1,3285.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736650352997,0.21318,3285.1,3285.0,0.9166]
["bitfinex-derivatives","ETHF0:USTF0",1736650353200,3.6626,3285.3,3285.0,1.9166497]
["bitfinex-derivatives","ETHF0:USTF0",1736650353403,1.04909984,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650353702,1.04909984,3285.5,3285.4,0.68046]
["bitfinex-derivatives","ETHF0:USTF0",1736650353908,1.04909984,3285.5,3285.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736650361321,0.83594984,3285.5,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650361514,1.2132197,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650362317,0.21317,3285.2,3285.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1736650362522,0.67257,3285.2,3285.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1736650362824,0.4594,3285.2,3285.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1736650365031,0.4594,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650365322,0.67257,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650366225,0.4594,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650367217,0.67257,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650370330,0.4594,3285.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650370530,1.2132297,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650370934,1.2132297,3285.1,3284.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736650371232,0.4335,3285.0,3284.7,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736650371433,0.64669,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650371731,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650372029,1.2132397,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650373829,0.21319,3284.8,3284.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736650374026,0.4534,3284.8,3284.7,1.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736650374224,0.4534,3284.8,3284.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1736650374432,0.66659,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650376534,0.4534,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650382033,3.6413,3285.0,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736650382336,4.0961,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736650383243,9.58163113,3285.3,3284.9,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650383430,9.58163113,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650383833,10.03643113,3285.4,3285.0,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736650384039,10.03643113,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650384339,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650384539,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736650384839,1.0000497,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736650386041,4.8758097,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650388943,0.39914984,3285.5,3285.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650389140,0.39914984,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736650389334,0.39914984,3285.5,3285.4,0.66316]
["bitfinex-derivatives","ETHF0:USTF0",1736650390543,13.98710077,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650391339,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650393740,3.2078,3285.8,3285.6,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736650393938,1.0000497,3285.7,3285.6,0.65294]
["bitfinex-derivatives","ETHF0:USTF0",1736650395046,1.0000497,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650395347,0.4565,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650396336,3.2078,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650396541,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650397247,3.42093,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650397453,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650397842,3.42093,3285.8,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650398142,3.42093,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650398549,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650398940,3.42093,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650399651,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650400145,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650400341,0.21313,3285.8,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650400543,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650401246,0.21313,3285.8,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650401442,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650401647,4.6825497,3286.0,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650401648,14.26418083,3286.0,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650401849,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650402451,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650403648,0.21313,3285.8,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650403842,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650404243,0.21313,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650404446,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650404950,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650406950,0.21313,3285.8,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650407152,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650408959,0.21313,3285.8,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650409256,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650410052,3.6825,3286.0,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650410263,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650411860,0.21314,3285.7,3285.5,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736650413250,0.4747,3286.0,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650413460,0.4747,3286.0,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650413757,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650413959,0.21314,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650414257,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650414760,0.4747,3286.0,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650414963,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650416157,0.4747,3286.0,3285.5,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736650416465,0.21314,3285.7,3285.5,0.68955]
["bitfinex-derivatives","ETHF0:USTF0",1736650416654,0.4747,3286.0,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650416856,0.4747,3286.0,3285.6,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1736650417760,0.21314,3285.7,3285.6,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1736650420060,0.21314,3285.7,3285.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736650425172,0.21314,3285.7,3285.6,0.67294]
["bitfinex-derivatives","ETHF0:USTF0",1736650425472,0.21314,3285.7,3285.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736650430080,0.4747,3286.0,3285.6,1.4598497]
["bitfinex-derivatives","ETHF0:USTF0",1736650430379,0.68782,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650430579,9.58163113,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736650430977,9.58163113,3286.1,3286.0,1.2131697]
["bitfinex-derivatives","ETHF0:USTF0",1736650431184,9.58163113,3286.1,3286.0,2.1582697]
["bitfinex-derivatives","ETHF0:USTF0",1736650432275,10.77930077,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650435686,10.99240077,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650436286,10.77930077,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650437680,10.99240077,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650437876,10.77930077,3286.2,3286.1,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736650439290,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736650439491,0.21309,3286.5,3286.4,1.2131397]
["bitfinex-derivatives","ETHF0:USTF0",1736650440188,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736650440386,0.21308,3286.6,3286.5,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1736650440991,0.21308,3286.6,3286.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1736650442188,0.21308,3286.6,3286.5,0.67398]
["bitfinex-derivatives","ETHF0:USTF0",1736650446587,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650451195,0.66317,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650458099,0.4501,3286.8,3286.5,0.9018]
["bitfinex-derivatives","ETHF0:USTF0",1736650458393,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650458597,0.66317,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650465102,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736650465306,1.4533497,3286.7,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650465606,1.12249,3286.4,3286.3,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736650466304,1.12249,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650466698,0.9094,3286.4,3285.7,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736650466895,0.21313,3285.8,3285.7,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736650467699,0.21313,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650469506,0.21313,3285.8,3285.7,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736650469707,1.3637,3285.9,3285.7,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736650470207,0.21313,3285.8,3285.7,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736650470703,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650470903,1.57683,3285.9,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736650471712,1.11333,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650471912,1.11333,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650474209,0.9002,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736650474510,9.58163113,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650474818,0.8948,3286.3,3285.9,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650475009,0.8948,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650480806,1.1079,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650482216,1.1079,3286.3,3286.0,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736650482718,1.1079,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650483308,0.8948,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736650483515,1.1079,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650483823,1.1079,3286.3,3286.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736650484514,1.1079,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650486017,1.1079,3286.3,3286.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736650487017,1.1079,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650487825,1.1079,3286.3,3286.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736650489636,0.2131,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650490623,1.2131397,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650490825,0.2131,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650491527,1.2131397,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650492723,1.2131397,3286.4,3286.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736650492925,0.2131,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650495422,4.4209397,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650495824,4.4209397,3286.4,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650496025,0.2131,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650497824,0.2131,3286.3,3286.2,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736650498024,4.2078497,3286.4,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650498025,3.4209,3286.4,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650498230,3.4209,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650498425,0.2131,3286.3,3286.2,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736650498829,3.42089,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736650500523,1.11289,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736650500724,11.19498295,3286.7,3286.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650500725,9.56268295,3286.7,3286.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650500927,0.4354,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736650501427,0.4354,3286.7,3286.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1736650502229,0.64847,3286.7,3286.6,0.64538]
["bitfinex-derivatives","ETHF0:USTF0",1736650502736,0.64847,3286.7,3286.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1736650503631,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650504031,3.42087,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650504634,3.42087,3286.8,3286.6,1.08687]
["bitfinex-derivatives","ETHF0:USTF0",1736650506640,0.21307,3286.7,3286.6,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1736650507845,0.21308,3286.5,3286.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736650508153,1.0000497,3286.7,3286.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736650508337,0.21308,3286.5,3286.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736650508743,0.21308,3286.6,3286.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736650508944,1.2131297,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736650509144,0.21308,3286.6,3286.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736650509547,0.4481,3286.5,3286.4,0.65679]
["bitfinex-derivatives","ETHF0:USTF0",1736650510240,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736650510951,0.21308,3286.6,3286.5,0.64628]
["bitfinex-derivatives","ETHF0:USTF0",1736650511954,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736650512454,3.6559,3286.8,3286.5,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736650512655,3.86897,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736650513449,10.77930077,3286.9,3286.7,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650513752,10.77930077,3286.9,3286.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736650513952,10.77930077,3286.9,3286.8,0.65587]
["bitfinex-derivatives","ETHF0:USTF0",1736650514748,0.21304,3287.2,3286.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736650514945,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736650515748,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736650515955,2.1810497,3287.3,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736650515956,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736650516352,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736650516554,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736650516854,4.111,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736650517352,0.21303,3287.3,3287.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736650518051,4.111,3287.4,3287.2,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736650518256,4.32403,3287.4,3287.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1736650519558,0.21303,3287.3,3287.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1736650519762,4.32403,3287.4,3287.2,1.12484]
["bitfinex-derivatives","ETHF0:USTF0",1736650520453,4.32403,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736650520759,3.2078,3287.4,3287.3,1.2130797]
["bitfinex-derivatives","ETHF0:USTF0",1736650522859,11.21180077,3287.6,3287.3,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650523063,11.21180077,3287.6,3287.2,4.1196]
["bitfinex-derivatives","ETHF0:USTF0",1736650523064,10.77930077,3287.6,3287.5,1.2130697]
["bitfinex-derivatives","ETHF0:USTF0",1736650524962,3.2078,3287.8,3287.5,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650525261,3.2078,3287.8,3287.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736650525262,3.2078,3287.8,3287.7,1.2130597]
["bitfinex-derivatives","ETHF0:USTF0",1736650528164,3.2078,3287.8,3287.7,1.6836597]
["bitfinex-derivatives","ETHF0:USTF0",1736650528961,3.2078,3287.8,3287.7,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736650529169,3.2078,3287.8,3287.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736650529365,3.4208,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650529565,0.213,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650530670,0.6528,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736650530967,0.4398,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736650532067,0.4622,3288.0,3287.8,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650532265,1.15389,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736650533871,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736650535359,1.0000497,3287.9,3287.3,3.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736650535563,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736650536065,0.67582,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736650536571,0.4628,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736650537674,3.4208,3287.8,3287.4,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650537870,3.4208,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650538179,3.2078,3287.8,3287.4,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650538369,0.21301,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650538874,0.64911,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650541368,0.4361,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650551180,3.2078,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736650554191,15.61560077,3288.2,3287.6,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650554483,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736650556283,0.21299,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736650556483,0.21298,3288.1,3288.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736650556981,0.65348,3288.1,3288.0,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736650558077,0.65348,3288.1,3288.0,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736650558279,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736650558479,9.56268295,3288.3,3288.1,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736650558781,0.4314,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650559784,11.21070077,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650562281,11.21070077,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650562485,11.42366077,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650562887,11.42366077,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650563982,11.42366077,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650564186,11.42366077,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650566086,20.99002393,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650566285,20.77706393,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650566483,0.21296,3288.4,3288.2,1.2130197]
["bitfinex-derivatives","ETHF0:USTF0",1736650566782,0.21297,3288.2,3288.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736650568887,20.77706393,3288.5,3288.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736650569082,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650569590,20.99002393,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650569887,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650570084,10.21072316,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650570282,10.21072316,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650571293,9.99776316,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650571588,9.99776316,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650572490,10.21072316,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650572990,9.99776316,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650573192,10.21072316,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650573692,0.64436,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650574388,0.4314,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650574584,0.21297,3288.4,3288.2,1.2130197]
["bitfinex-derivatives","ETHF0:USTF0",1736650574790,0.21297,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650575994,0.64436,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650576293,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650576494,0.64436,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650576692,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650579591,0.21296,3288.4,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650579889,0.21296,3288.4,3288.2,1.2130197]
["bitfinex-derivatives","ETHF0:USTF0",1736650580597,0.4314,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650580800,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650581698,0.21296,3288.4,3288.2,1.2130197]
["bitfinex-derivatives","ETHF0:USTF0",1736650581900,0.64436,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650582099,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650582300,0.4314,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650582501,0.4314,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650582800,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650582999,0.21296,3288.4,3288.3,0.21186694]
["bitfinex-derivatives","ETHF0:USTF0",1736650583496,0.64436,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650583710,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650584899,0.4314,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650585105,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650586713,0.21296,3288.4,3288.2,1.2130197]
["bitfinex-derivatives","ETHF0:USTF0",1736650586907,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650587212,0.4314,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650587413,0.64436,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650587613,0.4314,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650587914,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650588902,0.64436,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736650589106,0.64436,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650589314,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736650589703,0.4314,3288.5,3288.2,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650589907,0.4314,3288.5,3288.4,1.2130097]
["bitfinex-derivatives","ETHF0:USTF0",1736650590206,9.77666162,3288.6,3288.4,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650590409,9.77666162,3288.6,3288.5,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1736650590610,9.77666162,3288.6,3288.5,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736650590810,9.56371162,3288.6,3288.5,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736650591011,9.77666162,3288.6,3288.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736650591312,0.21295,3288.6,3288.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736650593310,3.66913433,3288.7,3288.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736650593512,3.66913433,3288.7,3288.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736650593718,0.21295,3288.6,3288.5,1.10375]
["bitfinex-derivatives","ETHF0:USTF0",1736650594021,3.66913433,3288.7,3288.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736650594315,3.2078,3288.7,3288.6,1.2129997]
["bitfinex-derivatives","ETHF0:USTF0",1736650595111,10.99224077,3288.8,3288.6,1.2129997]
["bitfinex-derivatives","ETHF0:USTF0",1736650597319,10.99224077,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736650597518,10.99224077,3288.8,3288.6,1.6517897]
["bitfinex-derivatives","ETHF0:USTF0",1736650597820,10.77930077,3288.8,3288.6,1.4388497]
["bitfinex-derivatives","ETHF0:USTF0",1736650598016,10.77930077,3288.8,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650598224,10.99224077,3288.8,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650598423,11.9726426,3288.7,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650599621,12.1855826,3288.7,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650599818,11.9726426,3288.7,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650600518,12.1855826,3288.7,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650600927,11.9726426,3288.7,3288.6,1.6517997]
["bitfinex-derivatives","ETHF0:USTF0",1736650603918,11.9726426,3288.7,3288.5,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736650604120,0.67835,3288.6,3288.5,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1736650604422,0.67835,3288.6,3288.5,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1736650605319,0.4654,3288.6,3288.5,0.64596]
["bitfinex-derivatives","ETHF0:USTF0",1736650605525,11.9726426,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736650605825,11.9726426,3288.7,3288.6,1.2129997]
["bitfinex-derivatives","ETHF0:USTF0",1736650614025,9.56988167,3288.7,3288.6,1.2129997]
["bitfinex-derivatives","ETHF0:USTF0",1736650614828,9.56988167,3288.7,3288.6,1.6757997]
["bitfinex-derivatives","ETHF0:USTF0",1736650615734,9.56988167,3288.7,3288.6,4.6357997]
["bitfinex-derivatives","ETHF0:USTF0",1736650617538,12.77768167,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736650617731,12.77768167,3289.1,3289.0,1.2129697]
["bitfinex-derivatives","ETHF0:USTF0",1736650622041,9.56988167,3289.1,3289.0,1.2129697]
["bitfinex-derivatives","ETHF0:USTF0",1736650624238,10.76611688,3289.3,3289.0,1.0000497]
["bitfinex-derivatives","ETHF0:USTF0",1736650624439,10.76611688,3289.3,3289.2,1.2129597]
["bitfinex-derivatives","ETHF0:USTF0",1736650626538,10.76611688,3289.3,3289.2,4.4207597]
["bitfinex-derivatives","ETHF0:USTF0",1736650626744,10.76611688,3289.3,3289.2,5.3282597]
["bitfinex-derivatives","ETHF0:USTF0",1736650627345,10.76611688,3289.3,3289.2,6.43833872]
["bitfinex-derivatives","ETHF0:USTF0",1736650628047,0.4745,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736650628639,0.4745,3289.8,3289.7,0.68048]
["bitfinex-derivatives","ETHF0:USTF0",1736650629347,10.03068811,3290.4,3289.8,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1736650629348,9.56988167,3290.4,3289.8,0.53218]
["bitfinex-derivatives","ETHF0:USTF0",1736650629647,9.56988167,3290.4,3290.3,2.32296872]
["bitfinex-derivatives","ETHF0:USTF0",1736650630341,0.9124,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650636244,1.3574,3290.6,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650636648,3.42064,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650636946,3.42064,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650637149,0.456,3290.2,3289.7,2.11012872]
["bitfinex-derivatives","ETHF0:USTF0",1736650637348,0.9111,3290.1,3289.7,2.11012872]
["bitfinex-derivatives","ETHF0:USTF0",1736650637541,0.9111,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650642453,0.4661,3290.1,3290.0,2.32297872]
["bitfinex-derivatives","ETHF0:USTF0",1736650650558,0.456,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650650752,0.456,3290.2,3290.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736650650954,0.456,3290.2,3290.1,1.14725]
["bitfinex-derivatives","ETHF0:USTF0",1736650653763,0.456,3290.2,3290.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736650655165,0.4454,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650659264,0.4454,3290.4,3290.3,1.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1736650673982,0.65823,3290.4,3290.3,1.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1736650674185,0.4454,3290.4,3290.3,1.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1736650674382,0.4454,3290.4,3290.1,1.45902653]
["bitfinex-derivatives","ETHF0:USTF0",1736650674578,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650676081,0.65824,3290.4,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650676272,0.65824,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650676979,0.65824,3290.4,3290.3,1.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1736650680388,0.4454,3290.4,3290.3,1.21146653]
["bitfinex-derivatives","ETHF0:USTF0",1736650682686,0.437,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650683193,0.437,3290.5,3290.4,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1736650691104,11.20311688,3290.5,3290.4,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1736650694011,11.66476046,3290.5,3290.4,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1736650694605,11.20311688,3290.5,3290.4,0.64663]
["bitfinex-derivatives","ETHF0:USTF0",1736650697610,11.20311688,3290.5,3290.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736650697611,11.66476348,3290.5,3290.1,3.6682]
["bitfinex-derivatives","ETHF0:USTF0",1736650697818,0.21285,3290.2,3290.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736650699615,0.21285,3290.2,3290.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736650705917,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650706922,0.21285,3290.2,3290.1,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736650707221,0.21284,3290.3,3290.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736650707415,0.21284,3290.3,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650708226,4.67482653,3290.4,3290.1,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736650708524,0.21284,3290.3,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736650711223,9.5785749,3290.5,3290.2,4.20642653]
["bitfinex-derivatives","ETHF0:USTF0",1736650711526,11.29798946,3290.8,3290.4,1.99725306]
["bitfinex-derivatives","ETHF0:USTF0",1736650711722,8.83e-06,3290.8,3290.7,5.41786306]
["bitfinex-derivatives","ETHF0:USTF0",1736650712025,3.2078,3292.4,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736650712026,13.16990686,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736650712829,13.16990686,3291.9,3291.7,0.99862653]
["bitfinex-derivatives","ETHF0:USTF0",1736650712830,3.88401,3292.4,3291.7,0.99862653]
["bitfinex-derivatives","ETHF0:USTF0",1736650713126,3.88401,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736650713722,3.6713,3292.4,3291.6,5.3153758]
["bitfinex-derivatives","ETHF0:USTF0",1736650714020,3.88401,3292.4,3291.6,5.3153758]
["bitfinex-derivatives","ETHF0:USTF0",1736650714327,3.88401,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650714526,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650715129,3.6713,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650715327,0.21271,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650715524,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650715728,0.21271,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650715927,3.88401,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650716624,0.21272,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650716824,2.1075758,3292.2,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650717031,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650717226,3.2078,3292.0,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650717426,0.21275,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650717730,0.4485,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650718029,0.4485,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650719434,0.4485,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650720029,0.4485,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650720332,0.21276,3291.5,3291.2,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736650720530,0.21277,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650720925,0.4492,3291.4,3290.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736650721236,0.21278,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736650724335,3.2078,3291.3,3290.8,4.12850937]
["bitfinex-derivatives","ETHF0:USTF0",1736650724637,0.21278,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736650726444,3.2078,3291.3,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736650726647,0.21279,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736650731550,0.21278,3291.2,3290.8,4.34130937]
["bitfinex-derivatives","ETHF0:USTF0",1736650731750,0.21279,3291.0,3290.8,4.34130937]
["bitfinex-derivatives","ETHF0:USTF0",1736650731954,0.4521,3290.9,3290.8,4.34130937]
["bitfinex-derivatives","ETHF0:USTF0",1736650732350,0.4521,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650732551,0.21281,3290.8,3290.6,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736650733051,0.4521,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650733247,0.4521,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650736752,0.6649,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650736956,0.4521,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650737153,0.6649,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650737652,0.4521,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650737857,0.6649,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650738451,0.4521,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650738655,0.6649,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650745760,0.21282,3290.7,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650745962,0.4391,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650746155,0.6649,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650747157,0.6649,3290.9,3290.5,4.20620704]
["bitfinex-derivatives","ETHF0:USTF0",1736650747354,0.21281,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650747555,0.4521,3290.9,3290.5,4.20620704]
["bitfinex-derivatives","ETHF0:USTF0",1736650747756,0.4521,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650747957,0.21282,3290.6,3290.5,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736650748251,1.21122704,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650748456,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650749157,0.4579,3290.5,3290.1,0.99840704]
["bitfinex-derivatives","ETHF0:USTF0",1736650749463,0.21284,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650752058,0.9011,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650752260,1.11393,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650752864,0.21284,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650753162,0.9011,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650753363,1.11393,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650757557,1.11393,3290.5,3290.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736650757558,0.21284,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650759059,1.11393,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650761367,0.21283,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650761567,0.4646,3290.6,3290.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1736650761768,0.67742,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650762266,0.4646,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650762467,0.67742,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650763872,0.4646,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736650768480,0.4521,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736650768675,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650769480,0.21279,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650769871,0.21279,3291.1,3290.6,4.64345]
["bitfinex-derivatives","ETHF0:USTF0",1736650769872,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650770073,0.21279,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650780795,0.21278,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650781489,0.21279,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650784890,0.21278,3291.2,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650785096,0.21279,3291.1,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650785494,0.4498,3291.0,3290.9,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650786187,3.2078,3291.8,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736650786388,0.4515,3291.8,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736650786595,0.4515,3291.8,3291.7,1.21110545]
["bitfinex-derivatives","ETHF0:USTF0",1736650787096,0.4515,3291.8,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736650795797,3.42051,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650796102,3.2078,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650796298,3.42051,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650796499,3.42051,3292.3,3292.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736650799204,3.42051,3292.3,3292.2,0.65502]
["bitfinex-derivatives","ETHF0:USTF0",1736650799898,3.2078,3292.3,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650800097,0.21273,3292.0,3291.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736650800297,0.21273,3292.0,3291.9,0.69054]
["bitfinex-derivatives","ETHF0:USTF0",1736650800605,0.21273,3292.0,3291.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736650800805,0.21272,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650801006,3.42051,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650801604,3.42051,3292.3,3291.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736650801605,3.2078,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650802301,3.42051,3292.3,3292.2,0.21163769]
["bitfinex-derivatives","ETHF0:USTF0",1736650803208,0.21271,3292.3,3292.2,0.21163769]
["bitfinex-derivatives","ETHF0:USTF0",1736650803704,0.21271,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650804403,0.21272,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650805306,0.21272,3292.2,3291.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736650805506,0.21272,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650806209,0.21273,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650806602,0.21273,3292.1,3291.9,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1736650806806,0.21273,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650807006,0.21273,3292.1,3291.9,0.69053]
["bitfinex-derivatives","ETHF0:USTF0",1736650807204,1.4134,3292.4,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650807407,0.21271,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650807707,0.4779,3292.4,3291.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736650807904,0.4779,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650808105,0.21272,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650808305,0.4779,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650808306,0.4779,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736650808502,0.21264,3293.4,3292.4,0.53176]
["bitfinex-derivatives","ETHF0:USTF0",1736650808699,3.2078,3293.5,3293.0,2.1079612]
["bitfinex-derivatives","ETHF0:USTF0",1736650808897,3.2078,3293.5,3293.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736650809102,0.21265,3293.2,3293.1,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736650809309,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650810205,0.4509,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650810410,0.21268,3292.8,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736650810912,0.21268,3292.8,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736650811610,0.4509,3293.1,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650811908,0.4509,3293.1,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736650812211,0.21268,3292.7,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736650812415,0.4509,3293.1,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736650812709,0.21268,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650813311,0.21269,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650814107,0.68719,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650815306,0.2127,3292.4,3292.3,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736650815507,0.4745,3292.6,3292.0,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736650815508,0.21272,3292.2,3292.0,3.42053]
["bitfinex-derivatives","ETHF0:USTF0",1736650815701,0.21272,3292.2,3292.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736650815901,0.906,3292.5,3292.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736650816111,0.906,3292.5,3292.1,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1736650816607,0.21272,3292.2,3292.1,0.67092]
["bitfinex-derivatives","ETHF0:USTF0",1736650818107,0.21272,3292.2,3292.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736650818612,1.43775,3292.5,3291.6,5.3157612]
["bitfinex-derivatives","ETHF0:USTF0",1736650818808,0.4512,3292.1,3291.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736650819114,0.21274,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736650822218,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650822513,0.21272,3292.1,3292.0,2.3206912]
["bitfinex-derivatives","ETHF0:USTF0",1736650823314,0.21272,3292.2,3292.0,2.3206912]
["bitfinex-derivatives","ETHF0:USTF0",1736650823516,0.21272,3292.1,3292.0,2.3206912]
["bitfinex-derivatives","ETHF0:USTF0",1736650825318,0.21271,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736650825820,0.2127,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736650826117,0.2127,3292.5,3292.4,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1736650826318,0.2127,3292.5,3292.4,1.1264]
["bitfinex-derivatives","ETHF0:USTF0",1736650826811,0.2127,3292.5,3292.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736650828421,0.2127,3292.5,3292.4,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1736650829114,0.2127,3292.5,3292.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736650829521,0.2127,3292.4,3292.3,2.3206712]
["bitfinex-derivatives","ETHF0:USTF0",1736650829721,1.1445,3292.4,3292.3,2.3206712]
["bitfinex-derivatives","ETHF0:USTF0",1736650830223,0.4613,3292.4,3292.3,2.3206712]
["bitfinex-derivatives","ETHF0:USTF0",1736650831111,0.9318,3292.4,3292.3,2.3206712]
["bitfinex-derivatives","ETHF0:USTF0",1736650832517,0.9318,3292.4,3292.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736650832722,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650833020,0.21272,3292.2,3292.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736650834124,0.21271,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736650834620,0.21272,3292.2,3292.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736650836021,0.21271,3292.3,3292.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736650837925,1.61761,3292.4,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650838125,0.21271,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650841621,1.4049,3292.4,3292.0,2.1079612]
["bitfinex-derivatives","ETHF0:USTF0",1736650841622,0.21272,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650842122,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650842828,0.21272,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650844429,1.4049,3292.4,3291.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736650844624,0.21271,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736650845127,0.21271,3292.3,3291.9,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736650846231,0.21271,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650847225,1.4049,3292.4,3292.0,2.1079612]
["bitfinex-derivatives","ETHF0:USTF0",1736650847426,0.4613,3292.4,3292.3,2.3206712]
["bitfinex-derivatives","ETHF0:USTF0",1736650850230,0.68507,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736650850531,0.68506,3293.0,3292.6,2.1079612]
["bitfinex-derivatives","ETHF0:USTF0",1736650850732,1.15226,3293.0,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736650851137,0.9396,3293.0,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736650851526,1.3755,3293.0,3292.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736650851727,1.58816,3293.0,3292.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736650852036,1.3755,3293.0,3292.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736650852733,1.58816,3293.0,3292.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736650856837,0.21266,3293.0,3292.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736650862726,0.21266,3293.0,3292.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736650862932,4.1265,3293.3,3292.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736650862933,0.21268,3292.8,3292.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736650863442,0.64688,3292.8,3292.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736650864536,0.21268,3292.8,3292.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736650870346,0.21268,3292.8,3292.7,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736650870947,0.21268,3292.8,3292.7,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736650871451,0.21268,3292.8,3292.7,1.6530952]
["bitfinex-derivatives","ETHF0:USTF0",1736650871745,0.21268,3292.8,3292.7,1.4404152]
["bitfinex-derivatives","ETHF0:USTF0",1736650871948,0.21268,3292.8,3292.7,1.6530952]
["bitfinex-derivatives","ETHF0:USTF0",1736650872149,0.21268,3292.8,3292.7,1.4404152]
["bitfinex-derivatives","ETHF0:USTF0",1736650873358,0.21268,3292.8,3292.7,1.6530952]
["bitfinex-derivatives","ETHF0:USTF0",1736650873658,0.21268,3292.8,3292.7,1.4404152]
["bitfinex-derivatives","ETHF0:USTF0",1736650876863,0.21268,3292.8,3292.7,0.9971152]
["bitfinex-derivatives","ETHF0:USTF0",1736650878455,0.9971152,3293.0,3292.5,4.2049152]
["bitfinex-derivatives","ETHF0:USTF0",1736650878656,0.9971152,3293.0,3291.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736650878657,1.337,3292.7,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650878960,0.21271,3292.3,3292.2,0.9971152]
["bitfinex-derivatives","ETHF0:USTF0",1736650879358,0.21272,3292.2,3292.1,5.31490493]
["bitfinex-derivatives","ETHF0:USTF0",1736650879662,0.65512,3292.2,3292.1,5.31490493]
["bitfinex-derivatives","ETHF0:USTF0",1736650879861,0.65512,3292.2,3292.1,5.52762493]
["bitfinex-derivatives","ETHF0:USTF0",1736650881253,0.65512,3292.2,3292.1,2.31982493]
["bitfinex-derivatives","ETHF0:USTF0",1736650881553,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650882462,0.4322,3292.1,3291.8,5.31490493]
["bitfinex-derivatives","ETHF0:USTF0",1736650882660,0.21274,3291.9,3291.8,5.52764493]
["bitfinex-derivatives","ETHF0:USTF0",1736650884061,0.4322,3292.1,3291.8,5.31490493]
["bitfinex-derivatives","ETHF0:USTF0",1736650884264,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650884465,0.64492,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650885061,0.4424,3292.2,3291.8,5.31490493]
["bitfinex-derivatives","ETHF0:USTF0",1736650885264,0.4424,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736650890572,0.4424,3292.2,3291.8,5.31490493]
["bitfinex-derivatives","ETHF0:USTF0",1736650890764,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736650893461,0.4458,3292.1,3291.3,6.16088253]
["bitfinex-derivatives","ETHF0:USTF0",1736650893666,0.21276,3291.5,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650894169,0.21276,3291.6,3291.5,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736650899373,0.21276,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736650901077,2.10710493,3292.0,3291.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736650901273,0.67336,3291.5,3291.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736650901477,0.67336,3291.5,3291.4,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736650901779,0.21277,3291.4,3291.3,5.84171253]
["bitfinex-derivatives","ETHF0:USTF0",1736650901969,0.21278,3291.2,3291.1,0.77587583]
["bitfinex-derivatives","ETHF0:USTF0",1736650902878,0.21278,3291.2,3291.1,0.98865583]
["bitfinex-derivatives","ETHF0:USTF0",1736650903079,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650905285,0.21278,3291.2,3291.1,0.98865583]
["bitfinex-derivatives","ETHF0:USTF0",1736650905583,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650906383,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650909779,0.922,3291.4,3290.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736650909976,0.4672,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736650911284,0.4672,3291.1,3291.0,1.21096757]
["bitfinex-derivatives","ETHF0:USTF0",1736650914991,0.4678,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736650915695,0.4678,3291.4,3291.3,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1736650917391,0.9025,3291.4,3291.3,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1736650918391,1.11527,3291.4,3291.3,0.67137]
["bitfinex-derivatives","ETHF0:USTF0",1736650918992,1.11527,3291.4,3291.2,1.21095757]
["bitfinex-derivatives","ETHF0:USTF0",1736650919201,0.4368,3291.3,3291.2,1.21095757]
["bitfinex-derivatives","ETHF0:USTF0",1736650921297,0.64957,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650921495,0.4368,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650925311,1.11527,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736650929518,0.9025,3291.4,3291.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736650929720,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650933421,0.9025,3291.4,3291.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736650933612,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650936117,0.9025,3291.4,3291.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736650936317,0.21279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650936517,1.21096757,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650937318,0.21282,3290.7,3290.5,4.20597757]
["bitfinex-derivatives","ETHF0:USTF0",1736650937519,0.9203,3290.6,3290.5,4.89469757]
["bitfinex-derivatives","ETHF0:USTF0",1736650938423,1.13312,3290.6,3290.5,3.89652]
["bitfinex-derivatives","ETHF0:USTF0",1736650939109,1.13312,3290.6,3290.5,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736650943825,1.13312,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650947026,0.21283,3290.5,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650947327,1.21101757,3290.3,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650947721,0.4688,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650949235,0.68165,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650949722,0.68165,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650949925,0.68165,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650950923,0.4688,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650954125,0.4688,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650954328,0.68165,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650956326,0.68165,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650957728,0.68165,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650960425,0.68165,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650962037,0.68165,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650965244,0.68165,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650969042,0.68165,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650970134,0.21285,3290.2,3290.1,1.67092757]
["bitfinex-derivatives","ETHF0:USTF0",1736650972043,0.21285,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650972240,0.21285,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650973549,0.21285,3290.2,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650975451,0.21285,3290.2,3290.1,0.67275]
["bitfinex-derivatives","ETHF0:USTF0",1736650980452,1.181,3290.4,3290.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736650980753,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736650981251,0.21285,3290.2,3290.1,1.67092757]
["bitfinex-derivatives","ETHF0:USTF0",1736650981954,3.2078,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736650982155,2.914,3291.1,3290.6,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736650982354,2.914,3291.1,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650982355,2.914,3291.1,3291.0,4.41876757]
["bitfinex-derivatives","ETHF0:USTF0",1736650982542,0.4561,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736650982742,0.4561,3291.3,3291.2,1.21095757]
["bitfinex-derivatives","ETHF0:USTF0",1736650983649,0.88692318,3291.4,3291.2,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736650983856,0.88692318,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736650984154,0.88692318,3291.4,3291.3,0.66247]
["bitfinex-derivatives","ETHF0:USTF0",1736650986148,1.09969318,3291.4,3291.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736650992750,0.21278,3291.2,3291.0,1.21096757]
["bitfinex-derivatives","ETHF0:USTF0",1736650992955,0.21278,3291.2,3291.0,1.64456757]
["bitfinex-derivatives","ETHF0:USTF0",1736650993663,0.4533,3291.1,3291.0,1.64456757]
["bitfinex-derivatives","ETHF0:USTF0",1736650994061,0.66609,3291.1,3291.0,1.43177757]
["bitfinex-derivatives","ETHF0:USTF0",1736650994257,0.4533,3291.1,3291.0,1.43177757]
["bitfinex-derivatives","ETHF0:USTF0",1736650994458,0.4533,3291.1,3291.0,1.64456757]
["bitfinex-derivatives","ETHF0:USTF0",1736650995265,0.21279,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650995468,0.66719,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736650995664,0.66719,3291.0,3290.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736650997874,0.66719,3291.0,3290.9,3.8783]
["bitfinex-derivatives","ETHF0:USTF0",1736650999268,0.66719,3291.0,3290.9,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736651000990,0.66719,3291.0,3290.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736651001481,0.66719,3291.0,3290.9,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1736651002476,0.66719,3291.0,3290.9,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736651002880,0.4544,3291.0,3290.8,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651003082,0.6733,3290.9,3290.8,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651005883,0.6733,3290.9,3290.8,1.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1736651014088,0.6733,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651014281,0.6733,3290.9,3290.0,4.96176224]
["bitfinex-derivatives","ETHF0:USTF0",1736651014282,0.21285,3290.1,3290.0,4.96176224]
["bitfinex-derivatives","ETHF0:USTF0",1736651014484,0.21285,3290.1,3290.0,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651015783,0.21285,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651015982,0.69196,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651016294,0.69196,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651016592,0.69196,3290.0,3289.7,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651017091,0.69196,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651018195,0.4791,3290.0,3289.7,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651018491,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651019585,0.69196,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651020889,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651021789,0.21287,3289.9,3289.7,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651022088,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651022293,0.21288,3289.7,3289.6,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1736651022494,0.68858,3289.7,3289.6,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1736651024190,0.68858,3289.7,3289.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736651024391,0.68858,3289.7,3289.6,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1736651025196,0.68858,3289.7,3289.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736651025399,0.68858,3289.7,3289.6,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1736651026697,0.68858,3289.7,3289.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736651027092,0.68858,3289.7,3289.6,3.89578]
["bitfinex-derivatives","ETHF0:USTF0",1736651028297,1.68675757,3289.7,3289.6,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736651029196,1.68675757,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651033206,1.68675757,3289.7,3289.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736651033207,1.47387757,3289.7,3289.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736651033418,1.21106757,3289.5,3289.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736651035908,4.41886757,3289.5,3289.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736651036204,3.2078,3289.5,3289.4,1.67117757]
["bitfinex-derivatives","ETHF0:USTF0",1736651036503,0.68858,3289.7,3289.4,1.45827757]
["bitfinex-derivatives","ETHF0:USTF0",1736651036807,0.68858,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736651038097,0.68858,3289.7,3289.4,1.45827757]
["bitfinex-derivatives","ETHF0:USTF0",1736651038404,0.68858,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651039300,4.60067,3289.9,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651039500,4.60067,3289.9,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736651039695,1.39287,3289.9,3289.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736651039901,1.39287,3289.9,3289.8,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736651040096,1.39287,3289.9,3289.8,1.09547]
["bitfinex-derivatives","ETHF0:USTF0",1736651041403,0.68995,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651041607,0.66964,3290.4,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736651041799,0.21284,3290.4,3290.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736651042004,0.21284,3290.4,3290.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736651042303,1.21101757,3290.4,3290.3,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736651042509,1.21101757,3290.4,3290.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736651042908,0.99817757,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651043113,1.21102757,3290.1,3290.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736651045911,0.21285,3290.1,3290.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736651056215,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651056414,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651063517,0.9011,3290.0,3289.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736651063732,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651065136,0.21287,3289.8,3289.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1736651065337,0.4785,3289.8,3289.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1736651066035,0.69137,3289.8,3289.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1736651072634,0.4785,3289.8,3289.7,0.65798]
["bitfinex-derivatives","ETHF0:USTF0",1736651076545,1.11396,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651076744,0.66376,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651079047,0.4509,3290.0,3289.8,1.47587757]
["bitfinex-derivatives","ETHF0:USTF0",1736651079245,0.4509,3290.0,3289.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736651079445,0.4509,3290.0,3289.8,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651079640,0.66376,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651085246,0.4509,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651088550,0.66376,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651089453,0.4509,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651095358,0.21282,3290.6,3289.7,1.97546757]
["bitfinex-derivatives","ETHF0:USTF0",1736651095552,0.21282,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736651096357,2.5873,3290.7,3290.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736651096557,0.21283,3290.5,3290.3,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1736651096954,0.21283,3290.5,3290.3,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736651097154,0.21283,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736651097954,0.21283,3290.5,3290.3,0.68703]
["bitfinex-derivatives","ETHF0:USTF0",1736651098457,0.21283,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736651101457,0.21283,3290.4,3290.3,0.68704]
["bitfinex-derivatives","ETHF0:USTF0",1736651102155,0.99817757,3290.4,3290.1,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736651102361,0.21285,3290.2,3290.1,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736651102855,1.08455,3290.2,3290.1,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736651103258,1.08455,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651103757,1.08455,3290.2,3290.1,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736651104259,2.08272757,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651105555,0.21285,3290.1,3289.8,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651105761,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651106460,0.21286,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651107054,1.86987757,3290.2,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651107254,1.86987757,3290.2,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651107557,0.21286,3289.9,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651108460,0.21286,3289.9,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651108660,0.4701,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651111164,0.68297,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651116567,0.4701,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651116869,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651117071,0.21287,3289.9,3289.8,1.21104757]
["bitfinex-derivatives","ETHF0:USTF0",1736651119468,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651121770,0.21286,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651122275,1.47467757,3290.1,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651122475,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736651123076,1.47467757,3290.1,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651123373,0.21287,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651125473,0.99817757,3289.9,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651125781,0.21287,3289.8,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651125981,0.21287,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651126971,0.21287,3289.8,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651129277,0.21287,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651129576,0.21287,3289.8,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651130782,0.21287,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651130984,0.21287,3289.8,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651131772,0.21287,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651138187,0.21287,3289.8,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651138789,0.21287,3289.8,3289.7,0.65158]
["bitfinex-derivatives","ETHF0:USTF0",1736651145991,3.6843,3290.1,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651146192,1.10209697,3291.3,3289.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736651146193,3.2078,3291.0,3290.1,0.53214]
["bitfinex-derivatives","ETHF0:USTF0",1736651146390,0.9003,3291.2,3290.9,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651146595,2.65377616,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736651146596,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736651146894,0.4316,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736651147097,0.4316,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736651147592,0.4316,3291.5,3291.3,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651147794,0.4316,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736651150204,0.4316,3291.5,3291.3,1.21094757]
["bitfinex-derivatives","ETHF0:USTF0",1736651152505,0.4316,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736651152706,0.4316,3291.5,3291.3,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651153004,0.4316,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736651157407,0.64436,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736651158508,0.64436,3291.5,3291.1,1.44767757]
["bitfinex-derivatives","ETHF0:USTF0",1736651158509,0.99817757,3291.4,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736651158708,1.46887757,3291.4,3291.0,1.44057757]
["bitfinex-derivatives","ETHF0:USTF0",1736651158906,0.21277,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736651159710,0.21278,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736651160105,0.21278,3291.2,3291.0,0.65519]
["bitfinex-derivatives","ETHF0:USTF0",1736651160311,1.46887757,3291.4,3291.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736651160511,0.4449,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736651162008,0.21279,3291.0,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736651162205,0.667,3290.9,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736651162404,0.4542,3290.9,3290.8,4.41877757]
["bitfinex-derivatives","ETHF0:USTF0",1736651164910,0.4542,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651165110,0.667,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651165511,0.21281,3290.7,3290.6,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736651165713,1.68748757,3290.8,3290.6,0.69131]
["bitfinex-derivatives","ETHF0:USTF0",1736651165914,1.47467757,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651166214,1.68748757,3290.8,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651167107,1.68748757,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651167307,0.68931,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651167812,0.4765,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651168013,0.4542,3290.9,3290.6,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651168314,0.4542,3290.9,3290.8,1.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1736651171517,0.667,3290.9,3290.8,1.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1736651171718,0.667,3290.9,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736651172025,0.667,3290.9,3290.6,0.99817757]
["bitfinex-derivatives","ETHF0:USTF0",1736651172520,0.667,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651172822,0.4542,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651174216,0.667,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651175124,0.4542,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651175817,0.667,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651176422,0.667,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651176922,0.667,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651177116,0.4542,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651178022,0.667,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651178722,0.4542,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736651179524,0.4542,3290.9,3290.8,1.21098757]
["bitfinex-derivatives","ETHF0:USTF0",1736651180124,0.4542,3290.9,3290.8,1.68378757]
["bitfinex-derivatives","ETHF0:USTF0",1736651181626,0.667,3290.9,3290.8,1.68378757]
["bitfinex-derivatives","ETHF0:USTF0",1736651182327,0.667,3290.9,3290.8,0.68561]
["bitfinex-derivatives","ETHF0:USTF0",1736651182726,0.667,3290.9,3290.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736651184724,0.4542,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651184927,0.4542,3290.9,3290.4,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736651184928,0.99817757,3290.8,3290.4,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736651185129,0.21283,3290.5,3290.4,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736651186025,0.66673,3290.6,3290.4,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736651186628,0.21283,3290.5,3290.4,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736651187524,0.21283,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651189031,0.21283,3290.4,3290.3,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1736651189233,0.65343,3290.4,3290.3,0.67404]
["bitfinex-derivatives","ETHF0:USTF0",1736651193238,0.4406,3290.4,3290.0,0.75511359]
["bitfinex-derivatives","ETHF0:USTF0",1736651193435,0.21285,3290.1,3290.0,0.96796359]
["bitfinex-derivatives","ETHF0:USTF0",1736651193830,1.12355,3290.1,3290.0,0.96796359]
["bitfinex-derivatives","ETHF0:USTF0",1736651194335,1.12355,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736651194536,1.12355,3290.1,3290.0,0.43215]
["bitfinex-derivatives","ETHF0:USTF0",1736651195031,1.12355,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651195633,1.12355,3290.1,3290.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1736651198331,1.12355,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651207937,1.36665,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651208750,0.2431,3290.1,3290.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1736651209244,0.2431,3290.1,3290.0,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1736651209837,0.45595,3290.1,3290.0,0.89596]
["bitfinex-derivatives","ETHF0:USTF0",1736651210844,0.45595,3290.1,3290.0,0.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736651211641,0.45595,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651212150,0.45595,3290.1,3290.0,0.43216]
["bitfinex-derivatives","ETHF0:USTF0",1736651212336,0.45595,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651228051,3.66375,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651230757,0.45595,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651230957,3.66375,3290.1,3290.0,0.2193]
["bitfinex-derivatives","ETHF0:USTF0",1736651234166,0.53216,3290.0,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651234470,0.2129,3289.4,3289.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736651235467,0.6538,3289.4,3289.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736651237071,1.65197757,3289.4,3289.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736651237274,1.43907757,3289.4,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651237469,0.21293,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651237877,0.21294,3288.8,3288.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736651238078,1.21111757,3288.8,3288.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736651239280,0.21294,3288.7,3288.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736651248183,0.21294,3288.7,3288.6,0.45189929]
["bitfinex-derivatives","ETHF0:USTF0",1736651253891,3.2078,3288.7,3287.4,7.65591336]
["bitfinex-derivatives","ETHF0:USTF0",1736651254084,0.21298,3288.2,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651254390,0.21298,3288.2,3287.9,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736651254391,0.21298,3288.2,3288.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736651254891,0.21296,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651255083,0.21296,3288.5,3288.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736651258483,0.21297,3288.2,3288.1,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736651258786,0.21297,3288.2,3288.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736651259089,0.21297,3288.3,3288.1,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736651260681,0.4713,3288.5,3288.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736651260887,0.21297,3288.2,3288.1,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736651261088,0.21297,3288.2,3288.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736651261488,0.21297,3288.3,3288.1,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736651262379,0.21297,3288.2,3288.1,0.68928]
["bitfinex-derivatives","ETHF0:USTF0",1736651262587,0.21297,3288.2,3288.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736651265392,0.45617,3288.2,3288.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736651268197,0.2432,3288.2,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651268396,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651270200,3.02432411,3288.1,3287.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736651270403,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651271300,1.21329933,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651271996,0.21301,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651273194,1.00029933,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651273195,1.21329933,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651275097,1.00029933,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651275304,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651279007,1.21328933,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651280610,1.00029933,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651282914,0.2432,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651297729,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651297932,0.21299,3288.0,3287.9,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736651298226,0.68039,3288.0,3287.9,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736651298624,0.68039,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651299128,0.4674,3288.0,3287.7,5.21980224]
["bitfinex-derivatives","ETHF0:USTF0",1736651299337,0.6515,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651300727,0.21301,3287.7,3287.6,4.96191224]
["bitfinex-derivatives","ETHF0:USTF0",1736651301034,1.21330933,3287.7,3287.6,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651301631,0.21301,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736651301924,0.65261,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736651302421,0.65261,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651303126,0.65261,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736651303628,0.4396,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736651304729,0.65261,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736651305417,0.65261,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651306823,1.65290933,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736651308226,1.65290933,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651309326,1.43989933,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736651309530,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736651309831,1.65291933,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651310030,1.45629933,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651312230,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651312434,3.2078,3289.2,3288.2,1.00029933]
["bitfinex-derivatives","ETHF0:USTF0",1736651312637,1.00029933,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651315331,0.4791,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651318534,2.11183913,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651318730,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651319237,3.03163913,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651319438,3.24453913,3289.4,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651319638,3.03163913,3289.4,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651319839,3.03163913,3289.4,3289.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736651320030,0.21291,3289.2,3289.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1736651320833,0.21291,3289.3,3289.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1736651321034,3.03163913,3289.4,3289.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1736651321334,0.21291,3289.2,3289.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1736651321740,0.21291,3289.3,3289.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1736651322842,0.21291,3289.2,3289.0,0.65842]
["bitfinex-derivatives","ETHF0:USTF0",1736651323434,3.03163913,3289.4,3289.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736651323632,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651324741,3.03163913,3289.4,3289.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736651325042,3.03163913,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651325537,3.24453913,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651328947,3.48773913,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651329141,0.2432,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651329346,0.2432,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651334551,2.56793913,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651334955,2.35503913,3289.4,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651335156,0.21291,3289.2,3289.1,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736651335449,1.3913,3289.3,3288.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736651335649,2.32475913,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651336345,2.11183913,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651338251,2.32475913,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651338461,2.11183913,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651340258,2.32475913,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651341262,2.11183913,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651342457,2.11183913,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651342654,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651343762,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651343969,2.11183913,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651344259,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651345462,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651345662,2.11183913,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651345866,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651347558,2.11183913,3289.1,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651347768,2.32477913,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651347966,2.11183913,3288.8,3288.7,3.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736651348161,2.32477913,3288.8,3288.7,3.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736651348367,3.26617913,3288.8,3288.7,3.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736651348862,3.26617913,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651349665,3.26617913,3288.8,3288.7,3.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736651350162,3.26617913,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651350662,3.26617913,3288.8,3288.7,3.42074]
["bitfinex-derivatives","ETHF0:USTF0",1736651353266,3.26617913,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651353466,3.05323913,3288.8,3288.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736651353866,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651356166,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651357766,0.4533,3288.7,3288.3,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736651357962,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651360674,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651361177,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651361371,0.99991432,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651361673,1.94131432,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651362073,0.4781,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651362275,1.47801432,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651365078,1.69095432,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651366076,1.47801432,3288.8,3288.4,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736651366278,1.21286432,3288.5,3288.4,0.69096]
["bitfinex-derivatives","ETHF0:USTF0",1736651367282,0.99991432,3288.5,3288.3,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1736651367579,0.21296,3288.4,3288.3,3.87686]
["bitfinex-derivatives","ETHF0:USTF0",1736651369177,0.21296,3288.4,3288.3,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736651370482,0.21297,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651370686,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651370878,1.12518,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651371686,0.9122,3288.2,3288.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736651371887,1.21289432,3288.1,3288.0,0.66618]
["bitfinex-derivatives","ETHF0:USTF0",1736651373593,1.21289432,3288.1,3288.0,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736651374589,0.21299,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736651374888,1.21290432,3287.9,3287.8,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1736651375286,1.21290432,3287.9,3287.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736651379091,0.21301,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736651379295,0.99991432,3287.6,3287.5,0.65362]
["bitfinex-derivatives","ETHF0:USTF0",1736651382503,0.4423,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736651383204,4.20771432,3288.0,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736651383404,4.20771432,3288.0,3287.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736651383405,4.20771432,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651383907,4.20771432,3288.0,3287.9,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1736651384502,4.42070432,3288.0,3287.9,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1736651386106,1.21290432,3288.0,3287.9,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1736651386506,0.99991432,3288.0,3287.9,0.65029]
["bitfinex-derivatives","ETHF0:USTF0",1736651387612,0.9409,3288.3,3287.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736651387904,0.53232,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651387905,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651388099,4.20771432,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651388296,4.20771432,3289.4,3288.8,0.99991432]
["bitfinex-derivatives","ETHF0:USTF0",1736651388297,3.2078,3289.4,3289.0,0.96961432]
["bitfinex-derivatives","ETHF0:USTF0",1736651388497,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651388699,3.2078,3289.8,3289.0,4.17741432]
["bitfinex-derivatives","ETHF0:USTF0",1736651388899,0.21288,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651389700,5.31889991,3289.8,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651389701,0.21288,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651398611,0.21288,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651398612,0.21288,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651400703,0.21288,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651403311,5.2965,3289.9,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651403507,4.1175,3289.9,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651403715,0.21289,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651409312,0.21289,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651409512,0.21289,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651410822,0.21289,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651410823,4.1175,3289.9,3289.3,2.11109991]
["bitfinex-derivatives","ETHF0:USTF0",1736651411022,0.9097,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651411318,0.4639,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651411922,0.67544,3290.3,3289.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736651412113,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736651412720,0.21284,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736651413418,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736651414010,0.9076,3290.3,3289.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736651414210,0.21284,3290.2,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651414418,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736651414816,0.21286,3290.0,3289.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736651415117,0.21288,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651415418,0.4598,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651415613,0.9007,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651415813,0.21288,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651416615,0.9007,3289.7,3289.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736651416821,1.11358,3289.7,3289.4,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736651417216,1.11358,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651417417,0.9007,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651417622,0.21288,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651420317,1.11358,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736651424521,0.21289,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651441750,1.89998038,3289.7,3289.2,3.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736651441952,0.2129,3289.3,3289.2,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736651442148,0.21291,3289.2,3289.1,4.96181224]
["bitfinex-derivatives","ETHF0:USTF0",1736651442453,2.11759038,3289.2,3289.1,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651443346,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651443748,1.90468038,3289.2,3288.9,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736651443947,0.99928038,3289.0,3288.9,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1736651444454,1.67920038,3289.0,3288.9,0.64612]
["bitfinex-derivatives","ETHF0:USTF0",1736651445751,1.67920038,3289.0,3288.9,3.85392]
["bitfinex-derivatives","ETHF0:USTF0",1736651446958,1.67920038,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651447152,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651447357,1.21222038,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651447547,0.21295,3288.6,3288.5,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736651447755,0.21296,3288.5,3288.4,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651447956,1.68614038,3288.5,3288.4,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651448356,1.47318038,3288.5,3288.2,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1736651448552,0.21296,3288.4,3288.2,0.66867]
["bitfinex-derivatives","ETHF0:USTF0",1736651448755,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651449051,1.21226038,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651449251,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651449862,2.82995206,3288.5,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651450061,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651450564,0.449,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651451357,0.7171,3288.5,3288.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736651451663,0.6922,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651453363,0.6922,3288.5,3288.0,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736651453564,0.90516,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651454066,0.90516,3288.5,3288.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736651457763,0.6922,3288.5,3288.4,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1736651457968,0.6922,3288.5,3288.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736651458167,0.90515,3288.5,3288.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736651460265,0.2432,3288.5,3288.4,0.66126]
["bitfinex-derivatives","ETHF0:USTF0",1736651463365,0.2432,3288.5,3288.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1736651466375,0.45615,3288.5,3288.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1736651470186,0.45615,3288.5,3288.4,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736651472682,0.45615,3288.5,3288.4,1.09846]
["bitfinex-derivatives","ETHF0:USTF0",1736651474385,0.45615,3288.5,3288.4,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736651474781,1.24308473,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651474978,0.21299,3288.0,3287.9,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736651478889,0.21299,3288.0,3287.9,0.65799]
["bitfinex-derivatives","ETHF0:USTF0",1736651479092,0.21299,3288.0,3287.9,3.86579]
["bitfinex-derivatives","ETHF0:USTF0",1736651481391,0.21299,3288.0,3287.9,3.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736651482781,0.21299,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651485796,1.12518,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651485990,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651486190,0.8824,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651486380,0.8824,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736651486991,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651487293,0.4508,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651487894,0.4508,3289.3,3289.2,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1736651490698,0.6637,3289.3,3289.2,0.64971]
["bitfinex-derivatives","ETHF0:USTF0",1736651492593,0.6637,3289.3,3289.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736651493089,0.6637,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651493090,0.4508,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651493490,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651494298,0.21292,3289.1,3289.0,3.42072]
["bitfinex-derivatives","ETHF0:USTF0",1736651494501,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651498898,0.4508,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651499099,0.4508,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651500299,0.6637,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651504209,0.9069,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651506012,0.694,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651506617,0.2432,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651511113,0.4561,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651513324,0.2432,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651513521,0.4561,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651514025,0.2432,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651514520,0.6999,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651515824,0.9128,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651523430,0.6999,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651524221,0.9128,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651524831,0.6999,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651525021,0.9128,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651544237,0.9128,3289.3,3289.1,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651544238,0.21291,3289.2,3289.1,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651544448,2.0905174,3289.2,3289.1,4.74890224]
["bitfinex-derivatives","ETHF0:USTF0",1736651545839,13.9988148,3289.2,3288.6,7.12335336]
["bitfinex-derivatives","ETHF0:USTF0",1736651546037,1.2123474,3288.7,3288.6,7.12335336]
["bitfinex-derivatives","ETHF0:USTF0",1736651546235,2.3913474,3288.7,3288.6,7.12335336]
["bitfinex-derivatives","ETHF0:USTF0",1736651546736,3.3241474,3288.7,3288.6,7.12335336]
["bitfinex-derivatives","ETHF0:USTF0",1736651547446,3.3241474,3288.7,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651547447,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651548845,3.2078,3288.8,3288.3,0.9994074]
["bitfinex-derivatives","ETHF0:USTF0",1736651549038,0.4627,3289.0,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651549235,0.9994074,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651549434,1.6750274,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651550037,1.4621074,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651550450,1.6750274,3289.1,3289.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736651551240,1.6750274,3289.1,3289.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1736651551845,1.6750274,3289.1,3289.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736651552147,1.6750274,3289.1,3289.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1736651552342,1.6750274,3289.1,3289.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736651552646,1.6750274,3289.1,3289.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1736651552945,1.6750274,3289.1,3289.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736651553345,1.6750274,3289.1,3289.0,0.64872]
["bitfinex-derivatives","ETHF0:USTF0",1736651554944,1.6750274,3289.1,3289.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736651559846,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651565253,1.10972,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651567852,0.8968,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651568051,3.2078,3289.4,3288.9,0.9994074]
["bitfinex-derivatives","ETHF0:USTF0",1736651568352,3.4207,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651568748,3.6639,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651569457,3.2078,3290.4,3289.3,5.9994074]
["bitfinex-derivatives","ETHF0:USTF0",1736651569654,0.21284,3290.3,3290.1,1.2122574]
["bitfinex-derivatives","ETHF0:USTF0",1736651569854,3.2078,3290.4,3289.9,1.4666074]
["bitfinex-derivatives","ETHF0:USTF0",1736651570051,3.2078,3290.4,3289.9,1.9452074]
["bitfinex-derivatives","ETHF0:USTF0",1736651570357,0.21286,3290.1,3289.9,1.15866]
["bitfinex-derivatives","ETHF0:USTF0",1736651570561,0.21286,3290.0,3289.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1736651570857,0.9994074,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651571057,1.6463674,3289.9,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651571761,0.21288,3289.7,3289.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736651571953,0.21289,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651572657,0.67319,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651574154,0.4603,3289.5,3289.4,4.4201074]
["bitfinex-derivatives","ETHF0:USTF0",1736651574357,0.8877,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651574557,1.10058,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651576655,1.34368,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651577052,2.3430874,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651577461,1.34368,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736651578650,1.1308,3289.6,3289.3,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736651579056,0.2129,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651579257,0.9994074,3289.5,3289.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736651579564,1.2122974,3289.5,3289.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736651579759,1.2122974,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651580158,1.2122974,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651580359,1.2122974,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651583060,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651584667,0.2129,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651585168,0.2129,3289.4,3289.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736651585467,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736651586561,0.2129,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736651589572,2.3108,3289.6,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651589573,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651589871,0.21292,3289.1,3289.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736651592067,0.21292,3289.1,3289.0,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1736651600879,0.21292,3289.1,3289.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736651601785,0.21292,3289.1,3289.0,0.64582]
["bitfinex-derivatives","ETHF0:USTF0",1736651611086,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651611287,0.21292,3289.1,3288.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736651611491,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736651612291,0.21293,3288.9,3288.8,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1736651612486,1.21241674,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736651613792,0.21293,3288.9,3288.8,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1736651613989,0.66653,3288.9,3288.8,0.66363]
["bitfinex-derivatives","ETHF0:USTF0",1736651614791,0.66653,3288.9,3288.8,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736651614992,0.21294,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651615293,1.21243674,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651617896,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736651618093,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651618299,0.68886,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651618689,0.93206,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651618892,0.7191,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651619600,0.7191,3288.5,3288.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736651619789,0.21297,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736651619993,1.21246674,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651622099,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651622295,0.66978,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651623299,0.4568,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651623599,0.66978,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736651624499,0.4568,3288.1,3287.8,1.92159674]
["bitfinex-derivatives","ETHF0:USTF0",1736651624800,0.66978,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651626800,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651626999,1.21248674,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651627502,0.99949674,3288.0,3287.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736651627804,1.21248674,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651628302,0.99949674,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651628502,0.66978,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651631192,0.4568,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651631401,0.2432,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736651631906,0.21297,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651632104,0.21297,3288.4,3288.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736651632604,0.21297,3288.4,3288.3,0.68827]
["bitfinex-derivatives","ETHF0:USTF0",1736651634699,0.21297,3288.4,3288.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736651635303,0.65637,3288.4,3288.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736651639509,0.2432,3288.5,3288.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736651639704,0.45616,3288.5,3288.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736651640511,1.24269674,3288.5,3288.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736651640711,0.68136,3288.4,3288.3,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736651641214,0.21297,3288.3,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736651641408,0.21299,3288.0,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736651641714,0.9354,3288.3,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736651641715,1.93489674,3288.3,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736651641914,1.93489674,3288.3,3288.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736651642101,0.21298,3288.2,3288.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736651649816,1.93489674,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651650011,0.99949674,3287.9,3287.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1736651650311,0.99949674,3287.9,3287.4,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1736651650520,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736651651711,0.21302,3287.5,3287.4,1.53692]
["bitfinex-derivatives","ETHF0:USTF0",1736651653416,1.3976,3287.8,3287.4,1.3239]
["bitfinex-derivatives","ETHF0:USTF0",1736651653611,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736651655215,3.2078,3288.1,3287.5,0.99949674]
["bitfinex-derivatives","ETHF0:USTF0",1736651655418,0.21298,3288.2,3288.1,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651655610,0.21297,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651655920,0.21297,3288.4,3288.2,1.14487]
["bitfinex-derivatives","ETHF0:USTF0",1736651656121,0.21297,3288.4,3288.2,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1736651657019,0.21296,3288.5,3288.2,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1736651658919,0.21296,3288.4,3288.2,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1736651659620,0.45617,3288.3,3288.2,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1736651659813,0.2432,3288.3,3288.2,1.62347]
["bitfinex-derivatives","ETHF0:USTF0",1736651660008,0.45617,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736651660211,0.45617,3288.3,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736651660421,0.45617,3288.3,3288.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736651660918,0.45617,3288.3,3288.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736651661818,0.45617,3288.3,3288.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736651662718,0.45617,3288.3,3288.2,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736651662918,0.45617,3288.3,3288.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736651667816,0.21298,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651673624,0.21301,3287.7,3287.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736651674220,0.68661,3287.7,3287.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736651679033,0.21302,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651679229,0.21302,3287.5,3287.4,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736651679526,0.21302,3287.5,3287.4,4.66439674]
["bitfinex-derivatives","ETHF0:USTF0",1736651680729,0.45632,3287.5,3287.4,4.66439674]
["bitfinex-derivatives","ETHF0:USTF0",1736651681329,0.45632,3287.5,3287.4,1.45659674]
["bitfinex-derivatives","ETHF0:USTF0",1736651683530,0.45632,3287.5,3287.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736651686628,0.45632,3287.5,3287.4,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736651689732,0.45632,3287.5,3287.4,1.66962674]
["bitfinex-derivatives","ETHF0:USTF0",1736651698941,0.2433,3287.5,3287.4,1.66962674]
["bitfinex-derivatives","ETHF0:USTF0",1736651702343,0.45632,3287.5,3287.4,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736651714149,0.2433,3287.5,3287.2,8.65269713]
["bitfinex-derivatives","ETHF0:USTF0",1736651714354,1.12013,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651721064,0.9071,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651721266,1.12013,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651722766,1.36343,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651727181,0.21303,3287.3,3287.2,6.45049387]
["bitfinex-derivatives","ETHF0:USTF0",1736651727373,1.36343,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651738788,0.89693,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651751593,0.89693,3287.4,3287.3,4.98839713]
["bitfinex-derivatives","ETHF0:USTF0",1736651758996,0.6839,3287.4,3287.3,4.98839713]
["bitfinex-derivatives","ETHF0:USTF0",1736651759303,0.2433,3287.4,3287.3,4.98839713]
["bitfinex-derivatives","ETHF0:USTF0",1736651759993,0.2433,3287.4,3287.3,5.88259713]
["bitfinex-derivatives","ETHF0:USTF0",1736651767307,0.2433,3287.4,3287.3,12.7142614]
["bitfinex-derivatives","ETHF0:USTF0",1736651768211,0.45633,3287.4,3287.3,11.8200614]
["bitfinex-derivatives","ETHF0:USTF0",1736651768504,0.45633,3287.4,3287.3,4.98839713]
["bitfinex-derivatives","ETHF0:USTF0",1736651774608,0.2433,3287.4,3287.3,5.98789387]
["bitfinex-derivatives","ETHF0:USTF0",1736651775007,0.2433,3287.4,3287.3,6.43729387]
["bitfinex-derivatives","ETHF0:USTF0",1736651776505,0.2433,3287.4,3287.3,31.71349905]
["bitfinex-derivatives","ETHF0:USTF0",1736651777107,0.2433,3287.4,3287.3,30.71400231]
["bitfinex-derivatives","ETHF0:USTF0",1736651777313,0.2433,3287.4,3287.3,31.71349905]
["bitfinex-derivatives","ETHF0:USTF0",1736651777717,0.2433,3287.4,3287.3,15.67476372]
["bitfinex-derivatives","ETHF0:USTF0",1736651777909,0.45633,3287.4,3287.3,14.22586698]
["bitfinex-derivatives","ETHF0:USTF0",1736651778116,1.82123,3287.4,3287.3,14.22586698]
["bitfinex-derivatives","ETHF0:USTF0",1736651778912,1.82123,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736651781321,1.82123,3287.4,3287.3,4.99994892]
["bitfinex-derivatives","ETHF0:USTF0",1736651781516,1.82123,3287.4,3287.3,4.78691892]
["bitfinex-derivatives","ETHF0:USTF0",1736651781711,1.82123,3287.4,3287.3,4.99994892]
["bitfinex-derivatives","ETHF0:USTF0",1736651781912,1.82123,3287.4,3287.3,4.78691892]
["bitfinex-derivatives","ETHF0:USTF0",1736651782418,1.82123,3287.4,3287.3,4.99994892]
["bitfinex-derivatives","ETHF0:USTF0",1736651783319,1.6082,3287.4,3287.2,7.99471892]
["bitfinex-derivatives","ETHF0:USTF0",1736651783619,0.21303,3287.3,3287.2,8.20775892]
["bitfinex-derivatives","ETHF0:USTF0",1736651784420,0.21303,3287.3,3287.2,15.04171987]
["bitfinex-derivatives","ETHF0:USTF0",1736651787822,0.21303,3287.3,3287.2,11.83391987]
["bitfinex-derivatives","ETHF0:USTF0",1736651788220,0.21303,3287.3,3287.2,4.78691892]
["bitfinex-derivatives","ETHF0:USTF0",1736651788418,3.42083,3287.3,3287.2,0.94781892]
["bitfinex-derivatives","ETHF0:USTF0",1736651788613,3.42083,3287.3,3287.2,0.03691892]
["bitfinex-derivatives","ETHF0:USTF0",1736651788813,3.2078,3287.3,3287.1,7.1792243]
["bitfinex-derivatives","ETHF0:USTF0",1736651789016,1.21253674,3287.2,3287.1,7.1792243]
["bitfinex-derivatives","ETHF0:USTF0",1736651789216,0.99949674,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651789416,1.21256674,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651790319,0.99949674,3286.7,3286.2,10.8426243]
["bitfinex-derivatives","ETHF0:USTF0",1736651790523,1.21259674,3286.3,3286.2,7.6348243]
["bitfinex-derivatives","ETHF0:USTF0",1736651791129,1.21259674,3286.3,3286.2,7.8479243]
["bitfinex-derivatives","ETHF0:USTF0",1736651791527,0.2131,3286.2,3286.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736651794518,0.2131,3286.2,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651794519,0.21313,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651800828,0.21317,3285.3,3285.1,0.64507]
["bitfinex-derivatives","ETHF0:USTF0",1736651801132,1.18,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736651801431,1.18,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736651802130,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736651802319,0.21314,3285.7,3285.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736651804833,0.45654,3285.7,3285.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736651807735,3.66434,3285.7,3285.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736651811935,2.1161185,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651812739,0.21311,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736651812936,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736651814241,2.1161185,3286.2,3285.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736651814539,0.21311,3286.1,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736651814737,0.21311,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651814938,0.21313,3285.8,3285.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736651818341,2.1161185,3285.9,3285.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736651818342,0.21314,3285.7,3285.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736651820143,0.39294,3285.7,3285.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736651823840,0.39294,3285.7,3285.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736651823841,0.1798,3285.7,3285.4,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736651824036,2.3292685,3285.5,3285.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736651831745,0.1798,3285.7,3285.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1736651831949,0.21314,3285.6,3285.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1736651832252,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736651832448,0.1798,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736651832648,0.1798,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736651832856,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651833053,0.21313,3285.9,3285.8,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736651833359,0.21313,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651833562,2.1161185,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651833756,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651836557,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736651836957,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651838364,2.1161185,3286.0,3285.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736651838566,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736651840067,0.21314,3285.7,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736651840367,2.1161185,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651840560,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736651841858,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736651842065,2.1161185,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651842066,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651842254,2.1161185,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651842459,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736651842863,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736651843063,2.5765185,3286.6,3286.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736651843463,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651844671,0.21309,3286.5,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651845070,2.5765185,3286.6,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651845272,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651847662,0.2131,3286.3,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651847870,0.2131,3286.3,3286.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736651848069,0.21309,3286.4,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651849777,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651849975,0.21309,3286.4,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651850478,2.5765185,3286.6,3286.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736651850679,0.2131,3286.4,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651850879,0.2131,3286.3,3286.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736651851279,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651852377,0.21309,3286.4,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651852875,0.21309,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736651853179,0.4604,3286.6,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651853368,0.2131,3286.3,3286.2,4.81]
["bitfinex-derivatives","ETHF0:USTF0",1736651853773,0.2131,3286.3,3286.2,4.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736651855575,0.2131,3286.3,3286.2,1.3891]
["bitfinex-derivatives","ETHF0:USTF0",1736651856876,0.2131,3286.3,3286.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736651860283,2.1161185,3286.4,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736651860482,0.21314,3285.7,3285.5,1.59704]
["bitfinex-derivatives","ETHF0:USTF0",1736651860680,0.21314,3285.7,3285.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736651860879,0.21314,3285.7,3285.5,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736651861082,0.21314,3285.6,3285.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736651861487,0.21314,3285.7,3285.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736651861987,0.21314,3285.6,3285.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736651863882,0.21314,3285.6,3285.5,1.59705]
["bitfinex-derivatives","ETHF0:USTF0",1736651868188,0.21314,3285.6,3285.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736651869390,1.21491733,3285.6,3285.5,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736651870388,1.00177733,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651870591,1.21493733,3285.3,3285.2,3.89757]
["bitfinex-derivatives","ETHF0:USTF0",1736651870784,1.21493733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651871890,1.00177733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651872088,1.21493733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651875492,1.00177733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651876798,1.21493733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651877598,1.00177733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651879903,1.21493733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651880400,1.00177733,3285.3,3285.2,4.37647]
["bitfinex-derivatives","ETHF0:USTF0",1736651883898,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736651884099,4.094,3286.4,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736651884400,1.21487733,3286.2,3286.1,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736651885193,1.00177733,3286.2,3286.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736651885402,1.18,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651885603,1.21486733,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651886107,0.2131,3286.3,3286.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736651886305,1.00177733,3286.4,3286.2,1.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736651886910,1.00177733,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651886911,1.21486733,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651887807,1.00177733,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736651897914,0.4583,3286.6,3286.2,5.14117733]
["bitfinex-derivatives","ETHF0:USTF0",1736651898121,1.00177733,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736651898424,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736651898623,1.21484733,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736651898917,1.21484733,3286.8,3286.7,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736651899621,1.21484733,3286.8,3286.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1736651899821,1.00177733,3286.8,3286.7,0.68797]
["bitfinex-derivatives","ETHF0:USTF0",1736651900221,1.21484733,3286.8,3286.7,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1736651900826,1.00177733,3286.8,3286.7,1.12987]
["bitfinex-derivatives","ETHF0:USTF0",1736651902815,3.89089783,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736651903321,0.68309783,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736651904123,0.65883,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736651904325,0.65883,3287.3,3287.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736651905429,0.4458,3287.3,3287.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736651905627,0.65883,3287.3,3287.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736651923536,1.65956697,3287.3,3287.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736651929441,1.44653697,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651929640,1.21378697,3287.0,3286.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736651930331,0.21307,3286.8,3286.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736651930538,0.21308,3286.6,3286.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736651930845,1.21381697,3286.6,3286.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736651948954,1.00073697,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651949155,0.2131,3286.2,3286.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736651949744,0.4337,3286.4,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736651949957,0.66972,3286.1,3286.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736651950152,1.67045697,3286.1,3286.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736651956567,0.21314,3285.7,3285.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736651956755,1.21387697,3285.7,3285.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736651957262,0.21315,3285.5,3285.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736651957456,1.21388697,3285.5,3285.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736651958353,0.21317,3285.2,3285.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736651958559,1.21390697,3285.2,3285.1,3.6778]
["bitfinex-derivatives","ETHF0:USTF0",1736651960856,1.21390697,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651962368,1.00073697,3285.2,3284.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736651962568,1.21391697,3285.0,3284.9,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736651962764,2.00147394,3285.0,3283.8,7.1792243]
["bitfinex-derivatives","ETHF0:USTF0",1736651963068,0.21322,3284.5,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651963460,0.21322,3284.4,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651963655,0.21322,3284.4,3284.2,1.59283]
["bitfinex-derivatives","ETHF0:USTF0",1736651964171,0.21322,3284.4,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651965670,1.21396697,3284.3,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651966560,1.00073697,3284.3,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651966868,0.21322,3284.4,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651968362,0.21323,3284.3,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651968966,4.3908,3284.6,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651969166,1.00073697,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651970861,1.21395697,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651971873,1.21395697,3284.4,3284.2,4.80063]
["bitfinex-derivatives","ETHF0:USTF0",1736651972168,1.21395697,3284.4,3284.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736651972169,1.00073697,3284.4,3284.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736651972373,0.21323,3284.3,3284.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736651972565,0.66303,3284.3,3284.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736651973774,0.66303,3284.3,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651975468,0.21323,3284.3,3284.2,1.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736651975678,3.2078,3285.0,3284.2,4.5874]
["bitfinex-derivatives","ETHF0:USTF0",1736651975866,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736651976070,0.21319,3284.9,3284.8,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736651976273,0.21318,3285.0,3284.8,4.80979]
["bitfinex-derivatives","ETHF0:USTF0",1736651977078,2.33109807,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736651977386,2.33109807,3285.1,3284.8,4.80979]
["bitfinex-derivatives","ETHF0:USTF0",1736651978281,2.11791807,3285.1,3284.8,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736651978577,0.21318,3285.0,3284.8,4.80979]
["bitfinex-derivatives","ETHF0:USTF0",1736651979795,0.21319,3284.9,3284.8,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736651981689,0.21319,3285.0,3284.8,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736651981895,0.21319,3284.9,3284.8,4.5966]
["bitfinex-derivatives","ETHF0:USTF0",1736651982786,0.21319,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736651983993,2.37221807,3285.1,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651984297,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651985294,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651985794,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651986588,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651987097,0.21213883,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651987401,2.55921807,3284.8,3284.2,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736651987600,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651987990,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651988393,2.55921807,3284.8,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651988692,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651989296,2.55921807,3284.8,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651989495,0.21321,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651989791,0.21321,3284.5,3284.2,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736651990195,2.55921807,3284.8,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651990394,0.64942,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651990996,0.4362,3284.4,3284.2,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1736651991197,0.21323,3284.3,3284.2,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1736651991402,0.21323,3284.3,3284.2,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736651994708,0.64943,3284.4,3284.2,4.33843]
["bitfinex-derivatives","ETHF0:USTF0",1736651994900,0.4447,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651994901,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651995113,2.11791807,3284.8,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651995114,3.94741807,3284.8,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651995300,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651995501,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651996906,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736651997703,0.21321,3284.6,3284.2,4.1252]
["bitfinex-derivatives","ETHF0:USTF0",1736651997906,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651999099,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736651999405,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736652003609,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652003909,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736652005513,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652006911,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736652008211,2.55321807,3284.8,3284.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736652008510,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652014208,0.4353,3284.8,3284.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736652014517,0.21321,3284.7,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736652014904,0.445,3285.0,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736652015115,0.2132,3284.8,3284.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736652015412,1.21532613,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652015601,3.2078,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736652015805,1.66028613,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736652016006,1.44713613,3285.6,3285.5,1.59525]
["bitfinex-derivatives","ETHF0:USTF0",1736652016210,1.66027613,3285.6,3285.5,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1736652016913,1.66027613,3285.6,3285.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736652017306,2.56153375,3285.6,3285.2,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736652017509,2.56153375,3285.6,3285.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652017510,2.32969375,3285.3,3285.2,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652017715,0.21317,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652017921,0.21318,3285.0,3284.9,4.76998368]
["bitfinex-derivatives","ETHF0:USTF0",1736652018619,0.21319,3284.8,3284.7,1.3777]
["bitfinex-derivatives","ETHF0:USTF0",1736652018821,0.21319,3284.8,3284.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652023818,2.11653375,3285.0,3284.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652024011,0.67738,3285.1,3284.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736652024212,0.67738,3285.1,3284.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736652024412,0.67738,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652024813,0.4642,3285.1,3284.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736652025119,0.4642,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652025307,0.67738,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652025821,0.4642,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652026120,0.67738,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652026417,0.67738,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652027523,0.4642,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652027715,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652028415,0.21318,3285.0,3284.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1736652030418,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652030618,0.21318,3285.0,3284.8,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1736652030819,0.21318,3285.0,3284.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1736652031523,0.21319,3284.9,3284.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1736652032117,0.4642,3285.1,3284.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1736652032421,0.21319,3285.0,3284.8,1.10099]
["bitfinex-derivatives","ETHF0:USTF0",1736652033918,0.4642,3285.1,3284.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652034123,2.11653375,3285.0,3284.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652034322,0.21319,3284.8,3284.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736652037418,0.21321,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652041424,1.13751,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652052027,0.9243,3284.6,3284.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736652052227,5.53756375,3284.3,3284.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736652053527,5.53756375,3284.3,3283.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736652053528,5.32433375,3284.3,3283.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736652053735,2.32978375,3284.0,3283.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736652054532,3.51178375,3284.0,3283.9,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736652062235,3.51178375,3284.0,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652062236,0.21325,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652065445,1.216162,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652074946,1.660662,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652080859,1.216162,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652082552,0.21325,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652085760,0.67865,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652087767,0.21325,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652091358,1.39525,3283.9,3283.8,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736652099871,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652100076,1.216202,3283.3,3283.2,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736652101080,1.216202,3283.3,3283.2,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736652101376,1.216202,3283.3,3283.2,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736652104180,2.005824,3283.3,3282.4,7.97778368]
["bitfinex-derivatives","ETHF0:USTF0",1736652104376,4.210712,3283.0,3282.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736652104577,0.21334,3282.6,3282.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736652105976,1.216252,3282.6,3282.5,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1736652107378,1.216252,3282.6,3282.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736652109376,2.33381875,3282.6,3282.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736652109984,2.33381875,3282.6,3282.5,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736652119889,2.33381875,3282.6,3282.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736652120498,2.33381875,3282.6,3282.5,0.9298]
["bitfinex-derivatives","ETHF0:USTF0",1736652122298,2.33381875,3282.6,3282.5,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736652123198,0.21336,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652123498,1.39636,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652127803,1.183,3282.3,3282.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736652128304,1.183,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652128305,1.39636,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652128695,1.39636,3282.3,3282.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736652128896,1.39636,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652129196,0.21336,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652129403,1.6305,3282.5,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652129601,0.21336,3282.3,3282.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736652129801,0.21336,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652129994,0.21336,3282.4,3282.2,0.67846]
["bitfinex-derivatives","ETHF0:USTF0",1736652130194,1.6305,3282.5,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652130501,0.21336,3282.3,3282.2,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736652134703,2.12047875,3282.4,3282.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736652134907,0.21336,3282.2,3282.1,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736652136706,0.21336,3282.2,3282.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736652141324,1.21721409,3282.2,3282.1,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736652149222,0.2134,3281.7,3281.6,7.97778368]
["bitfinex-derivatives","ETHF0:USTF0",1736652149422,1.21725409,3281.7,3281.6,8.45638368]
["bitfinex-derivatives","ETHF0:USTF0",1736652150219,1.21725409,3281.7,3281.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736652151425,2.33496736,3281.7,3281.6,3.6864]
["bitfinex-derivatives","ETHF0:USTF0",1736652151821,2.33496736,3281.7,3281.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736652152026,2.77696736,3281.7,3281.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736652156127,2.33496736,3281.7,3281.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736652165433,3.4474,3282.3,3281.6,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736652165434,0.21337,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652165635,0.21337,3282.2,3282.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736652166727,0.21337,3282.2,3282.1,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1736652166928,0.21337,3282.2,3282.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736652168227,3.30356736,3282.3,3282.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736652168432,0.21336,3282.2,3282.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736652173343,1.21732902,3282.2,3282.1,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736652174646,0.21338,3282.0,3281.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736652174847,0.21338,3281.9,3281.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736652175038,2.00793804,3282.0,3281.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736652175345,1.21736902,3281.7,3281.6,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736652176650,1.21736902,3281.7,3281.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736652176651,0.21341,3281.6,3281.4,0.67222]
["bitfinex-derivatives","ETHF0:USTF0",1736652176948,0.2134,3281.6,3281.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736652177441,1.00396902,3282.0,3281.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736652177741,0.2134,3281.6,3281.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736652179344,1.21736902,3281.6,3281.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736652179545,1.21736902,3281.6,3281.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1736652180645,1.00396902,3281.6,3281.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1736652181055,1.21736902,3281.6,3281.5,1.10301]
["bitfinex-derivatives","ETHF0:USTF0",1736652182754,1.21736902,3281.6,3281.5,0.8896]
["bitfinex-derivatives","ETHF0:USTF0",1736652192458,0.21341,3281.5,3281.4,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736652192754,0.67091,3281.5,3281.4,0.9079]
["bitfinex-derivatives","ETHF0:USTF0",1736652192950,0.4575,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652193152,1.21738902,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652202852,1.00396902,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736652203065,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736652203862,0.21343,3281.2,3281.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736652204060,1.21739902,3281.2,3281.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736652204757,1.00396902,3281.2,3281.1,1.10763]
["bitfinex-derivatives","ETHF0:USTF0",1736652205066,3.2078,3281.9,3281.1,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736652205366,3.91796902,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652205561,3.91796902,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652205951,1.00396902,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652206355,1.00396902,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652206563,1.00396902,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736652207263,1.83454,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652207455,1.83454,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652207655,1.83454,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652207967,1.83454,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652208259,1.83454,3282.6,3282.5,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736652208459,0.69787897,3283.3,3282.5,4.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736652208663,11.97678891,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652208962,11.97678891,3283.4,3283.3,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736652209354,11.97678891,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652209562,0.21329,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652209863,0.21329,3283.3,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652210750,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652211554,2.12016073,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652211761,0.21328,3283.5,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652212064,0.21328,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652212258,0.21328,3283.5,3283.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736652212562,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652213165,0.21328,3283.6,3283.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736652213369,0.21328,3283.6,3283.3,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1736652213662,3.6594,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652214266,3.6594,3283.7,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652214464,3.6594,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652214769,3.87267,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652214971,0.21328,3283.6,3283.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736652215262,3.87267,3283.7,3283.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1736652215857,0.66487,3283.7,3283.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1736652216258,0.4516,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652216458,0.4516,3283.7,3283.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736652216661,0.4516,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652217370,0.4516,3283.7,3283.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736652217571,0.4516,3283.7,3283.3,1.10169]
["bitfinex-derivatives","ETHF0:USTF0",1736652217765,2.12016073,3283.6,3283.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736652217966,0.21328,3283.5,3283.3,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736652218567,0.21328,3283.5,3283.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736652219673,2.12016073,3283.6,3283.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736652219874,0.21329,3283.4,3283.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736652220370,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652220674,2.33345073,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652222979,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652225977,0.4653,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652226178,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652227079,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652230182,0.2133,3283.2,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736652230591,0.21331,3283.2,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736652231274,0.21331,3283.1,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736652231582,0.4653,3283.5,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736652231977,0.21331,3283.1,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736652232178,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652232580,0.4653,3283.5,3282.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736652232783,0.2133,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652233184,0.4653,3283.5,3282.8,4.1096]
["bitfinex-derivatives","ETHF0:USTF0",1736652233383,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652233785,1.00315262,3283.3,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652234193,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652235888,3.2078,3283.6,3283.1,1.00315262]
["bitfinex-derivatives","ETHF0:USTF0",1736652236090,3.2078,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652236290,0.66487,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652237183,0.4489,3284.2,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652237690,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736652237890,0.21324,3284.1,3284.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736652238079,0.21324,3284.1,3284.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736652238791,0.4489,3284.2,3284.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736652239090,0.66214,3284.2,3284.0,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736652239292,0.66214,3284.2,3284.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736652239787,0.21324,3284.1,3284.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736652240487,0.66214,3284.2,3284.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736652240691,0.21324,3284.1,3284.0,1.3449]
["bitfinex-derivatives","ETHF0:USTF0",1736652241094,0.21324,3284.1,3284.0,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736652241981,0.21326,3283.8,3283.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736652242187,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652242387,0.65827,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652249692,0.65827,3283.7,3283.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736652250700,0.65827,3283.7,3283.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736652250900,0.65827,3283.7,3283.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736652251796,0.21327,3283.8,3283.6,3.88457]
["bitfinex-derivatives","ETHF0:USTF0",1736652252095,2.914,3284.2,3283.6,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736652252299,0.21323,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652252499,0.21323,3284.3,3284.1,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1736652253198,0.4463,3284.4,3284.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736652253496,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652254500,0.21322,3284.5,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652254998,0.21322,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652256194,0.21322,3284.5,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652256800,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652257102,0.21321,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652258300,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652258697,0.4463,3284.7,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652258903,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652259504,0.21322,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652261108,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652262602,0.4463,3284.7,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652262802,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652263303,0.21323,3284.2,3284.1,1.56404]
["bitfinex-derivatives","ETHF0:USTF0",1736652265209,2.11799498,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652265513,0.21327,3283.6,3283.5,3.87998]
["bitfinex-derivatives","ETHF0:USTF0",1736652265699,0.21327,3283.6,3283.5,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1736652268105,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652269407,2.11799498,3283.9,3283.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736652269709,0.21327,3283.6,3283.5,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1736652270412,0.21327,3283.6,3283.5,4.1107]
["bitfinex-derivatives","ETHF0:USTF0",1736652270712,0.21327,3283.6,3283.5,4.32398]
["bitfinex-derivatives","ETHF0:USTF0",1736652271517,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652272812,0.21327,3283.7,3283.6,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736652274013,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652274414,0.21327,3283.7,3283.6,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736652275020,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652275317,0.21327,3283.7,3283.6,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736652279920,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652280817,0.64867,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652282522,1.11567,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652284021,0.21328,3283.6,3283.4,0.65138]
["bitfinex-derivatives","ETHF0:USTF0",1736652286730,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652288026,0.21328,3283.6,3283.5,0.68138]
["bitfinex-derivatives","ETHF0:USTF0",1736652290928,0.21328,3283.6,3283.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1736652291432,1.21625085,3283.6,3283.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1736652291727,1.21625085,3283.6,3283.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736652292832,1.21625085,3283.6,3283.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1736652305134,1.21625085,3283.6,3283.5,0.9385]
["bitfinex-derivatives","ETHF0:USTF0",1736652305734,1.21625085,3283.6,3283.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1736652307344,0.21328,3283.6,3283.5,1.15178]
["bitfinex-derivatives","ETHF0:USTF0",1736652307541,0.4354,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652307744,1.00297085,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652308051,1.00297085,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652308242,1.21620085,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652308637,1.21620085,3284.3,3284.1,1.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736652308841,1.21620085,3284.3,3284.1,1.53584]
["bitfinex-derivatives","ETHF0:USTF0",1736652309140,0.21324,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652309341,0.21325,3284.0,3283.8,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1736652309542,1.00297085,3283.9,3283.8,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1736652309842,1.21622085,3283.9,3283.8,1.56566]
["bitfinex-derivatives","ETHF0:USTF0",1736652310144,1.21622085,3283.9,3283.8,1.3524]
["bitfinex-derivatives","ETHF0:USTF0",1736652310449,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652310650,1.21624085,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652311240,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652316946,0.65487,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652317154,0.21331,3283.2,3283.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736652317354,0.21331,3283.2,3283.1,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736652318053,2.11887651,3283.3,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652318054,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652319046,0.442,3283.1,3282.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736652319254,0.21332,3282.8,3282.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736652331361,1.21671011,3282.8,3282.7,4.35843]
["bitfinex-derivatives","ETHF0:USTF0",1736652332675,1.21671011,3282.8,3282.7,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736652333069,1.21671011,3282.8,3282.7,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1736652336674,1.21671011,3282.8,3282.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736652337674,1.21671011,3282.8,3282.7,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1736652337981,0.21332,3282.8,3282.7,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1736652339587,1.00339011,3282.9,3282.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736652339887,0.21332,3282.8,3282.7,1.15062]
["bitfinex-derivatives","ETHF0:USTF0",1736652343084,1.00339011,3282.9,3282.7,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736652343483,0.21332,3282.8,3282.7,1.15063]
["bitfinex-derivatives","ETHF0:USTF0",1736652344695,1.83231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652344893,2.83570011,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652345187,2.62239011,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652345388,2.914,3283.5,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652345389,1.00339011,3283.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652345593,1.43989011,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652345792,1.43989011,3283.5,3283.4,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736652346098,1.65317011,3283.5,3283.4,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736652346397,1.43989011,3283.5,3283.4,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736652346694,1.65317011,3283.5,3283.4,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736652347884,1.43989011,3283.5,3283.4,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736652351996,2.18439011,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652352302,2.63109011,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652352602,1.21664011,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736652352800,1.21664011,3284.0,3283.9,0.9234]
["bitfinex-derivatives","ETHF0:USTF0",1736652355695,1.00339011,3284.0,3283.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736652355899,0.21328,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652356096,1.21667011,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652357300,0.21328,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652358102,0.21328,3283.5,3283.4,4.0962]
["bitfinex-derivatives","ETHF0:USTF0",1736652359698,0.21328,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652359899,0.4448,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652360403,0.65807,3283.6,3283.5,1.13028]
["bitfinex-derivatives","ETHF0:USTF0",1736652360798,0.65807,3283.6,3283.5,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736652361196,0.21328,3283.5,3283.4,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1736652361508,0.21328,3283.5,3283.4,3.86109]
["bitfinex-derivatives","ETHF0:USTF0",1736652364408,0.21328,3283.5,3283.4,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1736652364999,0.21328,3283.5,3283.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736652365715,0.21328,3283.5,3283.4,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1736652366011,0.21328,3283.5,3283.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736652366407,0.21328,3283.5,3283.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736652370006,0.21328,3283.5,3283.4,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1736652371117,0.21328,3283.5,3283.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736652372121,0.21328,3283.5,3283.4,1.12669]
["bitfinex-derivatives","ETHF0:USTF0",1736652373619,0.4448,3283.6,3283.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736652373818,0.4448,3283.6,3283.5,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1736652374319,0.65807,3283.6,3283.5,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1736652375312,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736652375815,0.21323,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652376016,0.21323,3284.3,3284.1,1.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736652376212,12.84934145,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652376412,2.1188862,3284.1,3283.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736652376613,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652377518,0.66117,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652378318,0.4479,3283.6,3283.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736652378524,0.21331,3283.1,3283.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736652378922,0.66121,3283.1,3283.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736652379528,1.45123074,3283.1,3283.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736652379723,1.45123074,3283.1,3283.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1736652380324,1.66454074,3283.1,3283.0,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736652384134,1.66454074,3283.1,3283.0,0.68071]
["bitfinex-derivatives","ETHF0:USTF0",1736652384831,1.45123074,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652385132,1.21665074,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652388731,1.21665074,3282.9,3282.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736652388732,0.21332,3282.8,3282.7,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736652388934,0.21332,3282.8,3282.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736652389430,0.21332,3282.8,3282.7,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1736652390728,0.21332,3282.8,3282.7,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736652393431,0.21332,3282.8,3282.7,3.88373]
["bitfinex-derivatives","ETHF0:USTF0",1736652399740,0.21332,3282.8,3282.7,0.67593]
["bitfinex-derivatives","ETHF0:USTF0",1736652404734,1.00333074,3282.9,3282.6,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736652404935,1.66726074,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652405739,1.21666074,3282.7,3282.6,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736652405944,1.66726074,3282.7,3282.6,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736652406542,1.66726074,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652407339,1.66726074,3282.7,3282.6,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736652407537,1.66726074,3282.7,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652411839,1.45393074,3282.7,3282.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736652412046,1.00333074,3282.5,3282.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736652417046,1.21667074,3282.5,3282.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736652417851,1.21667074,3282.5,3282.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736652418447,1.21667074,3282.5,3282.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736652423351,1.21667074,3282.5,3282.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736652423549,1.21667074,3282.5,3282.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736652424955,1.21667074,3282.5,3282.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736652425357,1.21667074,3282.5,3282.4,0.68815]
["bitfinex-derivatives","ETHF0:USTF0",1736652426655,1.21667074,3282.5,3282.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736652426847,0.21336,3282.3,3282.2,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736652427049,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652427258,1.21671074,3282.0,3281.9,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736652431455,1.00333074,3282.0,3281.9,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736652431754,1.00333074,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652431957,1.21669074,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652432753,0.21338,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652432954,1.21671074,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652433960,0.21338,3282.0,3281.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736652434351,0.66988,3282.0,3281.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736652435658,0.21338,3282.0,3281.9,0.67678]
["bitfinex-derivatives","ETHF0:USTF0",1736652436462,0.21338,3282.0,3281.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736652436765,0.21338,3281.9,3281.8,4.1349]
["bitfinex-derivatives","ETHF0:USTF0",1736652436953,1.21671074,3281.9,3281.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736652437960,1.21671074,3281.9,3281.8,1.14049]
["bitfinex-derivatives","ETHF0:USTF0",1736652438462,1.21671074,3281.9,3281.8,0.9271]
["bitfinex-derivatives","ETHF0:USTF0",1736652445062,0.21341,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652445266,0.21341,3281.5,3281.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736652445267,0.21343,3281.2,3281.0,4.5378]
["bitfinex-derivatives","ETHF0:USTF0",1736652445467,1.00333074,3281.1,3281.0,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1736652446564,1.00333074,3281.3,3281.0,4.75124]
["bitfinex-derivatives","ETHF0:USTF0",1736652446766,0.4786,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652446767,1.00333074,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652446961,1.201,3281.9,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736652446962,1.00333074,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736652447161,1.00333074,3281.6,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736652449164,1.00333074,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736652449367,5.0348896,3282.1,3281.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736652449563,0.21339,3281.8,3281.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736652449870,0.21339,3281.8,3281.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1736652450671,0.4333,3281.7,3281.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1736652451363,0.6467,3281.7,3281.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736652452474,0.6467,3281.7,3281.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1736652452676,2.3342796,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736652454677,2.3342796,3281.8,3281.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1736652454978,0.2134,3281.7,3281.6,1.1524]
["bitfinex-derivatives","ETHF0:USTF0",1736652455172,2.1208896,3281.8,3281.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736652455375,2.3342796,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736652458583,2.3342796,3281.8,3281.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736652459782,2.3342796,3281.8,3281.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736652460082,0.21339,3281.8,3281.7,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736652461980,3.7636896,3282.1,3281.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736652462185,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652462586,0.21338,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652463892,0.21338,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652464390,0.21339,3281.9,3281.7,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1736652464591,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736652466290,2.1208896,3282.0,3281.6,0.939]
["bitfinex-derivatives","ETHF0:USTF0",1736652466492,0.2134,3281.7,3281.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736652466692,0.2134,3281.7,3281.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736652469303,1.21753071,3281.7,3281.6,1.5969]
["bitfinex-derivatives","ETHF0:USTF0",1736652470294,1.21753071,3281.7,3281.6,1.3835]
["bitfinex-derivatives","ETHF0:USTF0",1736652470605,1.00413071,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652470796,0.21342,3281.4,3281.3,5.00042015]
["bitfinex-derivatives","ETHF0:USTF0",1736652470990,1.21755071,3281.4,3281.3,5.00042015]
["bitfinex-derivatives","ETHF0:USTF0",1736652471691,1.21755071,3281.4,3281.3,4.78700015]
["bitfinex-derivatives","ETHF0:USTF0",1736652472088,1.00413071,3281.4,3281.2,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736652472294,0.21342,3281.3,3281.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736652472898,0.21342,3281.3,3281.2,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736652473296,0.21342,3281.3,3281.2,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736652474496,0.4792,3281.3,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652474685,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652475286,1.00413071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652475696,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652476594,1.00413071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652476898,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652480499,1.00413071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652481204,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652481503,1.00413071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652482604,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652482806,1.00413071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652484493,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652484907,1.00413071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652486403,1.21757071,3281.0,3280.9,0.67215]
["bitfinex-derivatives","ETHF0:USTF0",1736652487403,1.21757071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652493410,1.21757071,3281.0,3280.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736652493708,1.21757071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652495005,1.21757071,3281.0,3280.9,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736652495203,1.21757071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652496911,1.00413071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652497606,1.21757071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652497913,1.00413071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652498108,1.21757071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652499413,1.00413071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652501408,1.21757071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652503710,1.00413071,3281.0,3280.9,3.87995]
["bitfinex-derivatives","ETHF0:USTF0",1736652503919,0.4454,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652504107,1.00413071,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652505907,1.21756071,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652506316,1.00413071,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652506708,1.21756071,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652507613,1.00413071,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652511415,1.21756071,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652511714,1.21756071,3281.2,3281.1,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1736652513714,0.4359,3281.5,3281.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736652514019,1.00413071,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736652514321,1.00413071,3281.6,3281.5,0.66181]
["bitfinex-derivatives","ETHF0:USTF0",1736652519419,0.452,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736652519420,1.00413071,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736652521824,1.21751071,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652522118,1.21751071,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652522722,1.00413071,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652523129,0.65638,3282.1,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652523325,1.00413071,3282.2,3282.0,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736652523617,1.00413071,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652524925,1.21749071,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652526027,1.00413071,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652528433,1.00413071,3282.2,3282.1,0.65367]
["bitfinex-derivatives","ETHF0:USTF0",1736652528725,0.4686,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736652528932,1.00413071,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652529126,1.00413071,3282.6,3282.5,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1736652530434,1.68025071,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652530641,1.46693071,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652532032,0.4628,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652532337,1.44363071,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652532930,1.44363071,3283.2,3283.1,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1736652533337,1.65693071,3283.2,3283.1,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1736652533738,1.44363071,3283.2,3283.1,0.67751]
["bitfinex-derivatives","ETHF0:USTF0",1736652537631,0.4559,3283.7,3283.1,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736652537836,1.65440071,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652538342,1.44113071,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652539139,0.437,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652540742,1.44113071,3283.6,3283.5,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736652541341,0.437,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652541541,0.21328,3283.5,3283.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736652541842,0.21329,3283.4,3283.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736652542343,0.8876,3283.6,3283.3,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736652542545,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652543446,0.8876,3283.6,3283.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736652543643,0.21329,3283.4,3283.1,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736652543849,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652546446,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652549041,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652549249,2.3318729,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652551046,2.1185829,3283.3,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652551246,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652553345,0.21332,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652555150,0.4773,3283.2,3282.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736652555457,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652557955,0.4773,3283.2,3282.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736652558258,0.4773,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652561359,1.4804399,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652561562,1.4804399,3283.2,3282.9,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736652561760,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652561961,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652562459,1.2164599,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652562762,1.0031399,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652563261,0.21331,3283.1,3282.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736652563460,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652567058,0.4773,3283.2,3282.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736652567364,0.21332,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652567666,0.21332,3282.9,3282.8,3.86712]
["bitfinex-derivatives","ETHF0:USTF0",1736652567854,0.21332,3282.9,3282.8,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736652568059,0.21332,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652569773,2.11948144,3283.0,3282.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736652569977,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652570977,2.11948144,3282.7,3282.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736652571179,0.21334,3282.5,3282.4,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1736652572875,2.11948144,3282.7,3282.4,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1736652572876,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652577475,0.21334,3282.5,3282.4,1.12254]
["bitfinex-derivatives","ETHF0:USTF0",1736652578477,2.11948144,3282.7,3282.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736652578678,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652580081,2.11948144,3282.7,3282.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736652580274,0.21334,3282.5,3282.4,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1736652581770,0.21334,3282.5,3282.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736652583075,0.21334,3282.5,3282.4,1.12255]
["bitfinex-derivatives","ETHF0:USTF0",1736652583381,1.21704346,3282.5,3282.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736652587279,1.21704346,3282.5,3282.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736652598387,1.21704346,3282.5,3282.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736652603696,1.21704346,3282.5,3282.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736652603697,0.21336,3282.2,3282.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1736652603889,1.21706346,3282.2,3282.1,1.13707]
["bitfinex-derivatives","ETHF0:USTF0",1736652605194,1.21706346,3282.2,3282.1,1.58487]
["bitfinex-derivatives","ETHF0:USTF0",1736652605594,1.00370346,3282.2,3282.1,1.58487]
["bitfinex-derivatives","ETHF0:USTF0",1736652606693,1.00370346,3282.4,3282.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736652606899,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652607088,1.00370346,3282.6,3282.1,1.3715]
["bitfinex-derivatives","ETHF0:USTF0",1736652607089,1.00370346,3282.6,3282.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736652607294,1.21704346,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652609198,0.67774,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652609392,1.68144346,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652609698,1.46810346,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652609995,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652610297,1.21704346,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652612298,0.21334,3282.5,3282.4,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736652614196,0.21334,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652614397,0.21336,3282.2,3282.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736652614603,1.21706346,3282.2,3282.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736652615393,0.21338,3281.9,3281.8,4.78700015]
["bitfinex-derivatives","ETHF0:USTF0",1736652615595,0.21338,3281.9,3281.7,7.18050023]
["bitfinex-derivatives","ETHF0:USTF0",1736652615596,0.21339,3281.8,3281.7,4.78700015]
["bitfinex-derivatives","ETHF0:USTF0",1736652616996,0.2134,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652617198,1.21710346,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652617496,0.2134,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652617890,0.6509,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652618692,0.6509,3281.6,3281.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736652623595,0.44,3281.9,3281.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736652623596,1.196,3281.9,3281.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736652623899,0.2134,3281.7,3281.5,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1736652625798,0.2134,3281.6,3281.5,3.89191]
["bitfinex-derivatives","ETHF0:USTF0",1736652626001,0.21339,3281.8,3281.5,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736652626190,2.8003932,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736652626398,2.8003932,3282.0,3281.9,1.3496]
["bitfinex-derivatives","ETHF0:USTF0",1736652629097,2.8003932,3282.0,3281.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736652629294,0.2134,3281.7,3281.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736652629497,2.3348132,3281.7,3281.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736652639310,1.21766257,3281.7,3281.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736652640511,1.21766257,3281.7,3281.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736652641413,0.2134,3281.7,3281.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736652648007,2.12142583,3281.8,3281.6,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736652648210,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652648411,2.33479583,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652648715,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652649813,0.21339,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736652650017,0.21339,3281.9,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736652651118,0.21339,3281.9,3281.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736652651414,0.21338,3282.0,3281.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736652651615,0.21338,3282.0,3281.8,1.55588]
["bitfinex-derivatives","ETHF0:USTF0",1736652651917,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652653518,0.21338,3281.9,3281.8,1.55589]
["bitfinex-derivatives","ETHF0:USTF0",1736652655621,0.21338,3281.9,3281.8,1.08979]
["bitfinex-derivatives","ETHF0:USTF0",1736652655821,0.21338,3281.9,3281.8,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1736652656121,0.21338,3281.9,3281.8,1.56519]
["bitfinex-derivatives","ETHF0:USTF0",1736652656731,0.21342,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652657021,0.21342,3281.4,3281.3,4.31672]
["bitfinex-derivatives","ETHF0:USTF0",1736652658321,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736652659324,0.21341,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736652659521,0.474,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736652659522,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736652659723,0.21339,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736652660714,0.21339,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652662927,0.2134,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652664420,0.21337,3282.1,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652664619,0.21338,3282.0,3281.9,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736652666830,0.68397,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736652667522,0.4706,3282.1,3281.9,4.0879]
["bitfinex-derivatives","ETHF0:USTF0",1736652667731,0.21338,3282.0,3281.9,4.30128]
["bitfinex-derivatives","ETHF0:USTF0",1736652668223,3.12736,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652668527,0.21334,3282.6,3282.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1736652668730,3.42114,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736652668922,3.42114,3282.7,3282.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736652669228,3.42114,3282.7,3282.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1736652669229,0.21333,3282.7,3282.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1736652669443,0.4414,3282.8,3282.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1736652669444,0.65473,3282.8,3282.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1736652669620,0.21333,3282.7,3282.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736652670232,0.21333,3282.7,3282.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1736652670431,0.21333,3282.7,3282.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736652672127,0.21333,3282.7,3282.6,1.13544]
["bitfinex-derivatives","ETHF0:USTF0",1736652672327,0.21333,3282.7,3282.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736652672530,0.65473,3282.8,3282.6,1.13543]
["bitfinex-derivatives","ETHF0:USTF0",1736652674631,2.12142583,3282.9,3282.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736652674832,0.2133,3283.3,3282.6,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736652675037,12.85422955,3283.5,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652675236,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652675428,0.21329,3283.4,3283.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736652676431,2.12142583,3283.5,3283.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736652676631,0.21328,3283.5,3283.3,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1736652676831,0.21329,3283.4,3283.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736652677228,0.4635,3283.6,3283.3,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736652677431,0.21328,3283.5,3283.3,1.14789]
["bitfinex-derivatives","ETHF0:USTF0",1736652678735,0.21328,3283.5,3283.4,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736652680733,2.12142583,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652680939,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652682837,1.41129,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652693652,1.41129,3283.3,3282.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736652693653,0.21332,3282.8,3282.7,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1736652693856,0.21332,3282.8,3282.7,4.5734]
["bitfinex-derivatives","ETHF0:USTF0",1736652694951,0.21332,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652697656,0.21334,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652699862,0.21337,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652700161,0.21336,3282.3,3282.0,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736652700861,0.21337,3282.2,3282.0,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736652701565,0.21337,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652702956,0.21337,3282.1,3282.0,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652705367,0.21337,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652706968,0.21337,3282.1,3282.0,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736652707467,2.12142583,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652707666,0.21337,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736652709868,0.21337,3282.1,3282.0,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736652710170,0.21337,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652711474,0.21337,3282.1,3282.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736652712772,0.21337,3282.1,3282.0,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1736652713874,0.21337,3282.1,3282.0,3.89507]
["bitfinex-derivatives","ETHF0:USTF0",1736652714665,0.21337,3282.1,3282.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736652716771,0.21337,3282.1,3282.0,3.89508]
["bitfinex-derivatives","ETHF0:USTF0",1736652717073,0.21337,3282.1,3282.0,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736652718865,0.21337,3282.1,3282.0,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736652720073,0.21338,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652720275,1.41138,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652721164,0.2134,3281.6,3281.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736652727174,2.33482583,3281.6,3281.5,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736652728275,0.21342,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652734677,0.21342,3281.3,3281.2,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736652735287,1.21778876,3281.3,3281.2,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1736652736180,1.21778876,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652736387,0.21346,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652736581,1.21782876,3280.7,3280.5,4.98943944]
["bitfinex-derivatives","ETHF0:USTF0",1736652736990,1.00436876,3280.7,3280.5,4.98943944]
["bitfinex-derivatives","ETHF0:USTF0",1736652737186,1.00436876,3280.7,3280.5,4.77596944]
["bitfinex-derivatives","ETHF0:USTF0",1736652737487,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652737783,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652737979,0.21346,3280.7,3280.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736652738180,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652739484,0.21346,3280.7,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736652739989,0.21346,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652745805,0.21346,3280.7,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736652746207,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652746599,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652748003,0.21347,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736652748209,2.1224568,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652748507,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652750308,0.21229713,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652750907,0.21347,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736652751608,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652751807,0.21347,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736652752206,0.66667,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736652753604,0.21347,3280.5,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736652753811,2.3359268,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736652754707,2.3359068,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736652754903,2.1224568,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736652755407,0.469,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652755408,0.68244,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652755609,2.8048968,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652756309,2.5914568,3281.1,3280.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1736652756507,0.21345,3281.0,3280.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1736652757009,0.21345,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736652759011,2.5914568,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736652759205,2.8048968,3281.1,3281.0,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1736652759409,2.8048968,3281.1,3281.0,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736652759904,2.1224568,3281.1,3281.0,0.66924]
["bitfinex-derivatives","ETHF0:USTF0",1736652760111,2.1224568,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652762508,0.21341,3281.5,3281.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736652762703,2.3358668,3281.5,3281.1,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736652762910,2.3358668,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652763108,2.3358668,3281.5,3281.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736652764317,2.1224568,3281.5,3281.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736652764617,2.3358668,3281.5,3281.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736652773317,1.21777628,3281.5,3281.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736652779826,0.21341,3281.5,3281.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736652780024,1.21777628,3281.5,3281.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736652780421,3.44748,3281.9,3281.4,3.88162]
["bitfinex-derivatives","ETHF0:USTF0",1736652780422,2.914,3281.9,3281.4,3.88162]
["bitfinex-derivatives","ETHF0:USTF0",1736652780626,0.21341,3281.6,3281.5,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736652781717,0.21341,3281.6,3281.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736652781922,0.21341,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652782127,1.21777628,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652782526,0.21342,3281.3,3281.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736652782727,1.21778628,3281.3,3281.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736652783831,1.00436628,3281.3,3280.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736652784022,1.21780628,3281.0,3280.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736652785023,1.00436628,3281.0,3280.6,0.928]
["bitfinex-derivatives","ETHF0:USTF0",1736652785332,0.21346,3280.7,3280.6,1.4026]
["bitfinex-derivatives","ETHF0:USTF0",1736652788629,2.914,3281.2,3280.6,4.6104]
["bitfinex-derivatives","ETHF0:USTF0",1736652788839,2.914,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736652789328,2.914,3281.2,3281.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1736652789732,3.12743,3281.2,3281.1,1.10164]
["bitfinex-derivatives","ETHF0:USTF0",1736652791725,3.12743,3281.2,3281.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1736652794534,0.21343,3281.2,3281.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1736652795137,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736652795438,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652797541,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736652797734,0.21343,3281.2,3281.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736652798534,0.21343,3281.2,3281.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1736652801734,0.21343,3281.2,3281.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736652803546,0.21343,3281.2,3281.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1736652803844,0.21343,3281.2,3281.1,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1736652804044,0.21343,3281.2,3281.1,1.55504]
["bitfinex-derivatives","ETHF0:USTF0",1736652804244,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652804641,0.4611,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652804837,0.4357,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736652805745,0.4357,3281.5,3281.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736652806546,0.64911,3281.5,3281.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736652806745,0.4357,3281.5,3281.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736652812052,2.12246024,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652812355,2.33586024,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736652812943,2.33586024,3281.7,3281.6,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736652813357,2.33586024,3281.7,3281.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736652823268,1.21757154,3281.7,3281.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736652835469,4.09380427,3282.2,3281.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736652835470,0.39188978,3282.8,3281.6,1.47807154]
["bitfinex-derivatives","ETHF0:USTF0",1736652835767,0.21336,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736652835969,0.21334,3282.6,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736652836174,8.2453112,3282.3,3282.2,1.56186]
["bitfinex-derivatives","ETHF0:USTF0",1736652836371,8.2453112,3282.3,3282.2,6.56186]
["bitfinex-derivatives","ETHF0:USTF0",1736652836969,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652837576,1.21749154,3283.0,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652837769,0.21332,3282.9,3282.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736652838072,1.00417154,3283.0,3282.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736652838374,1.66857154,3283.2,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652838671,11.9481236,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652839067,11.9481236,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652839273,3.42109,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652839474,0.2133,3283.3,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652839868,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652840170,0.2133,3283.2,3282.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736652840171,3.42109,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652840475,0.4511,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652840476,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652840865,0.66437,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652841377,0.66437,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652842272,0.66437,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652842670,0.4511,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652843074,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652843977,0.21329,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652844177,0.21329,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652844178,0.4511,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652844378,3.6689,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652844379,3.2078,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652844567,3.42106,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652845783,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652847179,3.2078,3283.8,3283.3,2.11891039]
["bitfinex-derivatives","ETHF0:USTF0",1736652847388,3.2078,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736652847679,0.4518,3284.0,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736652847877,0.66505,3284.0,3283.7,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1736652848079,0.21326,3283.9,3283.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736652848468,0.4518,3284.0,3283.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736652848672,0.66505,3284.0,3283.7,0.65886]
["bitfinex-derivatives","ETHF0:USTF0",1736652848880,0.66505,3284.0,3283.8,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736652849277,0.4518,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736652849480,0.4518,3284.0,3283.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1736652849680,0.66505,3284.0,3283.8,0.65036]
["bitfinex-derivatives","ETHF0:USTF0",1736652849875,0.4518,3284.0,3283.8,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1736652850183,0.4492,3284.3,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652850374,0.21324,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736652850577,0.4492,3284.3,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652850779,0.4411,3284.5,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736652851275,0.21324,3284.1,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652851476,0.21324,3284.1,3283.8,1.12945]
["bitfinex-derivatives","ETHF0:USTF0",1736652851873,0.21325,3284.0,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652852069,2.11891039,3284.4,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652852581,0.21325,3284.0,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652852780,0.4653,3283.9,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652852978,0.67855,3283.9,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652853183,0.67855,3283.9,3283.8,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1736652854385,0.4653,3283.9,3283.8,1.12946]
["bitfinex-derivatives","ETHF0:USTF0",1736652857375,0.21325,3284.0,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652857581,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736652857991,0.4786,3284.3,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652858184,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736652860385,0.4786,3284.3,3283.8,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736652860794,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736652861585,0.4786,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736652861790,0.4779,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736652862188,1.41819,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652862392,1.205,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652862689,1.41819,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652863090,0.69108,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652863294,0.69108,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652863492,0.69108,3285.0,3284.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736652863793,0.69108,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652864686,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736652864886,0.4779,3285.0,3284.5,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736652865297,0.69109,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736652865494,0.4779,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652865693,0.4779,3285.0,3284.8,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736652865900,0.69109,3285.0,3284.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736652867596,0.4779,3285.0,3284.9,0.66779]
["bitfinex-derivatives","ETHF0:USTF0",1736652867795,0.21317,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736652868095,0.4764,3285.3,3284.9,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736652868302,3.74061,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652868303,3.2078,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652868497,0.9538,3285.9,3285.3,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736652868698,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736652869200,0.9538,3285.9,3285.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736652869391,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736652869595,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736652869890,0.21314,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736652870498,0.21314,3285.8,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736652870898,0.21314,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736652871099,0.21314,3285.8,3285.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736652871302,0.9538,3285.9,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736652871602,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736652872896,0.21314,3285.7,3285.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736652873104,0.21313,3285.8,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736652873304,0.9538,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652873505,0.21313,3285.8,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736652874804,0.21314,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652875007,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652876708,0.21316,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652876912,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652877806,0.21316,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736652878011,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652878400,0.21316,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736652878997,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736652879613,5.3696,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652879909,0.21316,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736652880898,5.3696,3285.9,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736652881102,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736652886917,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652888811,1.15596,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652891425,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736652891619,0.4501,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736652892130,0.4501,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652892423,0.6511,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652893922,0.21322,3284.4,3284.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736652894317,0.21322,3284.4,3284.3,1.13193]
["bitfinex-derivatives","ETHF0:USTF0",1736652894626,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652895129,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736652897321,0.21321,3284.7,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652897522,0.00106116,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652901423,0.4449,3285.3,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736652901424,1.41917,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652902633,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652902832,0.21318,3285.0,3284.9,1.11308]
["bitfinex-derivatives","ETHF0:USTF0",1736652903137,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652903635,1.206,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652903832,1.206,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736652904736,0.4462,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736652904936,1.13835,3285.6,3285.5,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736652905233,1.13835,3285.6,3285.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736652905234,0.9252,3285.6,3285.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736652905430,0.21316,3285.4,3285.1,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736652905737,2.33207039,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736652906240,2.11891039,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736652906938,0.21315,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736652909642,2.11891039,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652909844,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736652910039,0.21314,3285.7,3285.6,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736652910241,0.21314,3285.7,3285.6,1.3593]
["bitfinex-derivatives","ETHF0:USTF0",1736652912245,0.21316,3285.4,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736652912444,0.21316,3285.4,3285.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736652912640,2.11891039,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652912849,0.53285,3285.7,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652912850,2.33207039,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652914246,0.21319,3284.9,3284.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736652914948,0.68209,3284.9,3284.8,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736652918152,0.68209,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652918351,1.12839,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652919751,0.9152,3284.9,3284.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736652919951,0.21322,3284.4,3284.2,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1736652920150,0.4331,3284.3,3284.2,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1736652923157,0.64633,3284.3,3284.2,1.14163]
["bitfinex-derivatives","ETHF0:USTF0",1736652923457,0.64633,3284.3,3284.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736652925252,2.55201039,3284.3,3284.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736652925548,0.21323,3284.2,3284.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736652925745,0.66473,3284.2,3284.1,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736652925949,0.21325,3284.0,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652928059,0.21325,3283.9,3283.8,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736652930053,0.21325,3283.9,3282.5,4.77444198]
["bitfinex-derivatives","ETHF0:USTF0",1736652930054,0.53322,3283.5,3282.5,4.77444198]
["bitfinex-derivatives","ETHF0:USTF0",1736652930255,2.11891039,3282.9,3282.5,4.77444198]
["bitfinex-derivatives","ETHF0:USTF0",1736652930454,0.21333,3282.8,3282.5,9.76222396]
["bitfinex-derivatives","ETHF0:USTF0",1736652930660,3.2078,3283.0,3282.5,9.54888396]
["bitfinex-derivatives","ETHF0:USTF0",1736652930957,0.21331,3283.1,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652931158,0.21331,3283.1,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652931859,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652932059,0.21331,3283.1,3283.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736652932253,0.21331,3283.1,3283.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736652932959,2.33222039,3283.1,3283.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736652937757,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736652937955,2.33220039,3283.4,3283.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736652938362,0.21329,3283.3,3283.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736652939759,2.33220039,3283.4,3283.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736652939965,0.21329,3283.3,3283.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736652940160,0.21329,3283.3,3283.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736652940356,0.21329,3283.3,3283.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736652940558,0.21329,3283.3,3283.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736652941769,0.21329,3283.3,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652942667,0.21329,3283.3,3283.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736652943168,0.21329,3283.3,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652945163,0.21329,3283.3,3283.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736652949071,2.11891039,3283.7,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652949263,0.21327,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736652949665,0.21327,3283.6,3283.5,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736652951468,2.11891039,3283.7,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652951663,2.33220039,3283.3,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652951864,2.33220039,3283.3,3283.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736652954068,2.33220039,3283.3,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652954969,2.33220039,3283.3,3283.2,3.8844]
["bitfinex-derivatives","ETHF0:USTF0",1736652955169,2.33220039,3283.3,3283.2,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736652959170,2.33220039,3283.3,3283.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736652960773,0.21331,3283.1,3283.0,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736652961367,0.21332,3282.9,3282.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736652961672,0.21332,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652962275,0.65612,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736652967078,0.21334,3282.6,3282.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736652969981,0.21334,3282.6,3282.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736652969982,2.11891039,3282.6,3282.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736652970284,0.21336,3282.3,3282.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736652970482,2.33227039,3282.3,3282.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736652979190,1.211,3282.5,3282.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736652979385,1.211,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652979595,1.42434,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652980394,1.211,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652980595,1.42434,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652981096,0.21334,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736652985793,1.211,3282.9,3282.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736652985794,2.11891039,3282.9,3282.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736652985993,3.2078,3283.0,3282.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736652986195,3.42112,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736652987301,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652987495,2.11891039,3282.9,3282.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736652987695,0.21334,3282.6,3282.5,1.10454]
["bitfinex-derivatives","ETHF0:USTF0",1736652990004,2.11891039,3282.9,3282.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736652990196,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652994102,2.11891039,3282.9,3282.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736652994401,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736652995607,2.11891039,3282.9,3282.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736652995802,3.2078,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652995803,2.11891039,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652997203,3.2078,3283.2,3282.7,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736652997412,3.2078,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736652997712,2.11891039,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736652998405,2.11891039,3283.9,3283.3,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736652998605,2.11891039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736652998811,2.33216039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653000729,2.11891039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653003522,0.21325,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653003724,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653005226,0.21326,3283.9,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736653005428,2.33217039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653005828,2.33217039,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653006235,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653006735,2.33217039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653009036,2.11891039,3284.2,3283.7,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736653009335,0.4402,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653009336,0.65342,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653009631,5.53993039,3284.5,3283.8,0.53316]
["bitfinex-derivatives","ETHF0:USTF0",1736653009831,5.53993039,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653010034,5.53993039,3284.5,3284.4,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736653010234,5.53993039,3284.5,3284.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736653013031,5.53993039,3284.5,3284.4,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736653013433,5.53993039,3284.5,3284.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736653017638,2.33213039,3284.5,3284.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736653018235,5.53993039,3284.5,3284.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736653018543,2.33213039,3284.5,3284.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736653018931,5.53993039,3284.5,3284.4,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736653019427,5.32671039,3284.5,3284.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736653019631,0.21324,3284.2,3284.1,0.65034]
["bitfinex-derivatives","ETHF0:USTF0",1736653020441,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653020634,0.21323,3284.2,3284.1,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736653020835,0.21324,3284.1,3284.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736653023538,0.21324,3284.1,3284.0,1.11005]
["bitfinex-derivatives","ETHF0:USTF0",1736653024448,0.21324,3284.1,3284.0,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653026344,2.11891039,3284.2,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653026540,2.33216039,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653026745,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736653027045,2.11891039,3283.9,3283.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736653027240,0.21328,3283.5,3283.4,1.62978]
["bitfinex-derivatives","ETHF0:USTF0",1736653028340,0.21328,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736653028547,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736653030843,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653035250,2.11891039,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653035750,0.21326,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653035947,2.11891039,3284.2,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653036148,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653038144,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653038346,2.33218039,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653038553,0.21328,3283.5,3283.4,1.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736653038858,0.68038,3283.5,3283.4,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736653041152,0.2133,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653044652,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736653044852,0.4671,3283.5,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653044853,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653048368,0.2133,3283.2,3283.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736653051765,0.2133,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736653056074,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736653057264,5.32671039,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653057463,5.32671039,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653057673,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653058372,5.53997039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653059368,2.33217039,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653060874,0.21326,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653071374,0.21326,3283.8,3283.7,0.67116]
["bitfinex-derivatives","ETHF0:USTF0",1736653076771,0.21326,3283.8,3283.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736653079988,0.21327,3283.7,3283.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736653085282,1.21618065,3283.7,3283.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736653089396,0.21327,3283.7,3283.6,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736653090298,2.11866422,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653090495,0.21331,3283.1,3283.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736653090691,0.21331,3283.1,3283.0,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1736653091396,0.21331,3283.1,3283.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736653091998,0.21331,3283.1,3283.0,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1736653093305,0.21331,3283.1,3283.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736653094206,0.21331,3283.1,3283.0,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1736653094497,0.21331,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653095301,2.11866422,3283.5,3283.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736653095504,0.21331,3283.1,3283.0,1.54531]
["bitfinex-derivatives","ETHF0:USTF0",1736653099201,5.39389,3283.6,3283.0,1.332]
["bitfinex-derivatives","ETHF0:USTF0",1736653099399,0.21328,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736653099897,3.2078,3284.2,3283.5,3.49321]
["bitfinex-derivatives","ETHF0:USTF0",1736653100202,3.42104,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736653100502,3.2078,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653100697,0.21324,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653101205,3.2078,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653101395,3.42104,3284.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653101704,3.42104,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736653102296,3.2078,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736653103900,3.2078,3284.2,3283.8,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736653104505,0.21325,3283.9,3283.8,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1736653106507,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653106805,0.67776,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653107601,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653107801,0.21326,3283.8,3283.7,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736653108700,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653110108,0.21327,3283.7,3283.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736653120021,0.21327,3283.7,3283.6,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1736653121828,0.21327,3283.7,3283.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736653122526,0.21327,3283.7,3283.6,0.66587]
["bitfinex-derivatives","ETHF0:USTF0",1736653123121,2.11866422,3284.0,3283.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736653123331,3.6723,3284.2,3283.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736653123517,3.42104,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736653123717,3.2078,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736653123920,11.9481236,3284.5,3284.1,1.00266718]
["bitfinex-derivatives","ETHF0:USTF0",1736653124231,11.9481236,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653124621,1.00266718,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653124826,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653125026,1.00266718,3284.6,3284.2,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736653125228,1.00266718,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653125428,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653126130,6.9527998,3284.9,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653126331,4.8354,3284.9,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653126540,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653126928,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653127236,3.6394,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653127423,0.21321,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653127835,0.21321,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653128330,3.2078,3284.9,3284.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736653128534,3.42099,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653130439,3.42099,3284.9,3284.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736653130440,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653131933,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653134039,3.6394,3284.9,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653134342,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653134636,0.21321,3284.6,3284.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736653134845,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653135045,0.21321,3284.6,3284.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736653135336,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653135537,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653135731,0.2132,3284.7,3284.2,3.6427]
["bitfinex-derivatives","ETHF0:USTF0",1736653135932,0.2132,3284.8,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653136134,0.2132,3284.8,3284.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736653138441,0.2132,3284.8,3284.7,0.6482]
["bitfinex-derivatives","ETHF0:USTF0",1736653138841,0.2132,3284.8,3284.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736653139446,0.2132,3284.8,3284.7,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736653140241,0.2132,3284.8,3284.7,1.3281]
["bitfinex-derivatives","ETHF0:USTF0",1736653141043,0.21321,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653141246,2.3306098,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653144537,2.3306098,3284.5,3284.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736653144846,0.21323,3284.3,3284.2,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1736653147342,0.21323,3284.3,3284.2,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736653147644,0.21325,3284.0,3283.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736653147840,0.21325,3284.0,3283.9,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736653171558,0.53312,3284.0,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653171759,0.21326,3283.8,3283.7,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736653174870,0.2133,3283.2,3283.1,1.21595155]
["bitfinex-derivatives","ETHF0:USTF0",1736653175169,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653175966,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653176260,0.2133,3283.2,3283.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736653176460,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653176864,0.2133,3283.2,3283.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736653177068,1.21595155,3283.2,3283.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736653177859,0.2133,3283.2,3283.1,0.65661]
["bitfinex-derivatives","ETHF0:USTF0",1736653179175,0.2133,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736653180467,1.00265155,3283.4,3283.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736653180775,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653181175,0.2133,3283.2,3283.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736653182776,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653183167,0.2133,3283.2,3283.1,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1736653183381,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736653187479,3.2078,3283.7,3283.2,6.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1736653187681,2.914,3284.3,3283.6,1.00265155]
["bitfinex-derivatives","ETHF0:USTF0",1736653187984,11.71332543,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653188184,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736653188379,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653188890,1.00265155,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653189079,1.21588155,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653189285,1.21587155,3284.4,3284.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736653190083,0.21322,3284.4,3284.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736653190782,1.00265155,3284.6,3284.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736653190984,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653191490,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653191686,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653194699,0.2132,3284.7,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653194893,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653195697,2.1434,3285.0,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653195993,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653197193,2.1434,3285.0,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653197398,2.1434,3285.0,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653197694,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653198096,0.21321,3284.6,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653198298,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653200299,0.21322,3284.4,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653202000,0.21322,3284.4,3284.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736653202301,0.21322,3284.4,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653203897,0.21322,3284.5,3284.3,4.76343]
["bitfinex-derivatives","ETHF0:USTF0",1736653205008,0.21322,3284.4,3284.3,4.76343]
["bitfinex-derivatives","ETHF0:USTF0",1736653207201,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653207701,0.21322,3284.5,3284.3,4.76342]
["bitfinex-derivatives","ETHF0:USTF0",1736653207894,0.21322,3284.4,3284.3,4.76342]
["bitfinex-derivatives","ETHF0:USTF0",1736653208295,0.53298,3284.9,3284.3,4.5502]
["bitfinex-derivatives","ETHF0:USTF0",1736653208492,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653208698,0.21322,3284.5,3284.3,4.76342]
["bitfinex-derivatives","ETHF0:USTF0",1736653209903,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653211907,2.1434,3285.0,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653212208,0.2132,3284.8,3284.7,0.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736653212506,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653215709,1.40118648,3285.1,3284.8,2.12573579]
["bitfinex-derivatives","ETHF0:USTF0",1736653215710,0.21319,3284.9,3284.8,2.12573579]
["bitfinex-derivatives","ETHF0:USTF0",1736653216307,0.21319,3284.9,3284.8,1.12379]
["bitfinex-derivatives","ETHF0:USTF0",1736653216896,0.21319,3284.9,3284.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736653218406,0.21319,3284.9,3284.8,1.1238]
["bitfinex-derivatives","ETHF0:USTF0",1736653221315,0.21319,3284.9,3284.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736653223106,1.21513579,3284.9,3284.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736653223914,1.67193579,3284.9,3284.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736653229608,1.21513579,3284.9,3284.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736653229815,0.21319,3284.9,3284.8,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736653232318,0.21319,3284.9,3284.8,1.65514579]
["bitfinex-derivatives","ETHF0:USTF0",1736653232521,3.2078,3285.2,3284.8,1.44194579]
["bitfinex-derivatives","ETHF0:USTF0",1736653232721,0.21318,3285.1,3285.0,1.21512579]
["bitfinex-derivatives","ETHF0:USTF0",1736653238328,0.21318,3285.1,3285.0,4.42292579]
["bitfinex-derivatives","ETHF0:USTF0",1736653238718,0.21318,3285.1,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736653239220,0.21318,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653242627,0.4513,3285.2,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653242831,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653244430,0.97748,3285.5,3284.8,1.44194579]
["bitfinex-derivatives","ETHF0:USTF0",1736653244431,1.53482579,3285.5,3284.8,1.44194579]
["bitfinex-derivatives","ETHF0:USTF0",1736653244630,0.21318,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653245230,0.21318,3285.2,3285.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736653246230,0.21318,3285.2,3285.1,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1736653246626,0.21317,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653246927,0.21316,3285.4,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653247130,0.21315,3285.5,3285.4,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1736653247318,0.21315,3285.5,3285.4,1.68879579]
["bitfinex-derivatives","ETHF0:USTF0",1736653248128,0.21315,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736653251535,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736653251733,0.21314,3285.7,3285.6,1.21508579]
["bitfinex-derivatives","ETHF0:USTF0",1736653254439,0.21314,3285.7,3285.6,1.00194579]
["bitfinex-derivatives","ETHF0:USTF0",1736653254638,1.00194579,3285.8,3285.4,1.47564579]
["bitfinex-derivatives","ETHF0:USTF0",1736653254852,0.21315,3285.5,3285.4,1.68879579]
["bitfinex-derivatives","ETHF0:USTF0",1736653257546,4.18259,3286.1,3285.4,1.68879579]
["bitfinex-derivatives","ETHF0:USTF0",1736653257547,0.21314,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736653257748,0.21314,3285.8,3285.7,1.21507579]
["bitfinex-derivatives","ETHF0:USTF0",1736653258353,0.21314,3285.8,3285.7,1.00194579]
["bitfinex-derivatives","ETHF0:USTF0",1736653258555,0.21314,3285.8,3285.7,1.21508579]
["bitfinex-derivatives","ETHF0:USTF0",1736653259353,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736653264157,14.92041967,3286.1,3285.5,1.43404579]
["bitfinex-derivatives","ETHF0:USTF0",1736653264459,10.71067388,3286.1,3285.9,1.00194579]
["bitfinex-derivatives","ETHF0:USTF0",1736653264657,10.92378388,3286.1,3286.0,1.58982]
["bitfinex-derivatives","ETHF0:USTF0",1736653264958,11.92572967,3286.1,3286.0,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736653265361,11.92572967,3286.1,3286.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736653265661,1.21505579,3286.1,3286.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736653266061,0.21311,3286.1,3286.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736653266259,1.6541,3286.5,3286.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736653266461,1.6541,3286.5,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736653266462,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736653266762,0.21309,3286.4,3286.3,1.21504579]
["bitfinex-derivatives","ETHF0:USTF0",1736653269257,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736653269868,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736653270763,0.4357,3286.7,3286.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736653270965,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736653272559,0.4357,3286.7,3286.0,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736653272856,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736653280966,0.4357,3286.7,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653281169,0.2131,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736653285680,0.4321,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653285880,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736653299894,3.65798363,3287.1,3286.4,1.00112893]
["bitfinex-derivatives","ETHF0:USTF0",1736653300088,0.21306,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736653300284,3.2078,3287.1,3286.6,1.00112893]
["bitfinex-derivatives","ETHF0:USTF0",1736653300496,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736653301291,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736653302193,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736653302790,1.00112893,3287.0,3286.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736653302994,1.00112893,3286.8,3286.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736653303196,0.21308,3286.6,3286.5,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1736653306409,0.21308,3286.6,3286.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736653312405,1.21420893,3286.6,3286.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736653314706,1.21420893,3286.6,3285.5,7.38108139]
["bitfinex-derivatives","ETHF0:USTF0",1736653314707,0.53272,3286.5,3285.5,7.38108139]
["bitfinex-derivatives","ETHF0:USTF0",1736653314908,1.21425893,3285.8,3285.7,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736653315115,1.00112893,3285.8,3285.6,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653315416,3.90004,3285.7,3285.6,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653316018,0.21318,3285.1,3285.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736653331523,0.21318,3285.1,3285.0,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736653331724,0.21318,3285.1,3285.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736653332821,0.21318,3285.1,3285.0,1.59708]
["bitfinex-derivatives","ETHF0:USTF0",1736653333016,1.187,3285.6,3285.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736653333221,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653333421,3.6869,3285.7,3285.0,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1736653333625,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653335121,2.57007629,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653335426,0.21315,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653335628,1.6405,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653335822,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653337030,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653339232,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653339431,0.21315,3285.5,3285.4,1.2148794]
["bitfinex-derivatives","ETHF0:USTF0",1736653341932,0.21315,3285.5,3285.4,1.0017294]
["bitfinex-derivatives","ETHF0:USTF0",1736653342333,0.21315,3285.5,3285.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736653343034,0.21315,3285.5,3285.4,1.6821894]
["bitfinex-derivatives","ETHF0:USTF0",1736653344233,0.21315,3285.5,3285.4,1.4690294]
["bitfinex-derivatives","ETHF0:USTF0",1736653346133,0.21315,3285.5,3285.4,1.6821894]
["bitfinex-derivatives","ETHF0:USTF0",1736653348830,0.21315,3285.5,3285.4,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736653349028,0.21318,3285.1,3285.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736653349736,0.21318,3285.1,3285.0,1.4534294]
["bitfinex-derivatives","ETHF0:USTF0",1736653358440,0.21318,3285.1,3285.0,1.6666094]
["bitfinex-derivatives","ETHF0:USTF0",1736653365848,0.21317,3285.2,3285.0,1.6666094]
["bitfinex-derivatives","ETHF0:USTF0",1736653366647,0.21317,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653368547,1.4378294,3285.4,3285.0,1.4534294]
["bitfinex-derivatives","ETHF0:USTF0",1736653368746,0.21318,3285.1,3285.0,0.66488]
["bitfinex-derivatives","ETHF0:USTF0",1736653369145,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653375952,0.21317,3285.2,3285.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736653375953,1.4378294,3285.4,3285.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736653376455,1.4378294,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653376456,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653379762,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653387767,1.4378294,3285.4,3285.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736653387971,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653389069,3.2078,3286.0,3285.2,1.0017294]
["bitfinex-derivatives","ETHF0:USTF0",1736653389371,3.2078,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736653389569,3.42092,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736653390366,12.1612436,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736653390573,3.2078,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736653390574,3.42092,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736653391669,0.21312,3285.9,3285.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736653391872,1.2148494,3285.9,3285.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736653393165,1.2148494,3285.9,3285.8,0.68533]
["bitfinex-derivatives","ETHF0:USTF0",1736653393675,1.2148494,3285.9,3285.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736653404587,0.21313,3285.8,3285.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736653413491,1.0017294,3285.9,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736653413794,2.1232694,3285.7,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736653421703,2.1232694,3285.7,3285.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736653426096,1.6645694,3285.7,3285.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736653427101,1.2148694,3285.7,3285.6,0.9438]
["bitfinex-derivatives","ETHF0:USTF0",1736653458013,1.2148694,3285.7,3285.6,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736653458713,0.21318,3285.1,3285.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736653458918,1.2149094,3285.1,3285.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736653460116,1.2149094,3285.1,3285.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736653460718,0.21318,3285.1,3285.0,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736653484635,1.2149094,3285.1,3285.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736653484826,1.2149094,3285.1,3284.5,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653484827,0.53297,3285.0,3284.5,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653485031,1.2149394,3284.6,3284.5,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653485935,1.2149394,3284.6,3284.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736653485936,0.21321,3284.5,3284.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736653486240,0.66451,3284.5,3284.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736653496850,0.21321,3284.5,3284.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736653497743,3.2078,3284.8,3284.4,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736653497947,3.421,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653498746,3.421,3284.8,3284.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736653501154,0.2132,3284.8,3284.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736653501351,0.2132,3284.8,3284.7,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736653501650,0.2132,3284.8,3284.7,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736653501850,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653502047,4.19695,3285.7,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653502240,0.21316,3285.3,3285.2,1.2148994]
["bitfinex-derivatives","ETHF0:USTF0",1736653502747,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653502948,0.21316,3285.4,3285.3,1.12866]
["bitfinex-derivatives","ETHF0:USTF0",1736653503343,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653503544,0.21314,3285.6,3285.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1736653503841,0.21314,3285.6,3285.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736653504950,0.21314,3285.6,3285.5,0.65045]
["bitfinex-derivatives","ETHF0:USTF0",1736653505148,0.21314,3285.6,3285.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736653507446,0.3990669,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736653507653,0.3990669,3286.1,3285.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736653507952,0.6121869,3286.1,3285.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736653508157,1.6139163,3286.1,3285.9,1.11652]
["bitfinex-derivatives","ETHF0:USTF0",1736653508454,0.21312,3286.0,3285.9,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736653508651,4.2095294,3286.1,3285.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736653508851,0.457,3285.9,3285.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736653509152,0.21314,3285.7,3285.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736653510749,1.2148694,3285.7,3285.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736653511453,1.0017294,3285.7,3285.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736653511755,3.2078,3285.6,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653512053,0.21318,3285.0,3284.7,1.6640294]
["bitfinex-derivatives","ETHF0:USTF0",1736653512447,1.0017294,3285.1,3284.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736653512647,0.2132,3284.8,3284.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736653516762,1.186,3285.1,3284.7,1.6640294]
["bitfinex-derivatives","ETHF0:USTF0",1736653517052,1.186,3285.1,3284.7,1.4508294]
["bitfinex-derivatives","ETHF0:USTF0",1736653517253,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653517451,0.21319,3284.9,3284.7,1.6640294]
["bitfinex-derivatives","ETHF0:USTF0",1736653518458,1.0017294,3285.0,3284.7,1.6640294]
["bitfinex-derivatives","ETHF0:USTF0",1736653518658,0.2132,3284.8,3284.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736653522056,0.21319,3284.9,3284.7,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736653522261,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653522462,3.2078,3285.2,3284.7,1.4508294]
["bitfinex-derivatives","ETHF0:USTF0",1736653522655,3.42097,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653522964,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653526358,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653526556,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653526860,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653527066,5.3955294,3285.6,3285.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736653527264,5.3955294,3285.6,3285.3,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1736653527265,0.21316,3285.4,3285.3,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1736653527465,0.21316,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736653533272,0.21316,3285.4,3285.3,0.66136]
["bitfinex-derivatives","ETHF0:USTF0",1736653533570,0.21318,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653533770,0.21318,3285.1,3285.0,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736653534372,0.21318,3285.1,3285.0,0.67668]
["bitfinex-derivatives","ETHF0:USTF0",1736653535672,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653536072,0.21318,3285.0,3284.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736653536268,1.2149094,3285.0,3284.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736653537072,1.0017294,3285.0,3284.6,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736653537377,0.2132,3284.8,3284.6,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736653537572,1.2149294,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653539278,1.2149294,3284.8,3284.7,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1736653540579,1.2149294,3284.8,3284.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736653541382,1.0017294,3284.8,3284.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736653541682,0.21321,3284.5,3284.4,3.42102]
["bitfinex-derivatives","ETHF0:USTF0",1736653541878,0.21321,3284.5,3284.4,3.88452]
["bitfinex-derivatives","ETHF0:USTF0",1736653542382,0.21321,3284.5,3284.4,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736653542876,0.21321,3284.5,3284.4,3.88452]
["bitfinex-derivatives","ETHF0:USTF0",1736653543077,0.21321,3284.5,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653543471,0.21321,3284.5,3284.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736653543872,0.21321,3284.5,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653546484,0.21321,3284.5,3284.4,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736653547182,1.2149394,3284.6,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653547681,0.21321,3284.5,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653548583,1.0017294,3284.6,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653548785,1.2149394,3284.6,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653549081,0.21321,3284.5,3284.4,4.33182]
["bitfinex-derivatives","ETHF0:USTF0",1736653550774,0.21321,3284.5,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653550984,1.2149394,3284.6,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653551782,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653553890,0.21321,3284.6,3284.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736653553891,0.21321,3284.5,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653554189,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653554877,0.21321,3284.5,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653555074,0.21321,3284.5,3284.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736653555274,0.21321,3284.5,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653556088,0.21321,3284.6,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653557083,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653557981,0.21321,3284.5,3284.4,1.12402]
["bitfinex-derivatives","ETHF0:USTF0",1736653561181,0.21321,3284.5,3284.4,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736653561386,0.21321,3284.5,3284.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736653561585,0.67841,3284.5,3284.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736653564306,1.15391,3284.5,3284.4,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736653575406,0.21327,3283.6,3283.5,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653575597,1.2149994,3283.6,3283.5,4.77862759]
["bitfinex-derivatives","ETHF0:USTF0",1736653576407,1.0017294,3283.6,3283.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736653576603,0.21331,3283.0,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736653576904,1.2150394,3283.0,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736653577100,1.0017294,3283.0,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736653577300,0.21331,3283.0,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736653578507,0.21331,3283.1,3282.9,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736653579008,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653579310,0.21329,3283.3,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653579501,0.21332,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653580610,0.21332,3282.9,3282.7,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736653582010,2.11934301,3283.4,3282.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736653582301,0.21332,3282.9,3282.7,1.59433]
["bitfinex-derivatives","ETHF0:USTF0",1736653585710,5.32714301,3283.4,3282.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736653586013,0.21332,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653593923,0.21332,3283.0,3282.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736653594121,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653596621,0.21332,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653596821,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653599526,0.21332,3283.0,3282.7,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1736653599725,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653604328,0.21332,3283.0,3282.7,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736653604329,3.2078,3283.6,3282.8,1.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1736653604528,1.00319978,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653604729,0.21327,3283.7,3283.6,1.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736653607936,0.21327,3283.7,3283.6,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736653608730,1.00319978,3283.8,3283.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736653608932,1.21648978,3283.4,3283.3,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736653609833,0.21329,3283.3,3283.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736653624247,1.21648978,3283.3,3283.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736653624647,1.00319978,3283.3,3282.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736653624950,1.21650978,3283.0,3282.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736653653566,0.21332,3282.9,3282.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736653653965,0.67012,3282.9,3282.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736653654375,0.21334,3282.6,3282.5,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736653654567,1.21653978,3282.6,3282.5,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736653655372,1.21653978,3282.6,3282.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736653657266,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736653657967,0.21338,3281.9,3281.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1736653658172,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736653658566,0.21338,3281.9,3281.7,1.60969]
["bitfinex-derivatives","ETHF0:USTF0",1736653659174,1.00319978,3281.8,3281.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1736653659377,1.00319978,3281.8,3281.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736653659577,1.21658978,3281.8,3281.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1736653659876,1.00319978,3281.8,3281.7,1.6097]
["bitfinex-derivatives","ETHF0:USTF0",1736653661077,1.21657978,3282.0,3281.7,1.3963]
["bitfinex-derivatives","ETHF0:USTF0",1736653661281,1.21657978,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736653664674,1.00319978,3282.4,3281.9,1.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1736653664874,1.21654978,3282.5,3282.1,1.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1736653665077,1.21654978,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653665878,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653666081,1.21654978,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653666477,1.00319978,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653666683,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653667881,1.21654978,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653669679,0.21336,3282.3,3282.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736653669882,1.21655978,3282.3,3282.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736653670976,1.21655978,3282.3,3282.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736653671281,1.21655978,3282.3,3282.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736653673472,1.00319978,3282.3,3282.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736653673679,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653675082,0.21336,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653675583,0.21336,3282.3,3282.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736653676785,1.00319978,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653677489,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653680693,0.21336,3282.3,3282.2,1.59706]
["bitfinex-derivatives","ETHF0:USTF0",1736653680893,1.21655978,3282.3,3282.2,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736653688195,1.21655978,3282.3,3282.2,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736653692701,1.00319978,3282.3,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653692899,0.4784,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653692900,1.21656978,3282.1,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653693300,0.21338,3282.0,3281.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736653696008,0.68748,3282.0,3281.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736653697005,0.2134,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653697210,0.21342,3281.4,3281.3,8.17190332]
["bitfinex-derivatives","ETHF0:USTF0",1736653698107,0.21342,3281.4,3281.3,3.39327573]
["bitfinex-derivatives","ETHF0:USTF0",1736653701407,0.21341,3281.5,3281.3,3.39327573]
["bitfinex-derivatives","ETHF0:USTF0",1736653701606,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653701809,0.21342,3281.4,3281.3,3.39327573]
["bitfinex-derivatives","ETHF0:USTF0",1736653702009,0.21342,3281.4,3281.3,3.60669573]
["bitfinex-derivatives","ETHF0:USTF0",1736653704014,0.21342,3281.4,3281.3,3.39327573]
["bitfinex-derivatives","ETHF0:USTF0",1736653704217,0.21342,3281.4,3281.3,3.60669573]
["bitfinex-derivatives","ETHF0:USTF0",1736653705016,1.00319978,3281.6,3281.3,3.39327573]
["bitfinex-derivatives","ETHF0:USTF0",1736653705216,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653707318,1.00319978,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653707615,1.21660978,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653708915,1.00319978,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653709115,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653709712,1.00319978,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653709915,1.21660978,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653710413,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653710615,1.00319978,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653710816,1.21660978,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653711219,1.00319978,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736653711519,1.21658978,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736653711717,1.21658978,3281.8,3281.7,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736653711917,1.21658978,3281.8,3281.7,1.5755]
["bitfinex-derivatives","ETHF0:USTF0",1736653712326,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736653712511,0.9233,3282.6,3281.8,1.53667978]
["bitfinex-derivatives","ETHF0:USTF0",1736653712823,1.00319978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653713119,1.21653978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653713312,1.00319978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653713814,1.21653978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653714319,1.00319978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653715219,1.21653978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653716517,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653716821,1.21654978,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653717223,1.00319978,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653718916,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653719122,1.00319978,3282.6,3282.2,1.3653]
["bitfinex-derivatives","ETHF0:USTF0",1736653719316,1.21653978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653720423,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653721324,1.21653978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653722628,1.00319978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653723019,1.21653978,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653727326,1.00319978,3282.6,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653727523,1.00319978,3282.6,3282.3,4.21099978]
["bitfinex-derivatives","ETHF0:USTF0",1736653727726,3.2078,3283.1,3282.5,1.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1736653728028,1.00319978,3283.2,3282.8,1.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1736653728331,1.21649978,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736653728723,1.00319978,3283.2,3282.9,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1736653728925,0.21331,3283.0,3282.9,1.52822]
["bitfinex-derivatives","ETHF0:USTF0",1736653729625,1.21650978,3283.0,3282.9,0.64772]
["bitfinex-derivatives","ETHF0:USTF0",1736653736424,1.21650978,3283.0,3282.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736653744631,1.00319978,3283.0,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736653744827,1.21652978,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736653746640,1.00319978,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736653748836,1.21652978,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736653749036,1.00319978,3282.7,3282.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736653749233,0.21334,3282.6,3282.5,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736653749733,4.21099978,3282.7,3281.9,4.21099978]
["bitfinex-derivatives","ETHF0:USTF0",1736653749946,0.21336,3282.2,3282.1,0.66927]
["bitfinex-derivatives","ETHF0:USTF0",1736653753047,1.47509978,3282.5,3282.1,1.45909978]
["bitfinex-derivatives","ETHF0:USTF0",1736653753347,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653754245,1.47509978,3282.5,3282.1,1.45909978]
["bitfinex-derivatives","ETHF0:USTF0",1736653754441,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653755641,1.47509978,3282.5,3282.1,1.45909978]
["bitfinex-derivatives","ETHF0:USTF0",1736653755948,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653756649,1.00319978,3282.3,3282.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736653757458,1.21655978,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736653758848,0.21335,3282.4,3282.1,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736653759052,4.21099978,3282.7,3282.1,1.45909978]
["bitfinex-derivatives","ETHF0:USTF0",1736653759248,4.42433978,3282.7,3282.1,1.45909978]
["bitfinex-derivatives","ETHF0:USTF0",1736653759445,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653760548,0.21334,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653760748,0.21334,3282.6,3282.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736653760944,0.21334,3282.6,3282.5,0.64834]
["bitfinex-derivatives","ETHF0:USTF0",1736653770457,3.42111,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736653770764,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736653770952,1.21650978,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736653771762,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653774554,0.21332,3282.9,3282.6,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736653774759,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653777658,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736653779552,0.21333,3282.8,3282.7,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736653781362,0.21333,3282.8,3282.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736653785468,0.21333,3282.8,3282.7,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736653786466,0.21333,3282.8,3282.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736653786764,0.21333,3282.8,3282.7,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736653788365,0.21333,3282.8,3282.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736653799171,0.21333,3282.8,3282.7,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736653799973,0.21333,3282.8,3282.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736653801876,1.21652978,3282.8,3282.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736653802072,0.21334,3282.6,3282.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736653802279,4.42433978,3282.6,3282.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736653802680,1.21653978,3282.6,3282.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736653806775,1.00319978,3282.6,3282.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736653806982,0.21336,3282.2,3282.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736653811785,0.21336,3282.2,3282.1,1.11727]
["bitfinex-derivatives","ETHF0:USTF0",1736653814087,0.21336,3282.2,3282.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736653817183,0.66186,3282.2,3282.1,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736653817989,0.4485,3282.2,3281.6,7.98642759]
["bitfinex-derivatives","ETHF0:USTF0",1736653818190,0.21339,3281.8,3281.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736653818484,0.21339,3281.8,3281.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736653818789,0.21339,3281.8,3281.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736653818984,1.21658978,3281.9,3281.7,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736653819288,1.21658978,3281.9,3281.7,1.11139]
["bitfinex-derivatives","ETHF0:USTF0",1736653820890,0.21339,3281.8,3281.7,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736653821688,1.21658978,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736653825681,3.2078,3282.6,3281.8,1.00319978]
["bitfinex-derivatives","ETHF0:USTF0",1736653825882,0.21334,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736653826086,0.21334,3282.7,3282.5,1.55524]
["bitfinex-derivatives","ETHF0:USTF0",1736653826996,1.21653978,3282.6,3282.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736653827287,0.21339,3281.9,3281.7,4.99201759]
["bitfinex-derivatives","ETHF0:USTF0",1736653827487,0.21339,3281.9,3281.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653827687,1.21658978,3281.9,3281.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653829493,0.21339,3281.9,3281.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653831393,0.21339,3281.9,3281.8,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736653834195,0.21339,3281.9,3281.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653836098,0.21339,3281.9,3281.8,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736653837189,0.21339,3281.9,3281.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653839098,0.21339,3281.9,3281.8,1.11019]
["bitfinex-derivatives","ETHF0:USTF0",1736653839300,3.2078,3282.2,3281.8,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736653839600,0.21332,3282.8,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736653839892,0.21332,3282.8,3282.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736653844800,3.2078,3283.1,3282.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736653844999,3.42111,3283.1,3282.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736653845295,3.2078,3283.1,3282.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736653845500,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653845700,3.42111,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736653846504,3.42111,3283.1,3282.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736653846697,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736653849304,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653850204,0.21331,3283.0,3282.7,0.918]
["bitfinex-derivatives","ETHF0:USTF0",1736653850502,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736653851506,0.21328,3283.5,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736653851699,3.2078,3283.6,3283.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736653851894,0.21328,3283.5,3283.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736653852699,0.21329,3283.4,3283.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736653853100,3.2078,3283.6,3283.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736653853406,0.21328,3283.5,3283.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736653853999,3.42108,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653854198,0.21328,3283.5,3283.3,1.58779]
["bitfinex-derivatives","ETHF0:USTF0",1736653854604,3.2078,3283.6,3283.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736653854902,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653855098,3.2078,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653855299,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653855602,0.21328,3283.5,3283.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736653855603,3.42108,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653855802,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653856203,3.42108,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653857104,3.2078,3283.6,3283.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736653857502,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653858302,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653861209,0.39937817,3283.7,3283.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736653861509,0.39937817,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653861510,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736653861998,0.39937817,3283.7,3283.3,1.3745]
["bitfinex-derivatives","ETHF0:USTF0",1736653862201,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736653868414,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736653869511,4.21054941,3283.9,3283.4,1.00274941]
["bitfinex-derivatives","ETHF0:USTF0",1736653869722,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653872222,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653872417,0.21325,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653872625,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653872820,0.21326,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736653873031,0.21323,3284.2,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736653873332,0.21326,3283.9,3283.8,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736653873627,0.21325,3283.9,3283.8,0.67126]
["bitfinex-derivatives","ETHF0:USTF0",1736653874222,0.4712,3284.3,3283.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736653874422,0.21325,3284.0,3283.9,0.65405]
["bitfinex-derivatives","ETHF0:USTF0",1736653878426,3.2078,3284.4,3283.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736653878734,2.11827545,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653878735,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653879434,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653879928,0.21322,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653880233,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653881327,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653882332,0.2132,3284.7,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653882531,0.21321,3284.6,3284.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736653883232,0.21321,3284.6,3284.5,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1736653884035,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653884237,0.61246546,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653884439,0.2132,3284.7,3284.6,0.65581]
["bitfinex-derivatives","ETHF0:USTF0",1736653886036,0.2132,3284.7,3284.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736653886226,0.21321,3284.6,3284.5,0.68501]
["bitfinex-derivatives","ETHF0:USTF0",1736653888229,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653889638,0.2132,3284.7,3284.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736653890136,0.2132,3284.7,3284.6,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1736653896438,0.2132,3284.7,3284.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736653896439,0.21323,3284.3,3284.2,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736653896640,1.21547597,3284.3,3284.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736653897344,1.21547597,3284.3,3284.2,0.66393]
["bitfinex-derivatives","ETHF0:USTF0",1736653898541,1.00224597,3284.5,3284.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736653898745,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653903544,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653904250,0.21322,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736653904647,0.99479,3284.9,3284.4,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653904648,1.46404597,3284.9,3284.4,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653904847,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653907451,4.65384597,3285.1,3284.6,1.46644597]
["bitfinex-derivatives","ETHF0:USTF0",1736653907755,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653908056,4.65384597,3285.1,3284.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736653908355,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653908555,4.65384597,3285.1,3284.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736653908742,4.65384597,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653908743,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653912854,0.21319,3284.8,3284.7,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736653915850,0.21319,3284.8,3284.7,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736653921557,0.2132,3284.7,3284.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736653921764,0.21322,3284.4,3284.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736653921962,0.21322,3284.4,3284.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736653923265,1.00224597,3284.5,3283.9,5.82649597]
["bitfinex-derivatives","ETHF0:USTF0",1736653923465,0.21325,3284.0,3283.9,5.82649597]
["bitfinex-derivatives","ETHF0:USTF0",1736653924270,0.21325,3284.0,3283.9,5.61324597]
["bitfinex-derivatives","ETHF0:USTF0",1736653927077,0.21325,3284.0,3283.9,2.40544597]
["bitfinex-derivatives","ETHF0:USTF0",1736653932473,0.21324,3284.2,3283.9,2.40544597]
["bitfinex-derivatives","ETHF0:USTF0",1736653932668,11.9481236,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653932973,12.1613436,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653933173,12.1613436,3284.4,3284.3,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1736653933476,11.9481236,3284.4,3284.3,0.69013]
["bitfinex-derivatives","ETHF0:USTF0",1736653933671,3.42102,3284.5,3284.3,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736653933973,3.42102,3284.5,3284.4,2.16586597]
["bitfinex-derivatives","ETHF0:USTF0",1736653934579,3.2078,3284.5,3284.4,2.16586597]
["bitfinex-derivatives","ETHF0:USTF0",1736653934786,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653934987,0.2132,3284.7,3284.6,1.21545597]
["bitfinex-derivatives","ETHF0:USTF0",1736653935678,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736653935878,1.00224597,3285.0,3284.6,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653935879,14.85137388,3285.4,3284.6,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653936078,15.85361985,3285.4,3285.0,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653936377,0.21318,3285.1,3285.0,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653936579,13.91847388,3285.4,3285.0,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653936774,14.92071985,3285.4,3285.0,1.00224597]
["bitfinex-derivatives","ETHF0:USTF0",1736653937280,3.2078,3285.4,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653937477,0.21319,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653937671,0.21319,3285.0,3284.6,2.11649662]
["bitfinex-derivatives","ETHF0:USTF0",1736653937981,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653938177,3.2078,3285.4,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653938483,3.42096,3285.4,3284.9,2.11649662]
["bitfinex-derivatives","ETHF0:USTF0",1736653938672,3.42096,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653938878,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736653939081,3.42096,3285.4,3284.9,2.11649662]
["bitfinex-derivatives","ETHF0:USTF0",1736653939378,3.42096,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653939379,3.2078,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653939572,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736653939772,3.2078,3285.4,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653939987,0.21316,3285.3,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653940182,0.21319,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653940781,0.21317,3285.2,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653941080,0.21319,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653941881,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653942782,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736653943378,0.21318,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653943575,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653943772,0.21318,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736653943979,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736653947979,0.9313,3285.3,3284.6,2.11649662]
["bitfinex-derivatives","ETHF0:USTF0",1736653948179,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653948379,0.53293,3285.2,3284.3,5.32429662]
["bitfinex-derivatives","ETHF0:USTF0",1736653948684,0.53295,3285.1,3284.3,5.32429662]
["bitfinex-derivatives","ETHF0:USTF0",1736653948984,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653949888,0.21321,3284.6,3284.5,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736653950582,0.21321,3284.6,3284.5,3.88321]
["bitfinex-derivatives","ETHF0:USTF0",1736653952077,0.21321,3284.6,3284.5,4.35401]
["bitfinex-derivatives","ETHF0:USTF0",1736653952280,0.21321,3284.6,3284.5,4.1408]
["bitfinex-derivatives","ETHF0:USTF0",1736653955188,0.21321,3284.6,3284.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736653960990,1.21546331,3284.6,3284.5,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736653961197,0.21323,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653961388,0.4772,3284.3,3284.2,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1736653961690,0.4772,3284.3,3284.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736653961887,0.69043,3284.3,3284.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736653968797,0.21323,3284.3,3284.2,0.67863]
["bitfinex-derivatives","ETHF0:USTF0",1736653970597,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736653972094,3.2078,3284.6,3284.3,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736653972294,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653973995,3.2078,3284.6,3284.5,1.21546331]
["bitfinex-derivatives","ETHF0:USTF0",1736653975197,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653975198,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653978109,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653979706,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653979896,0.21321,3284.5,3284.4,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1736653980095,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653980501,3.2078,3284.6,3284.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736653980807,0.21321,3284.5,3284.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736653982007,3.2078,3284.6,3284.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736653982406,3.2078,3284.6,3284.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736653982407,0.21321,3284.5,3284.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736653983007,3.2078,3284.6,3284.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736653983202,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653983399,3.2078,3284.6,3284.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736653983604,0.21321,3284.5,3284.4,0.68851]
["bitfinex-derivatives","ETHF0:USTF0",1736653986509,0.21321,3284.5,3284.4,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1736653988111,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736653990015,0.21321,3284.6,3284.5,0.66571]
["bitfinex-derivatives","ETHF0:USTF0",1736653991708,0.21321,3284.6,3284.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736653992011,0.21321,3284.5,3284.4,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736653992408,0.21321,3284.5,3284.4,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1736653995107,0.21322,3284.4,3284.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1736654002008,0.21322,3284.4,3284.3,1.66097331]
["bitfinex-derivatives","ETHF0:USTF0",1736654004116,0.21322,3284.4,3284.3,1.66098331]
["bitfinex-derivatives","ETHF0:USTF0",1736654004409,0.21322,3284.4,3284.3,0.65873]
["bitfinex-derivatives","ETHF0:USTF0",1736654017432,0.4407,3284.6,3284.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736654017631,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736654022641,0.21322,3284.4,3284.3,0.65872]
["bitfinex-derivatives","ETHF0:USTF0",1736654023933,0.21323,3284.3,3284.2,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736654024141,0.21325,3284.0,3283.9,8.20790837]
["bitfinex-derivatives","ETHF0:USTF0",1736654024340,0.21325,3284.0,3283.9,8.65520837]
["bitfinex-derivatives","ETHF0:USTF0",1736654025035,0.21324,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736654027847,0.4322,3284.2,3283.9,4.65735331]
["bitfinex-derivatives","ETHF0:USTF0",1736654028037,3.74079,3284.8,3283.9,4.65735331]
["bitfinex-derivatives","ETHF0:USTF0",1736654028038,3.2078,3284.8,3284.1,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654028242,0.4398,3284.7,3284.4,1.21547331]
["bitfinex-derivatives","ETHF0:USTF0",1736654028440,0.4398,3284.7,3284.4,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654028646,0.21321,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654028952,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736654029342,3.2078,3284.8,3284.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1736654030043,1.21543331,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736654030246,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736654034446,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736654035058,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736654039762,1.00225331,3285.1,3284.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736654039955,0.21319,3284.8,3284.7,1.1417]
["bitfinex-derivatives","ETHF0:USTF0",1736654040152,0.21319,3284.8,3284.7,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736654040456,0.21321,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654042054,0.21321,3284.6,3284.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736654042560,0.21321,3284.6,3284.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736654044264,0.21323,3284.3,3284.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736654044564,1.21548331,3284.3,3284.2,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736654045368,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736654045559,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654045761,0.21325,3284.0,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654045955,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654053261,1.00225331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654053461,1.21549331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654054562,1.00225331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654054769,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654055867,1.00225331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654056070,1.21549331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654056263,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654057069,1.00225331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654057070,1.21549331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654057870,1.21549331,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736654058671,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654059570,1.00225331,3284.1,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654059870,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654060871,1.21549331,3284.1,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654062469,1.21549331,3284.1,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654062668,1.21549331,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736654066870,1.00225331,3284.1,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654067172,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654067473,1.21549331,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736654068664,1.00225331,3284.1,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654068869,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654071369,0.21325,3284.0,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654072769,0.21325,3284.0,3283.9,1.14625]
["bitfinex-derivatives","ETHF0:USTF0",1736654084969,0.21325,3284.0,3283.9,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736654085179,0.21325,3284.0,3283.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736654085385,0.21326,3283.8,3283.7,3.39090384]
["bitfinex-derivatives","ETHF0:USTF0",1736654085690,1.21551331,3283.8,3283.7,3.39090384]
["bitfinex-derivatives","ETHF0:USTF0",1736654086184,0.21327,3283.6,3283.5,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736654086385,1.00225331,3283.6,3283.5,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736654086685,1.21552331,3283.6,3283.5,3.42108]
["bitfinex-derivatives","ETHF0:USTF0",1736654087984,1.21552331,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736654091186,1.00225331,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736654092091,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736654092387,1.21550331,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736654092578,0.4341,3284.3,3283.7,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736654092780,1.00225331,3284.1,3283.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736654092987,1.21549331,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736654093490,1.00225331,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736654095191,3.2078,3284.4,3284.0,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654095395,1.50063804,3284.7,3284.2,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654095689,1.50063804,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654096295,1.28743804,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654096787,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654097188,1.50064804,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654098692,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654104992,1.50063804,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654105497,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654107201,0.21321,3284.5,3284.4,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1736654107596,0.21321,3284.5,3284.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736654108902,0.21321,3284.5,3284.4,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1736654110199,0.21321,3284.5,3284.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736654110599,0.21321,3284.5,3284.4,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1736654111695,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654112700,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654113400,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654117801,0.21321,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654118600,3.2078,3285.2,3284.6,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654118800,3.2078,3285.2,3284.8,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654119003,3.2078,3285.2,3284.9,0.8777]
["bitfinex-derivatives","ETHF0:USTF0",1736654119204,0.21318,3285.0,3284.9,1.56078]
["bitfinex-derivatives","ETHF0:USTF0",1736654120402,0.21318,3285.0,3284.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736654120708,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654120910,0.21321,3284.6,3284.5,0.65421]
["bitfinex-derivatives","ETHF0:USTF0",1736654121912,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736654125005,4.21005331,3285.0,3284.5,1.44325331]
["bitfinex-derivatives","ETHF0:USTF0",1736654125310,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736654125705,0.21319,3284.9,3284.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736654130713,0.21319,3284.9,3284.8,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1736654135713,0.21319,3284.9,3284.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736654136918,0.21319,3284.9,3284.8,0.66309]
["bitfinex-derivatives","ETHF0:USTF0",1736654142630,1.00225331,3285.4,3284.8,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736654142819,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654144139,1.00225331,3285.4,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654144341,1.21543331,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654146334,0.21318,3285.1,3285.0,0.64938]
["bitfinex-derivatives","ETHF0:USTF0",1736654149636,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654150042,0.21317,3285.3,3285.1,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654150043,4.21005331,3285.5,3285.1,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654150245,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654150837,0.4424,3285.4,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654151038,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736654152438,4.21005331,3285.5,3285.1,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654152638,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654153538,0.21317,3285.3,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654153539,0.21316,3285.3,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654153739,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654155642,0.21317,3285.3,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654155845,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736654157548,0.21317,3285.3,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654157549,0.4329,3285.4,3285.0,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736654157746,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736654161647,4.49516384,3285.7,3285.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736654161843,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736654162446,0.21314,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736654162651,0.21316,3285.5,3285.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1736654164251,0.21316,3285.5,3285.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736654164450,0.21316,3285.5,3285.4,0.68296]
["bitfinex-derivatives","ETHF0:USTF0",1736654167344,4.49516384,3285.7,3285.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736654167655,15.14912471,3286.1,3285.6,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654167843,15.14912471,3286.1,3286.0,1.21537331]
["bitfinex-derivatives","ETHF0:USTF0",1736654168248,15.14912471,3286.1,3285.6,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736654168549,15.14912471,3286.1,3285.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736654168550,0.21314,3285.6,3285.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736654169146,0.21314,3285.6,3285.5,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736654170657,0.21314,3285.6,3285.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736654171056,0.21314,3285.6,3285.5,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736654171955,3.42094,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736654172156,3.42094,3285.7,3285.5,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1736654172357,3.42094,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736654172552,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736654172954,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736654173154,1.85582,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736654174060,1.6427,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736654174251,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736654174451,1.00225331,3285.9,3285.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736654174651,1.00225331,3285.7,3285.5,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736654174854,0.21314,3285.6,3285.5,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736654176953,1.21539331,3285.7,3285.5,0.68725]
["bitfinex-derivatives","ETHF0:USTF0",1736654177560,1.181,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736654179556,4.21005331,3286.1,3285.6,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654179756,3.2078,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736654180660,3.2078,3286.1,3286.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1736654185063,3.2078,3286.1,3286.0,1.68437331]
["bitfinex-derivatives","ETHF0:USTF0",1736654187166,3.2078,3286.1,3286.0,0.68212]
["bitfinex-derivatives","ETHF0:USTF0",1736654187760,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736654187959,4.21005331,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654187960,4.42315331,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654188561,4.21005331,3286.3,3286.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736654188762,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736654189465,0.21311,3286.2,3286.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736654189466,4.21005331,3286.3,3286.0,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736654189767,4.42315331,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654191159,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654191869,3.4209,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654192670,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654192871,1.46885331,3286.5,3286.0,1.47125331]
["bitfinex-derivatives","ETHF0:USTF0",1736654193170,0.2131,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654197868,1.46885331,3286.5,3286.0,1.47125331]
["bitfinex-derivatives","ETHF0:USTF0",1736654198175,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654199470,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654199672,3.2078,3286.6,3286.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736654199874,0.21308,3286.5,3286.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736654200379,0.21308,3286.5,3286.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736654202679,0.21308,3286.5,3286.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736654204370,0.21308,3286.5,3286.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736654205678,0.21308,3286.5,3286.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736654207183,3.2078,3286.6,3286.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736654207380,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654207381,3.42088,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654208282,0.21308,3286.5,3286.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736654209572,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654209774,0.21307,3286.7,3286.4,0.67629]
["bitfinex-derivatives","ETHF0:USTF0",1736654209982,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654212284,0.21308,3286.6,3286.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1736654214279,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654217579,1.00225331,3286.8,3286.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736654217580,0.21308,3286.6,3286.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1736654217781,1.21533331,3286.6,3286.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1736654223995,0.21308,3286.6,3286.5,0.64668]
["bitfinex-derivatives","ETHF0:USTF0",1736654251613,0.21308,3286.6,3286.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736654251815,0.21309,3286.4,3286.3,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736654253918,0.21309,3286.4,3286.3,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736654255222,11.74944555,3286.8,3286.3,1.43745331]
["bitfinex-derivatives","ETHF0:USTF0",1736654255723,11.96251555,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654260627,1.21532331,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654266228,3.2078,3286.9,3286.3,1.97019331]
["bitfinex-derivatives","ETHF0:USTF0",1736654266229,3.42086,3286.9,3286.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654266924,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654277733,0.21307,3286.8,3286.6,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736654277734,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654278440,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654282340,0.21307,3286.7,3286.6,1.12337]
["bitfinex-derivatives","ETHF0:USTF0",1736654284843,4.21005331,3287.0,3286.6,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736654285042,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654287345,22.68851695,3287.3,3286.9,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654287531,22.90154695,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736654287841,22.68851695,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736654288144,22.68851695,3287.3,3287.2,1.14154]
["bitfinex-derivatives","ETHF0:USTF0",1736654288339,10.96022224,3287.5,3287.2,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736654288536,10.96022224,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654288944,11.96247555,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654289250,10.74719224,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654291436,10.96021224,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654294444,10.74719224,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654295942,10.96021224,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654296142,10.74719224,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654298855,1.21527331,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654300849,1.00225331,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654301154,1.21526331,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654305560,1.00225331,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654306660,0.21301,3287.7,3287.3,1.45235331]
["bitfinex-derivatives","ETHF0:USTF0",1736654306959,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654309855,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654310054,1.21527331,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654313365,4.21005331,3287.8,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736654313568,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654314865,4.42305331,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654315066,1.21525331,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654321573,0.21302,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654327377,0.21302,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654327975,1.00225331,3287.8,3287.3,1.45235331]
["bitfinex-derivatives","ETHF0:USTF0",1736654328273,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654332476,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654333271,0.21302,3287.5,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736654333272,0.4715,3287.7,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736654333472,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654334381,12.15434471,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654334878,12.15434471,3287.6,3287.5,0.4083638]
["bitfinex-derivatives","ETHF0:USTF0",1736654346479,11.94132471,3287.6,3287.5,0.4083638]
["bitfinex-derivatives","ETHF0:USTF0",1736654346679,11.94132471,3287.6,3287.5,1.41061711]
["bitfinex-derivatives","ETHF0:USTF0",1736654347387,11.94132471,3287.6,3287.5,4.61841711]
["bitfinex-derivatives","ETHF0:USTF0",1736654348288,12.24160575,3288.4,3287.6,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1736654348591,12.24160575,3288.4,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736654348592,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736654348892,1.00225331,3288.0,3287.9,0.1953438]
["bitfinex-derivatives","ETHF0:USTF0",1736654349093,1.21524331,3288.0,3287.9,0.1953438]
["bitfinex-derivatives","ETHF0:USTF0",1736654353596,1.68794331,3288.0,3287.9,0.1953438]
["bitfinex-derivatives","ETHF0:USTF0",1736654356996,1.68794331,3288.0,3287.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736654356997,0.21302,3287.5,3287.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736654357199,1.21527331,3287.5,3287.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736654357802,0.21303,3287.4,3287.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736654358993,0.21303,3287.4,3287.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1736654359894,10.98903959,3287.4,3287.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1736654364596,10.77600959,3287.4,3287.3,0.66103]
["bitfinex-derivatives","ETHF0:USTF0",1736654367908,10.77600959,3287.4,3287.3,1.66328331]
["bitfinex-derivatives","ETHF0:USTF0",1736654369299,11.94132471,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654371296,12.15433471,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654371502,13.15658802,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654372696,12.94357802,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654374908,11.94132471,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654375506,11.94132471,3287.7,3287.6,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1736654376410,10.77600959,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736654377015,10.77600959,3288.1,3288.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1736654378318,22.7173343,3288.2,3288.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654378522,22.7173343,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736654387027,22.7173343,3288.2,3288.1,1.21523331]
["bitfinex-derivatives","ETHF0:USTF0",1736654387913,10.77600959,3288.2,3288.1,1.21523331]
["bitfinex-derivatives","ETHF0:USTF0",1736654388824,11.7782629,3288.4,3288.1,1.00225331]
["bitfinex-derivatives","ETHF0:USTF0",1736654389024,11.7782629,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736654389724,11.9912229,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736654389917,11.9912229,3288.4,3288.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1736654390823,11.7782629,3288.4,3288.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1736654391121,11.9912229,3288.4,3288.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1736654396319,10.98896959,3288.4,3288.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1736654399130,10.98896959,3288.4,3288.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736654399829,10.98896959,3288.4,3288.3,1.13507]
["bitfinex-derivatives","ETHF0:USTF0",1736654400131,10.98896959,3288.4,3288.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736654400132,0.21296,3288.4,3288.3,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736654416438,0.21299,3287.9,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654416736,0.213,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654417039,0.213,3287.8,3287.7,1.43685331]
["bitfinex-derivatives","ETHF0:USTF0",1736654417240,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736654417437,0.213,3287.8,3287.7,4.85765331]
["bitfinex-derivatives","ETHF0:USTF0",1736654419831,0.213,3287.8,3287.7,4.64465331]
["bitfinex-derivatives","ETHF0:USTF0",1736654421238,0.213,3287.8,3287.7,4.85766331]
["bitfinex-derivatives","ETHF0:USTF0",1736654421542,0.213,3287.8,3287.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736654422742,0.213,3287.8,3287.7,4.64465331]
["bitfinex-derivatives","ETHF0:USTF0",1736654424339,0.213,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654425045,0.6732,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654425941,1.1282,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654436357,0.213,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654438359,0.213,3287.8,3287.7,1.43685331]
["bitfinex-derivatives","ETHF0:USTF0",1736654438554,0.213,3287.8,3287.7,1.64986331]
["bitfinex-derivatives","ETHF0:USTF0",1736654438759,0.213,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654439251,0.213,3287.8,3287.7,0.64761]
["bitfinex-derivatives","ETHF0:USTF0",1736654439848,0.213,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654458768,3.4208,3287.8,3287.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736654459072,0.21301,3287.6,3287.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736654459368,1.21526331,3287.6,3287.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736654461673,0.21301,3287.6,3287.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736654461873,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654462164,0.21301,3287.7,3287.6,1.21526331]
["bitfinex-derivatives","ETHF0:USTF0",1736654464575,1.00225331,3287.8,3287.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736654464771,0.21301,3287.6,3287.5,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1736654465373,1.21526331,3287.6,3287.5,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736654469681,1.21526331,3287.6,3287.5,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736654471874,1.21526331,3287.6,3287.5,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736654481989,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654488889,4.3868,3287.5,3286.8,1.43425331]
["bitfinex-derivatives","ETHF0:USTF0",1736654489088,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654489790,0.21303,3287.4,3287.3,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736654491391,1.21528331,3287.4,3287.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736654491597,1.21528331,3287.4,3287.3,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736654491986,1.21528331,3287.4,3287.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736654492486,0.21303,3287.3,3287.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736654492886,0.64493,3287.3,3287.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736654494897,0.21303,3287.3,3287.2,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736654505795,0.21303,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654505796,1.00225331,3287.3,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654505992,3.2078,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654506300,0.21309,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654507004,1.21534331,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654507394,0.21309,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654526102,0.21309,3286.4,3286.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736654526504,0.21309,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654527406,0.21309,3286.4,3286.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736654528808,1.21441777,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654530005,1.21441777,3286.4,3286.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736654534205,1.21441777,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654558322,1.21441777,3286.4,3286.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736654559419,1.21441777,3286.4,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654574236,1.21441777,3286.4,3286.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736654574440,1.00132777,3286.4,3286.3,1.0819]
["bitfinex-derivatives","ETHF0:USTF0",1736654575545,13.98380959,3286.7,3286.3,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1736654575840,10.77600959,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736654576238,1.21437777,3287.0,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736654576541,1.00132777,3287.2,3286.7,1.00132777]
["bitfinex-derivatives","ETHF0:USTF0",1736654576743,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654577042,1.21436777,3287.2,3286.8,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736654577243,0.21304,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654578439,1.00132777,3287.2,3286.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736654578642,1.00132777,3287.0,3286.9,0.66626]
["bitfinex-derivatives","ETHF0:USTF0",1736654602455,1.00132777,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654602655,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654604259,1.21436777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654605461,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654605663,1.21436777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654606267,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654606456,1.21436777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654606662,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654607565,1.21436777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654607965,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654608557,1.21436777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654609461,1.00132777,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654609659,3.2078,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654609856,1.45692777,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654610059,1.00132777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654610462,1.00132777,3287.7,3287.6,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1736654611261,1.21433777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654611962,1.00132777,3287.7,3287.5,0.9309]
["bitfinex-derivatives","ETHF0:USTF0",1736654612163,1.21433777,3287.7,3287.5,1.14391]
["bitfinex-derivatives","ETHF0:USTF0",1736654612358,1.21433777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654613168,1.00132777,3287.7,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654613367,1.21437777,3287.1,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736654613866,1.00132777,3287.1,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736654614277,1.45842777,3287.1,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736654615064,1.67147777,3287.1,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736654615264,1.45842777,3287.1,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736654618278,1.45842777,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654621271,1.00132777,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654622468,1.00132777,3287.3,3286.8,1.92422777]
["bitfinex-derivatives","ETHF0:USTF0",1736654622668,1.00132777,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736654622974,3.2078,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654623978,1.00132777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654624674,1.21433777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654624872,1.21433777,3287.7,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654625076,1.21433777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654625278,1.00132777,3287.7,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654625480,1.21433777,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654626070,1.00132777,3287.7,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654626270,1.00132777,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654634990,0.21302,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654635385,1.00132777,3287.7,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654635584,0.21302,3287.5,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654636286,1.21434777,3287.5,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654636487,1.21434777,3287.5,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654636779,1.21434777,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654638486,1.00132777,3287.5,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654638687,0.21303,3287.4,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654640692,1.00132777,3287.5,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654640996,1.21434777,3287.5,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654641195,1.21434777,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654641390,1.00132777,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654641595,0.21302,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654642498,1.00132777,3287.7,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654642499,0.21302,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654642994,0.21302,3287.5,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654642995,0.21303,3287.4,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654654097,0.21302,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654654297,3.42082,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654655399,3.42082,3287.6,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654655699,3.42082,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654656296,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654658305,3.42081,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654659108,3.42082,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654659311,3.42082,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654659705,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654660204,1.00132777,3287.7,3287.3,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736654660205,0.21302,3287.5,3287.3,1.59743]
["bitfinex-derivatives","ETHF0:USTF0",1736654660411,1.21434777,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736654661105,1.21434777,3287.5,3286.8,3.9060852]
["bitfinex-derivatives","ETHF0:USTF0",1736654661106,1.00132777,3287.5,3286.8,3.9060852]
["bitfinex-derivatives","ETHF0:USTF0",1736654661307,1.00132777,3287.5,3286.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736654661308,0.21307,3286.8,3286.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736654661610,0.21307,3286.7,3286.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736654661812,1.21439777,3286.7,3286.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736654662203,0.21308,3286.6,3286.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736654663313,0.21308,3286.5,3286.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736654663614,0.21309,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654665808,1.21441777,3286.5,3286.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736654667012,1.00132777,3286.5,3286.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736654667210,0.21309,3286.4,3286.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736654668915,0.21309,3286.5,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654669609,6.50077581,3286.8,3286.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736654669810,0.21308,3286.6,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654670016,6.50077581,3286.8,3286.2,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1736654670512,6.50077581,3286.8,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654670713,0.21308,3286.6,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654671419,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654672119,0.21308,3286.6,3286.5,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736654675319,0.21309,3286.4,3286.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736654676120,0.21307,3286.7,3286.3,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1736654676318,6.50077581,3286.8,3286.3,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1736654676520,0.21309,3286.5,3286.3,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1736654682130,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654684135,0.21307,3286.7,3286.3,0.67499]
["bitfinex-derivatives","ETHF0:USTF0",1736654684328,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654685236,0.21308,3286.6,3286.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736654685533,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654688339,4.8429,3287.0,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654688638,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654693640,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654694943,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654695635,1.21415772,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654695837,1.21415772,3286.7,3286.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736654698343,1.00107772,3286.7,3286.6,0.68698]
["bitfinex-derivatives","ETHF0:USTF0",1736654698640,3.2078,3287.0,3286.6,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736654698938,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654699136,0.21305,3287.1,3287.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736654699445,1.00107772,3287.2,3287.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736654699645,3.6397,3287.6,3287.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736654699832,1.00107772,3287.3,3287.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1736654701243,1.21410772,3287.3,3287.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736654701943,1.00107772,3287.3,3287.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736654702145,1.00107772,3287.3,3287.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1736654703042,1.21410772,3287.3,3287.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736654704445,1.00107772,3287.3,3287.2,0.65264]
["bitfinex-derivatives","ETHF0:USTF0",1736654705850,1.00107772,3287.3,3287.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736654706046,0.21304,3287.2,3287.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736654710562,0.21306,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654710765,1.21413772,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654711865,1.21413772,3286.9,3286.8,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736654712057,1.00107772,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654712261,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654712464,1.21411772,3287.3,3287.1,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1736654712767,1.21411772,3287.3,3287.2,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736654715971,0.21304,3287.2,3287.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736654719368,3.42084,3287.2,3287.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736654721070,0.21304,3287.2,3287.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736654721271,3.42084,3287.2,3287.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736654727171,3.42084,3287.2,3286.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736654727172,3.2078,3287.2,3286.9,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736654727471,2.00215544,3287.0,3286.6,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736654727683,0.21308,3286.6,3286.5,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736654728170,1.14408,3286.6,3286.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736654731566,0.2131,3286.2,3286.1,3.6781]
["bitfinex-derivatives","ETHF0:USTF0",1736654731771,1.21417772,3286.2,3286.1,4.1425]
["bitfinex-derivatives","ETHF0:USTF0",1736654735373,1.21417772,3286.2,3286.1,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736654753986,1.21417772,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654753987,1.00107772,3286.2,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654754181,0.21311,3286.1,3286.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736654755891,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654756190,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654759482,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654786909,0.64851,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654788513,1.21418772,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654793320,4.42198772,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654800322,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654800620,10.77600959,3286.4,3286.0,1.46877772]
["bitfinex-derivatives","ETHF0:USTF0",1736654800621,10.98909959,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654801425,10.77600959,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654801727,11.77708731,3286.4,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654801924,0.2131,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736654802125,1.00107772,3286.2,3286.0,5.26187358]
["bitfinex-derivatives","ETHF0:USTF0",1736654802329,1.21418772,3286.2,3286.0,5.26187358]
["bitfinex-derivatives","ETHF0:USTF0",1736654802523,1.21418772,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736654802832,1.21418772,3286.2,3286.0,0.68081]
["bitfinex-derivatives","ETHF0:USTF0",1736654803025,1.00107772,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736654806531,0.21311,3286.1,3286.0,3.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736654806833,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654807832,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654808233,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654811440,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654812536,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654814843,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654816841,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654817841,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654818744,1.21418772,3286.2,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654819438,1.00107772,3286.2,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654819637,1.21418772,3286.2,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654820745,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654821245,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654822446,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654822747,0.21311,3286.1,3286.0,0.68082]
["bitfinex-derivatives","ETHF0:USTF0",1736654823044,0.21311,3286.1,3286.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736654825943,0.21312,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654826143,1.21419772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654827834,1.21419772,3285.9,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654833539,1.00107772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654833844,3.2078,3286.1,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654833845,0.21312,3286.0,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654835549,1.00107772,3285.9,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654835851,1.21419772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654839357,1.21419772,3285.9,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654839756,1.21419772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654842859,1.21419772,3285.9,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654843162,1.21419772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654843665,1.21419772,3285.9,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654845783,1.00107772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654846073,0.21312,3286.0,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654847275,4.20887772,3286.1,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654847576,1.21419772,3285.9,3285.8,0.64693]
["bitfinex-derivatives","ETHF0:USTF0",1736654851180,1.21419772,3285.9,3285.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736654858883,3.2078,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736654859186,4.20887772,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736654859382,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736654860385,1.00107772,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654860781,1.00107772,3286.7,3286.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736654860986,1.00107772,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654861289,1.21415772,3286.7,3286.3,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736654861491,1.21415772,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736654861786,4.42193772,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736654861991,4.42193772,3286.9,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654863185,3.2078,3286.9,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654863387,3.2078,3286.9,3286.8,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736654865190,0.21305,3287.1,3286.8,1.59307]
["bitfinex-derivatives","ETHF0:USTF0",1736654866086,1.00107772,3287.0,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654866294,1.21413772,3287.0,3286.8,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1736654868193,1.00107772,3287.0,3286.8,1.59306]
["bitfinex-derivatives","ETHF0:USTF0",1736654869694,1.00107772,3287.0,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654869894,1.00107772,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654870794,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654870996,1.21411772,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654872598,1.21411772,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654872897,1.00107772,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654873088,1.21411772,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654874396,1.21411772,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654877299,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654879495,1.00107772,3287.2,3286.8,2.38107772]
["bitfinex-derivatives","ETHF0:USTF0",1736654879699,1.21411772,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654880003,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654880301,1.21411772,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654880697,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654881005,1.21411772,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654883803,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654884106,1.00107772,3287.2,3286.8,2.38107772]
["bitfinex-derivatives","ETHF0:USTF0",1736654884307,1.21411772,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654886910,3.6476,3287.6,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736654886911,0.21303,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736654887107,0.21304,3287.3,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654887610,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736654888112,0.21304,3287.3,3286.8,2.38107772]
["bitfinex-derivatives","ETHF0:USTF0",1736654888411,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654888612,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654892812,0.67094,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654893014,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654894408,0.67094,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654894609,0.67094,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654894913,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654896507,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654897308,0.9347,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654897717,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654898204,1.14774,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654898205,0.9347,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654898617,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654900015,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654900211,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654902617,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654902813,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654903510,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654903709,1.00107772,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654904210,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654904621,0.9347,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654904819,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654907417,0.9347,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654909320,0.9347,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654909619,1.14774,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654910915,0.9347,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654912122,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654912522,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654912727,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654913617,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654913821,0.67094,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654913822,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654914823,0.4579,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654915028,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654917124,0.67094,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654917730,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654919530,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654919721,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654919921,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654920928,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654921131,0.4579,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654921529,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654923434,0.4579,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654923636,0.67094,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654923832,0.67094,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654924532,0.4579,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654924739,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654925235,0.4579,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654925435,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654925829,0.67094,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654926031,0.67094,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654927037,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654927530,0.67094,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654927932,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654929340,0.67094,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654929842,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654931448,0.67094,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654931937,0.4579,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654932741,0.67094,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736654932940,0.4579,3287.2,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654933137,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654933333,1.21412772,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654934143,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736654938137,0.21305,3287.0,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654938138,4.20887772,3287.3,3286.8,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736654938339,10.77600959,3287.7,3287.2,1.00107772]
["bitfinex-derivatives","ETHF0:USTF0",1736654938536,10.77600959,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654938537,10.77600959,3287.7,3287.6,1.21408772]
["bitfinex-derivatives","ETHF0:USTF0",1736654939751,1.00107772,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736654940339,3.2078,3288.1,3287.8,1.00107772]
["bitfinex-derivatives","ETHF0:USTF0",1736654940551,3.2078,3288.1,3287.9,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1736654940749,3.2078,3288.1,3287.9,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1736654940947,3.2078,3288.1,3287.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1736654941149,3.2078,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736654941448,3.2078,3288.1,3287.9,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1736654941647,1.00107772,3288.0,3287.9,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1736654941950,1.21406772,3288.0,3287.9,1.56869]
["bitfinex-derivatives","ETHF0:USTF0",1736654942242,1.21406772,3288.0,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654942243,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736654942447,3.2078,3288.1,3287.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736654942448,1.00107772,3287.7,3287.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736654942750,1.21409772,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654943550,1.21409772,3287.6,3287.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736654943850,1.21409772,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736654944547,1.21409772,3287.6,3287.4,1.58273]
["bitfinex-derivatives","ETHF0:USTF0",1736654945145,1.00107772,3287.6,3287.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736654945351,0.21302,3287.5,3287.4,1.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736654947744,0.68462,3287.5,3287.4,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736654947950,3.6794,3287.5,3287.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1736654948152,0.21305,3287.1,3287.0,1.3383]
["bitfinex-derivatives","ETHF0:USTF0",1736654948753,1.00107772,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736654948945,1.21414772,3286.8,3286.7,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736654949644,0.21307,3286.7,3286.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736654957762,0.21307,3286.7,3286.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1736654958059,0.21307,3286.7,3286.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736654958261,0.21307,3286.7,3286.6,0.65858]
["bitfinex-derivatives","ETHF0:USTF0",1736654959157,0.21307,3286.7,3286.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736655006305,0.53257,3287.4,3286.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736655006497,11.77708731,3287.3,3286.7,1.00107772]
["bitfinex-derivatives","ETHF0:USTF0",1736655006817,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736655007409,11.99012731,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736655007909,1.21411772,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736655009305,1.21411772,3287.3,3287.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736655009306,0.21304,3287.2,3287.1,0.69224]
["bitfinex-derivatives","ETHF0:USTF0",1736655009905,3.2078,3287.5,3287.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736655010101,1.21411772,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736655012910,0.21304,3287.2,3287.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736655013301,0.67164,3287.2,3287.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736655015012,0.21305,3287.1,3287.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736655015207,1.21412772,3287.1,3287.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736655015510,1.21412772,3287.1,3286.5,8.00197358]
["bitfinex-derivatives","ETHF0:USTF0",1736655015511,0.21308,3286.6,3286.5,8.00197358]
["bitfinex-derivatives","ETHF0:USTF0",1736655015702,1.21415772,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655016906,1.21415772,3286.6,3286.5,3.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736655017914,1.21415772,3286.6,3286.5,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736655026014,0.2131,3286.3,3286.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736655026322,1.21417772,3286.3,3286.2,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736655056644,1.21417772,3286.3,3286.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736655061048,4.42197772,3286.3,3286.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736655064039,1.21417772,3286.3,3286.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736655064245,4.42197772,3286.3,3286.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736655066747,3.4209,3286.3,3286.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736655073753,0.2131,3286.3,3286.2,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736655083260,0.2131,3286.2,3286.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736655083558,1.21417772,3286.2,3286.1,0.8829]
["bitfinex-derivatives","ETHF0:USTF0",1736655085063,4.20887772,3286.2,3286.0,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736655085267,0.21314,3285.6,3285.5,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1736655085567,1.21421772,3285.6,3285.5,1.3759]
["bitfinex-derivatives","ETHF0:USTF0",1736655096373,0.21316,3285.4,3285.3,0.38191521]
["bitfinex-derivatives","ETHF0:USTF0",1736655096570,1.21423772,3285.4,3285.3,0.38191521]
["bitfinex-derivatives","ETHF0:USTF0",1736655108387,1.00107772,3285.4,3285.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736655108589,0.21316,3285.3,3285.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736655116687,1.00107772,3285.4,3285.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736655116994,1.21422772,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736655117286,1.00107772,3285.6,3285.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736655117491,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736655118291,3.2078,3285.9,3285.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736655118494,1.00107772,3285.3,3285.2,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736655123405,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655124296,1.00107772,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655124495,1.21422772,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655125008,0.21312,3286.1,3285.5,0.53288]
["bitfinex-derivatives","ETHF0:USTF0",1736655125295,1.00107772,3286.3,3285.9,4.20887772]
["bitfinex-derivatives","ETHF0:USTF0",1736655125496,1.00107772,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655126388,3.2078,3287.1,3286.2,1.00107772]
["bitfinex-derivatives","ETHF0:USTF0",1736655126594,1.21414772,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736655126791,1.00107772,3286.6,3286.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736655127192,1.21415772,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736655128098,1.00107772,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736655128693,1.00107772,3286.6,3286.3,4.1167]
["bitfinex-derivatives","ETHF0:USTF0",1736655128997,1.00107772,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736655130802,1.00107772,3286.6,3286.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736655131099,0.21308,3286.5,3286.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736655138205,0.21309,3286.4,3286.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736655138401,1.21416772,3286.4,3286.3,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736655139299,1.21416772,3286.4,3286.3,1.3646]
["bitfinex-derivatives","ETHF0:USTF0",1736655146713,1.21416772,3286.4,3286.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736655150413,0.21311,3286.1,3286.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736655150614,1.21418772,3286.1,3286.0,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1736655150912,1.21418772,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655167821,1.21151666,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655172528,0.21043894,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655176724,0.21043894,3286.1,3286.0,1.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1736655178732,0.21043894,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655179428,1.21151666,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655182430,1.21151666,3286.1,3286.0,1.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1736655183733,0.21043894,3286.1,3286.0,1.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1736655183933,0.21043894,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655188339,0.21043894,3286.1,3286.0,1.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1736655189540,0.21043894,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655190133,0.21043894,3286.1,3286.0,1.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1736655191234,0.21043894,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655192440,1.21151666,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655209655,0.21043894,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655216860,0.21043894,3286.1,3286.0,1.11865457]
["bitfinex-derivatives","ETHF0:USTF0",1736655217460,14.85890959,3286.6,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655217762,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655217962,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655220763,0.2131,3286.2,3286.1,0.65671]
["bitfinex-derivatives","ETHF0:USTF0",1736655221357,0.2131,3286.2,3286.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736655268095,0.21311,3286.1,3286.0,0.90553457]
["bitfinex-derivatives","ETHF0:USTF0",1736655268998,1.21418772,3286.1,3286.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736655273295,2.00215544,3286.1,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655273496,1.21423772,3285.4,3285.3,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1736655275996,1.21423772,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655276398,0.21317,3285.2,3285.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736655276599,1.21424772,3285.2,3285.1,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736655276896,1.21424772,3285.2,3285.1,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736655278705,1.21424772,3285.2,3284.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736655278706,0.21318,3285.0,3284.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736655278900,1.21425772,3285.0,3284.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736655284893,0.21318,3285.0,3284.9,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1736655288906,1.00107772,3285.4,3284.9,1.90737772]
["bitfinex-derivatives","ETHF0:USTF0",1736655289210,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655289602,0.21316,3285.3,3285.1,1.00107772]
["bitfinex-derivatives","ETHF0:USTF0",1736655289802,0.21316,3285.3,3285.1,1.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1736655290698,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655291208,0.21316,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736655291506,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655292100,0.21316,3285.3,3285.1,1.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1736655292602,0.21317,3285.2,3285.1,1.21424772]
["bitfinex-derivatives","ETHF0:USTF0",1736655293609,1.00107772,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655293610,0.21318,3285.1,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736655296308,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655299109,0.21318,3285.1,3284.9,5.32835772]
["bitfinex-derivatives","ETHF0:USTF0",1736655300307,0.21318,3285.1,3284.9,5.11517772]
["bitfinex-derivatives","ETHF0:USTF0",1736655300510,0.21318,3285.1,3284.9,5.32835772]
["bitfinex-derivatives","ETHF0:USTF0",1736655300712,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655301013,0.21318,3285.1,3285.0,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736655302304,0.21318,3285.0,3284.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736655302710,1.21425772,3285.0,3284.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736655305805,0.21318,3285.0,3284.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736655306808,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655307111,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655308411,3.2078,3285.7,3285.2,1.00107772]
["bitfinex-derivatives","ETHF0:USTF0",1736655308707,0.21314,3285.7,3285.4,4.20887772]
["bitfinex-derivatives","ETHF0:USTF0",1736655308912,0.21314,3285.6,3285.5,0.66235]
["bitfinex-derivatives","ETHF0:USTF0",1736655309211,1.00107772,3285.9,3285.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736655309212,0.21314,3285.7,3285.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736655310013,0.21314,3285.6,3285.5,1.11185]
["bitfinex-derivatives","ETHF0:USTF0",1736655310714,0.21314,3285.6,3285.5,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736655311009,1.00107772,3285.7,3285.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736655311309,0.21317,3285.2,3285.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736655311709,0.65227,3285.2,3285.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736655312415,0.21319,3284.8,3284.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736655313413,0.21319,3284.8,3284.7,0.6627]
["bitfinex-derivatives","ETHF0:USTF0",1736655313610,0.21319,3284.8,3284.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736655313915,1.00107772,3284.8,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736655314106,0.2132,3284.7,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736655315314,1.21427772,3284.8,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736655316612,1.21427772,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736655317008,1.00107772,3284.8,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736655317215,0.2132,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655317711,0.6819,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655320114,0.21322,3284.4,3284.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736655320613,0.21322,3284.4,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655321412,1.21429772,3284.5,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655321612,1.00107772,3284.5,3284.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736655321812,1.00107772,3284.5,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655321813,0.21322,3284.4,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655322412,1.21429772,3284.5,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655322816,1.00107772,3284.5,3284.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736655323307,1.21429772,3284.5,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655323911,1.00107772,3284.5,3284.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736655324116,0.21322,3284.4,3284.3,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1736655326521,1.00107772,3284.5,3284.3,3.85583]
["bitfinex-derivatives","ETHF0:USTF0",1736655326716,0.21322,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655329119,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655330209,1.00107772,3284.5,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655330410,1.21430772,3284.3,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655330614,1.21430772,3284.3,3284.1,1.14874]
["bitfinex-derivatives","ETHF0:USTF0",1736655331020,1.21430772,3284.3,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655331322,1.21430772,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655331521,0.21323,3284.2,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655332817,1.00107772,3284.3,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655332818,1.21430772,3284.3,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655333014,1.21430772,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655333215,0.21322,3284.4,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655333523,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655333733,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655335116,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655339421,0.21322,3284.5,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655340623,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655342319,4.3838,3284.8,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655342522,0.21321,3284.7,3284.1,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736655342828,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736655343024,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736655343225,0.21321,3284.6,3284.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736655343522,0.21321,3284.6,3284.5,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1736655346223,0.21321,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736655346426,2.33089104,3284.7,3284.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736655348624,2.33089104,3284.7,3284.6,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736655352622,2.33089104,3284.7,3284.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736655357434,1.21562268,3284.7,3284.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736655358332,1.21562268,3284.7,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736655358627,0.21322,3284.4,3284.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736655362839,1.21564268,3284.4,3284.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736655370852,1.21564268,3284.4,3284.3,0.64723]
["bitfinex-derivatives","ETHF0:USTF0",1736655373054,1.21564268,3284.4,3284.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736655376352,1.21564268,3284.4,3284.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736655376353,0.21324,3284.1,3284.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736655376548,1.21566268,3284.1,3284.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736655376754,1.21566268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655376953,1.00242268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655377350,1.21566268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655378244,1.00242268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655378755,1.21566268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655381559,1.21566268,3284.1,3284.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736655382853,1.21566268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655384352,1.00242268,3284.1,3284.0,3.89815]
["bitfinex-derivatives","ETHF0:USTF0",1736655385556,15.21762242,3398.2,3284.0,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736655385754,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736655386056,0.2132,3284.7,3284.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736655388861,1.21562268,3284.7,3284.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1736655389158,1.00242268,3284.7,3284.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1736655390151,1.21562268,3284.7,3284.6,1.09501]
["bitfinex-derivatives","ETHF0:USTF0",1736655391448,1.21562268,3284.7,3284.6,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1736655396762,1.21562268,3284.7,3284.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736655397860,1.00242268,3284.7,3284.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736655398061,1.21564268,3284.4,3284.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736655398765,1.21564268,3284.4,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655398766,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655399064,0.21323,3284.2,3284.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736655399270,1.65455268,3284.2,3284.1,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736655399562,0.21325,3284.0,3283.9,4.78063463]
["bitfinex-derivatives","ETHF0:USTF0",1736655400065,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655400259,1.21567268,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655402069,1.00242268,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655402364,1.21567268,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655406264,0.21326,3283.8,3283.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736655422276,0.21326,3283.8,3283.7,1.12477]
["bitfinex-derivatives","ETHF0:USTF0",1736655422870,1.00242268,3284.2,3283.7,0.9115]
["bitfinex-derivatives","ETHF0:USTF0",1736655423073,1.21566268,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736655423975,1.21566268,3284.2,3283.8,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655424578,1.21566268,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736655424778,1.21566268,3284.2,3284.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736655424979,1.21566268,3284.2,3284.1,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736655427373,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655427679,0.21323,3284.3,3284.2,0.66463]
["bitfinex-derivatives","ETHF0:USTF0",1736655433175,0.21323,3284.3,3284.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736655437683,0.67753,3284.3,3284.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736655437883,1.15243,3284.3,3284.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736655444486,0.21323,3284.3,3284.2,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736655445084,0.21323,3284.3,3284.2,0.9217]
["bitfinex-derivatives","ETHF0:USTF0",1736655485722,0.21323,3284.3,3284.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736655489823,3.2078,3284.9,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736655490126,1.21561268,3284.8,3284.7,1.3692]
["bitfinex-derivatives","ETHF0:USTF0",1736655492832,1.21561268,3284.8,3284.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736655493030,0.21323,3284.3,3284.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736655493222,1.21565268,3284.3,3284.2,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736655494428,0.21323,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655494626,0.69013,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655495126,1.15623,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655498927,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655499131,1.21566268,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655506840,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655508943,0.21324,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655509445,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655509638,0.21324,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655513841,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655514047,0.21324,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655514343,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655514550,0.21324,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655515151,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655515449,1.21566268,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655518255,1.21566268,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655518559,1.00242268,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655518850,1.21566268,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655527658,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736655527853,4.8282,3284.6,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655528054,1.21564268,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736655532269,1.00242268,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736655532571,1.21564268,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736655534773,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655539673,0.21323,3284.3,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736655541177,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655541481,0.21323,3284.3,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736655543775,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655544082,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655544681,0.21323,3284.2,3284.1,0.65274]
["bitfinex-derivatives","ETHF0:USTF0",1736655544874,0.21323,3284.2,3284.1,3.86054]
["bitfinex-derivatives","ETHF0:USTF0",1736655545980,0.21323,3284.2,3284.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736655547380,0.21323,3284.2,3284.1,3.86054]
["bitfinex-derivatives","ETHF0:USTF0",1736655547570,0.21323,3284.2,3284.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736655549084,0.21323,3284.2,3284.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736655549278,0.21323,3284.2,3284.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736655552098,0.21323,3284.2,3284.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736655552395,0.21323,3284.2,3284.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736655556296,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655557495,0.64684,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655565398,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655566301,0.4675,3284.3,3284.0,1.94112268]
["bitfinex-derivatives","ETHF0:USTF0",1736655566506,0.21323,3284.3,3284.2,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655567000,3.2078,3284.5,3284.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736655567206,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736655568102,0.21323,3284.2,3284.1,0.64914]
["bitfinex-derivatives","ETHF0:USTF0",1736655568506,0.21323,3284.2,3284.1,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736655568908,0.21324,3284.1,3284.0,0.9387]
["bitfinex-derivatives","ETHF0:USTF0",1736655574110,0.21324,3284.1,3284.0,1.15195]
["bitfinex-derivatives","ETHF0:USTF0",1736655574307,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736655574605,0.21323,3284.3,3284.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1736655575311,1.00242268,3284.5,3284.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1736655575610,0.21323,3284.4,3284.2,0.67493]
["bitfinex-derivatives","ETHF0:USTF0",1736655575911,0.21323,3284.4,3284.3,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736655580906,1.00242268,3284.7,3284.3,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1736655581106,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736655581906,3.2078,3285.1,3284.4,1.46572268]
["bitfinex-derivatives","ETHF0:USTF0",1736655582113,10.77709875,3285.2,3284.9,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655582309,10.77709875,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655583806,0.21317,3285.3,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655585905,0.21317,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655586512,0.21317,3285.2,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655586913,0.21317,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655587215,1.00242268,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655587513,0.21317,3285.2,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655590711,1.00242268,3285.4,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655591015,1.21560268,3285.2,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655591311,0.21318,3285.1,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655591513,0.21318,3285.1,3285.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1736655592012,1.00242268,3285.2,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655592213,1.21559268,3285.2,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655592417,0.21317,3285.2,3285.0,1.57208]
["bitfinex-derivatives","ETHF0:USTF0",1736655595007,1.00242268,3285.4,3285.0,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1736655595212,0.21317,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655595409,0.21316,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655595712,0.21316,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655597013,1.21558268,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655597611,0.4654,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655597811,1.00242268,3285.6,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655598012,0.21315,3285.5,3285.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736655601818,1.00242268,3285.6,3285.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736655602023,0.21318,3285.1,3285.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736655607220,0.21318,3285.1,3285.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1736655608919,0.21318,3285.1,3285.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736655609118,0.21318,3285.1,3285.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1736655609520,0.21318,3285.1,3285.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736655610024,0.21318,3285.1,3285.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1736655610727,0.21317,3285.2,3285.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1736655611522,0.21318,3285.1,3285.0,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736655612323,0.21317,3285.2,3285.0,1.15138]
["bitfinex-derivatives","ETHF0:USTF0",1736655613028,0.21317,3285.2,3285.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736655615522,0.21317,3285.2,3285.1,0.68978]
["bitfinex-derivatives","ETHF0:USTF0",1736655616630,0.21317,3285.2,3285.1,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736655622425,1.00242268,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655622625,1.21560268,3285.1,3285.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736655628534,1.21560268,3285.1,3285.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1736655629538,1.21560268,3285.1,3285.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736655629739,1.21560268,3285.1,3285.0,0.67158]
["bitfinex-derivatives","ETHF0:USTF0",1736655634444,1.21560268,3285.1,3285.0,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736655634836,2.00484536,3285.1,3284.7,4.78063463]
["bitfinex-derivatives","ETHF0:USTF0",1736655635042,1.21561268,3284.8,3284.7,4.78063463]
["bitfinex-derivatives","ETHF0:USTF0",1736655636042,1.21561268,3284.8,3284.4,10.03956926]
["bitfinex-derivatives","ETHF0:USTF0",1736655636043,0.21321,3284.5,3284.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736655636243,1.21563268,3284.5,3284.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736655649247,1.00242268,3284.5,3284.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736655649454,1.00242268,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736655649648,1.00242268,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736655650547,1.21561268,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736655651857,1.00242268,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736655652049,11.97455417,3285.5,3284.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736655652353,1.21559268,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655652947,0.21317,3285.3,3285.0,0.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736655653149,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655654947,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655655154,1.21559268,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655657060,1.00242268,3285.4,3285.0,1.92792268]
["bitfinex-derivatives","ETHF0:USTF0",1736655657450,1.00242268,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655658157,1.21558268,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655658656,1.00242268,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655659244,1.21558268,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736655660960,1.21558268,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655660961,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655661157,1.21558268,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655661556,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655661748,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655661953,1.00242268,3285.4,3285.0,1.92792268]
["bitfinex-derivatives","ETHF0:USTF0",1736655662158,0.21317,3285.3,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736655662957,0.21317,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736655663148,0.21317,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655663560,0.21317,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736655664057,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655664263,0.21317,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736655667159,0.21317,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655670152,0.21317,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736655670953,0.21317,3285.2,3285.1,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736655671153,0.21317,3285.2,3285.1,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1736655675155,0.21317,3285.2,3285.1,0.67577]
["bitfinex-derivatives","ETHF0:USTF0",1736655675363,0.21317,3285.2,3285.1,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1736655675756,0.21317,3285.2,3285.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736655676358,0.21317,3285.2,3285.1,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1736655676662,0.21317,3285.2,3285.1,0.67578]
["bitfinex-derivatives","ETHF0:USTF0",1736655677161,0.21317,3285.2,3285.1,3.88358]
["bitfinex-derivatives","ETHF0:USTF0",1736655677359,0.21317,3285.2,3285.1,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736655679254,0.21317,3285.2,3285.1,3.88357]
["bitfinex-derivatives","ETHF0:USTF0",1736655680658,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736655680858,0.21316,3285.3,3285.2,1.21559268]
["bitfinex-derivatives","ETHF0:USTF0",1736655681257,3.74062,3285.9,3285.2,1.21559268]
["bitfinex-derivatives","ETHF0:USTF0",1736655681463,0.21316,3285.3,3285.2,1.21559268]
["bitfinex-derivatives","ETHF0:USTF0",1736655681762,0.21315,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736655682071,0.21315,3285.6,3285.5,4.21022268]
["bitfinex-derivatives","ETHF0:USTF0",1736655682663,0.21315,3285.6,3285.5,5.12952268]
["bitfinex-derivatives","ETHF0:USTF0",1736655683966,0.4709,3286.1,3285.5,5.12952268]
["bitfinex-derivatives","ETHF0:USTF0",1736655684161,1.44682268,3286.2,3285.5,5.12952268]
["bitfinex-derivatives","ETHF0:USTF0",1736655684162,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736655685565,1.00242268,3286.2,3285.7,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655685866,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736655687469,1.00242268,3286.2,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736655687470,0.21312,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736655687770,0.21312,3286.1,3286.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736655696269,0.21312,3286.1,3286.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1736655696469,0.21312,3286.1,3286.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736655698276,0.21312,3286.1,3286.0,1.11272]
["bitfinex-derivatives","ETHF0:USTF0",1736655698772,0.444,3286.4,3286.0,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736655699070,0.28503086,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655699278,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655701078,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655701278,0.21309,3286.4,3286.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736655702372,1.47522268,3286.6,3286.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736655702775,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655702980,0.21309,3286.4,3286.2,3.8589]
["bitfinex-derivatives","ETHF0:USTF0",1736655703176,0.4365,3286.7,3286.3,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655703378,0.4365,3286.7,3286.6,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655703379,0.21308,3286.7,3286.6,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655703683,0.21308,3286.7,3286.6,1.21550268]
["bitfinex-derivatives","ETHF0:USTF0",1736655704986,0.21308,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736655705881,0.21308,3286.7,3286.6,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736655707275,0.21308,3286.7,3286.6,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736655708076,1.00242268,3286.7,3286.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736655708278,0.21308,3286.6,3286.5,4.1023]
["bitfinex-derivatives","ETHF0:USTF0",1736655709984,0.21308,3286.6,3286.5,4.5691]
["bitfinex-derivatives","ETHF0:USTF0",1736655714185,0.21308,3286.6,3286.5,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736655714681,1.00242268,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655714887,0.21309,3286.4,3286.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736655736401,3.2078,3286.9,3286.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736655736602,0.21308,3286.7,3286.6,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736655736899,0.21308,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655740098,1.00242268,3286.9,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655740400,0.21307,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736655740791,0.21307,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655741603,0.21307,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736655742105,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736655742296,0.21307,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736655746098,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736655746601,0.21307,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736655746807,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736655753103,0.21307,3286.8,3286.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1736655753906,1.00242268,3286.9,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655754109,0.21306,3286.9,3286.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736655754308,0.21306,3286.9,3286.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736655755814,0.21306,3286.9,3286.8,0.68187]
["bitfinex-derivatives","ETHF0:USTF0",1736655756708,0.21306,3286.9,3286.8,1.15577]
["bitfinex-derivatives","ETHF0:USTF0",1736655759718,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736655760015,0.4503,3287.1,3286.8,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736655760218,0.21306,3286.9,3286.8,1.15576]
["bitfinex-derivatives","ETHF0:USTF0",1736655760918,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736655771020,0.21306,3286.9,3286.8,4.36356]
["bitfinex-derivatives","ETHF0:USTF0",1736655771809,1.21548268,3286.9,3286.8,4.1505]
["bitfinex-derivatives","ETHF0:USTF0",1736655772016,1.21548268,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655775423,1.21548268,3286.9,3286.8,3.42087]
["bitfinex-derivatives","ETHF0:USTF0",1736655775725,1.21548268,3286.9,3286.8,4.34397]
["bitfinex-derivatives","ETHF0:USTF0",1736655775926,1.21548268,3286.9,3286.8,4.1309]
["bitfinex-derivatives","ETHF0:USTF0",1736655778923,1.00242268,3286.9,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655779118,0.67887,3286.8,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655782735,0.21307,3286.8,3286.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1736655784027,0.21307,3286.8,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655808864,0.21307,3286.8,3286.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1736655810057,0.21307,3286.8,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655817569,0.21307,3286.8,3286.7,0.65747]
["bitfinex-derivatives","ETHF0:USTF0",1736655819670,1.43722268,3287.3,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736655819875,0.21306,3287.0,3286.9,1.21548268]
["bitfinex-derivatives","ETHF0:USTF0",1736655820970,0.21306,3287.0,3286.9,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655821174,0.21306,3287.0,3286.9,1.21548268]
["bitfinex-derivatives","ETHF0:USTF0",1736655825277,0.21306,3287.0,3286.9,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655826980,0.21306,3287.0,3286.8,3.87966]
["bitfinex-derivatives","ETHF0:USTF0",1736655826981,1.00242268,3287.2,3286.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736655827279,0.21306,3286.9,3286.8,3.6666]
["bitfinex-derivatives","ETHF0:USTF0",1736655828074,0.21306,3286.9,3286.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736655829484,0.21306,3286.9,3286.8,0.67187]
["bitfinex-derivatives","ETHF0:USTF0",1736655831785,0.21306,3286.9,3286.8,1.14527]
["bitfinex-derivatives","ETHF0:USTF0",1736655833987,0.21306,3286.9,3286.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736655847592,0.65706,3286.9,3286.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736655851792,0.65706,3286.9,3286.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736655853301,0.21305,3287.0,3286.8,1.46122268]
["bitfinex-derivatives","ETHF0:USTF0",1736655853600,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736655853800,0.21305,3287.1,3287.0,1.21547268]
["bitfinex-derivatives","ETHF0:USTF0",1736655854991,3.2078,3287.2,3286.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736655855298,0.21305,3287.0,3286.9,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736655861704,0.21307,3286.8,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655861904,0.21307,3286.8,3286.7,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736655864819,0.21307,3286.8,3286.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736655865002,0.21308,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655865206,1.21550268,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655866124,0.2131,3286.3,3286.2,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736655871428,0.2131,3286.3,3286.2,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736655876126,0.2131,3286.3,3286.2,1.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736655876326,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736655876627,0.21309,3286.4,3286.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736655877232,1.44872268,3286.7,3286.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736655877428,1.44872268,3286.7,3286.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736655877634,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736655877930,1.44872268,3286.7,3286.3,3.6798]
["bitfinex-derivatives","ETHF0:USTF0",1736655878124,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736655878329,0.21309,3286.4,3286.3,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736655886333,0.21309,3286.4,3286.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736655886529,1.21551268,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736655886729,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736655894327,1.00242268,3286.7,3286.3,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736655894531,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736655896539,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736655898238,1.21550268,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736655902735,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736655911148,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736655911447,10.77709875,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736655911448,0.21306,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736655912841,10.77709875,3287.1,3286.8,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655913046,10.77709875,3287.1,3286.8,1.21548268]
["bitfinex-derivatives","ETHF0:USTF0",1736655913047,0.21306,3286.9,3286.8,1.21548268]
["bitfinex-derivatives","ETHF0:USTF0",1736655914753,1.00242268,3287.3,3286.8,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655914947,0.21305,3287.1,3287.0,1.21547268]
["bitfinex-derivatives","ETHF0:USTF0",1736655915251,4.21022268,3287.4,3287.0,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655915448,0.21305,3287.1,3287.0,1.21547268]
["bitfinex-derivatives","ETHF0:USTF0",1736655916748,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736655922560,0.21303,3287.4,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736655922761,0.21303,3287.4,3287.3,1.21545268]
["bitfinex-derivatives","ETHF0:USTF0",1736655924347,3.2078,3287.6,3287.3,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655924565,3.42082,3287.6,3287.5,1.21544268]
["bitfinex-derivatives","ETHF0:USTF0",1736655927755,3.668,3288.0,3287.5,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655927959,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736655931460,0.213,3287.9,3287.8,0.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736655931660,0.213,3287.9,3287.8,1.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736655933169,0.213,3287.9,3287.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736655937973,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655939368,0.28489648,3288.1,3287.9,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655939574,0.49787648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655939875,0.28489648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655941577,0.49787648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655942273,0.28489648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655943068,0.49787648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655943270,0.28489648,3288.1,3287.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736655943471,0.21299,3287.9,3287.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736655944168,0.67589,3287.9,3287.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736655944368,0.21299,3287.9,3287.8,1.566]
["bitfinex-derivatives","ETHF0:USTF0",1736655945876,0.65439,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655946674,0.28489648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655946877,0.28489648,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655947280,0.28489648,3288.1,3287.8,1.353]
["bitfinex-derivatives","ETHF0:USTF0",1736655947474,0.49787648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655948578,0.28489648,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736655949578,0.21298,3288.2,3287.9,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655949780,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736655951386,3.2078,3288.4,3288.1,1.00242268]
["bitfinex-derivatives","ETHF0:USTF0",1736655951581,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736655951779,0.21296,3288.5,3288.4,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1736655958687,1.43692268,3288.7,3288.2,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736655958891,1.43692268,3288.7,3288.2,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1736655958892,0.21297,3288.3,3288.2,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1736655959690,0.67747,3288.3,3288.2,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1736655959986,0.67747,3288.3,3288.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736655960292,0.67747,3288.3,3288.2,0.65697]
["bitfinex-derivatives","ETHF0:USTF0",1736655963495,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736655963695,0.21297,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736655965900,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736655968698,0.4785,3288.8,3288.2,1.89202268]
["bitfinex-derivatives","ETHF0:USTF0",1736655968897,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736655969100,0.4785,3288.8,3288.2,2.42446268]
["bitfinex-derivatives","ETHF0:USTF0",1736655969303,0.69144,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736655970501,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736655970902,0.21294,3288.7,3288.6,1.11044]
["bitfinex-derivatives","ETHF0:USTF0",1736655974713,2.4649931,3289.2,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736655974714,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736655976306,10.77709875,3289.4,3288.8,0.53235]
["bitfinex-derivatives","ETHF0:USTF0",1736655976606,10.77709875,3289.4,3289.3,1.21532268]
["bitfinex-derivatives","ETHF0:USTF0",1736655976808,9.16254649,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736655977011,9.16254649,3289.8,3289.7,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736655977206,9.16254649,3289.8,3289.7,4.42310268]
["bitfinex-derivatives","ETHF0:USTF0",1736655977404,9.16254649,3289.8,3289.7,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736655978313,0.21285,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655978519,4.1251,3290.3,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655978709,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655979418,0.21286,3290.0,3289.8,0.65437]
["bitfinex-derivatives","ETHF0:USTF0",1736655979615,0.21286,3290.0,3289.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736655981912,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736655983015,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655983913,0.2126,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655984113,0.21286,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655984517,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655984717,0.2126,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655984718,0.21286,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655985219,0.2126,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655985420,0.21286,3290.0,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655985622,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655986311,0.21286,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655987116,0.21286,3290.1,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736655987419,0.21286,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736655988020,0.21286,3290.1,3290.0,0.21132939]
["bitfinex-derivatives","ETHF0:USTF0",1736655994720,0.21285,3290.2,3289.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736655994921,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736655996127,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736655997530,0.4675,3290.4,3289.9,1.43130393]
["bitfinex-derivatives","ETHF0:USTF0",1736655997831,3.2078,3290.5,3290.1,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736655998027,3.42063,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736655998227,0.21283,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736655998435,0.21283,3290.4,3290.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1736655999535,0.21283,3290.4,3290.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736655999930,0.21283,3290.4,3290.3,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1736656001336,0.21283,3290.4,3290.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736656004440,0.21283,3290.4,3290.3,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736656007442,0.21284,3290.3,3290.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736656007735,0.67694,3290.3,3290.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736656011446,0.21284,3290.3,3290.2,0.9284]
["bitfinex-derivatives","ETHF0:USTF0",1736656016842,0.21286,3290.0,3289.9,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736656018846,0.21286,3289.9,3289.8,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736656025049,0.21286,3289.9,3289.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736656027745,0.21286,3289.9,3289.8,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1736656029646,0.21286,3289.9,3289.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736656032147,0.21286,3289.9,3289.8,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1736656032555,0.21286,3289.9,3289.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736656032755,0.21286,3289.9,3289.8,1.61627]
["bitfinex-derivatives","ETHF0:USTF0",1736656033449,0.21286,3289.9,3289.8,1.4034]
["bitfinex-derivatives","ETHF0:USTF0",1736656033751,0.21286,3289.9,3289.8,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736656035355,0.21286,3289.9,3289.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736656035555,0.21286,3289.9,3289.8,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736656036047,0.21286,3289.9,3289.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736656036548,0.21286,3289.9,3289.8,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736656040753,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736656040948,0.21286,3289.9,3289.8,0.66077]
["bitfinex-derivatives","ETHF0:USTF0",1736656045760,4.3798,3290.2,3289.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736656045949,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736656060267,16.35435417,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736656060268,0.21286,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736656060566,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736656060959,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736656072770,0.21286,3289.9,3289.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736656072973,0.99890393,3289.9,3289.0,8.73250928]
["bitfinex-derivatives","ETHF0:USTF0",1736656073272,0.99890393,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656073475,1.21179393,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656073874,0.99890393,3289.5,3289.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736656074078,1.21179393,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656074272,0.99890393,3289.5,3289.1,1.4157]
["bitfinex-derivatives","ETHF0:USTF0",1736656074473,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656074677,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656076290,1.21179393,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656076488,0.21289,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656077391,3.2078,3289.6,3289.2,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656077590,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656082995,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656096899,4.6248,3289.8,3289.2,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656096900,4.0926,3289.8,3289.2,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656097101,5.2646,3289.8,3289.2,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656097502,0.21289,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736656108019,3.2078,3290.2,3289.4,4.20670393]
["bitfinex-derivatives","ETHF0:USTF0",1736656108312,0.21288,3289.7,3289.6,1.21178393]
["bitfinex-derivatives","ETHF0:USTF0",1736656110616,0.21288,3289.6,3289.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736656110817,0.21288,3289.6,3289.5,1.57909]
["bitfinex-derivatives","ETHF0:USTF0",1736656113621,0.21288,3289.6,3289.5,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1736656117717,0.21288,3289.6,3289.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736656118017,0.21291,3289.2,3289.1,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1736656118227,0.21291,3289.2,3289.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736656136441,0.21291,3289.2,3289.1,1.54822]
["bitfinex-derivatives","ETHF0:USTF0",1736656136940,0.21291,3289.2,3289.1,1.3353]
["bitfinex-derivatives","ETHF0:USTF0",1736656138539,0.21291,3289.2,3289.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736656138739,0.68991,3289.2,3289.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736656146950,0.21291,3289.2,3289.1,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736656155260,0.21291,3289.2,3289.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736656156667,0.21291,3289.2,3289.1,1.11052]
["bitfinex-derivatives","ETHF0:USTF0",1736656156962,0.2129,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656157152,5.59160393,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656157758,3.2078,3289.4,3289.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736656157963,0.2129,3289.3,3289.2,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736656168665,0.2129,3289.3,3289.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736656190478,0.21291,3289.2,3289.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736656190679,1.67331393,3289.2,3289.1,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736656191374,1.67331393,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656191375,0.21292,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656192683,1.46040393,3289.2,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656192885,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656193783,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656194584,1.21184393,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656205385,1.21184393,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656205586,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656205983,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656206386,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656207284,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656207489,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656214091,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656214486,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656215488,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656230601,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656230802,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656231407,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656231603,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656231805,0.21294,3288.8,3288.7,1.15324]
["bitfinex-derivatives","ETHF0:USTF0",1736656236717,0.21294,3288.8,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656237212,0.99890393,3289.1,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656237418,3.6676,3289.3,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656237611,0.99890393,3289.2,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656237812,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656239313,0.99890393,3289.2,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656239512,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656239719,0.21292,3289.1,3288.7,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736656239720,0.21292,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656240018,0.21292,3289.1,3289.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736656240223,0.21292,3289.1,3289.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736656245220,0.21292,3289.1,3289.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1736656247929,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656249427,0.99890393,3289.4,3289.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736656249629,0.21292,3289.1,3289.0,1.09742]
["bitfinex-derivatives","ETHF0:USTF0",1736656251828,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656252728,0.99890393,3289.4,3289.0,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736656253026,0.21291,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656253224,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656254228,0.99890393,3289.4,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656254829,0.21291,3289.2,3289.1,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1736656257340,0.99890393,3289.4,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656257630,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656262228,0.99890393,3289.4,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656262423,0.21291,3289.2,3289.1,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1736656262931,0.21291,3289.2,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656263129,0.21291,3289.2,3289.1,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736656267125,0.21291,3289.2,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656268342,0.21291,3289.2,3289.1,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736656268839,0.21291,3289.2,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656271734,0.21291,3289.2,3289.1,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736656275738,0.21291,3289.2,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656276047,1.21181393,3289.2,3289.1,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736656277447,0.21294,3288.8,3288.7,2.14874393]
["bitfinex-derivatives","ETHF0:USTF0",1736656278543,0.21294,3288.8,3288.7,1.93580393]
["bitfinex-derivatives","ETHF0:USTF0",1736656280447,0.21294,3288.8,3288.7,2.14874393]
["bitfinex-derivatives","ETHF0:USTF0",1736656281644,0.21294,3288.8,3288.7,1.93580393]
["bitfinex-derivatives","ETHF0:USTF0",1736656282144,0.21294,3288.8,3288.7,2.14874393]
["bitfinex-derivatives","ETHF0:USTF0",1736656284147,0.99890393,3289.2,3288.7,1.93580393]
["bitfinex-derivatives","ETHF0:USTF0",1736656284449,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656287153,0.99890393,3289.2,3288.7,5.19005119]
["bitfinex-derivatives","ETHF0:USTF0",1736656287453,0.21294,3288.8,3288.7,5.40299119]
["bitfinex-derivatives","ETHF0:USTF0",1736656288751,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656291356,0.99890393,3289.2,3288.7,5.19005119]
["bitfinex-derivatives","ETHF0:USTF0",1736656291659,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656292255,0.99890393,3289.2,3288.7,5.19005119]
["bitfinex-derivatives","ETHF0:USTF0",1736656292454,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656297855,0.21292,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656298162,0.21293,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656299460,0.99890393,3289.0,3288.7,4.19114726]
["bitfinex-derivatives","ETHF0:USTF0",1736656299763,1.21184393,3288.8,3288.7,4.40408726]
["bitfinex-derivatives","ETHF0:USTF0",1736656300563,1.21184393,3288.8,3288.7,4.19114726]
["bitfinex-derivatives","ETHF0:USTF0",1736656300760,1.21184393,3288.8,3288.7,4.40408726]
["bitfinex-derivatives","ETHF0:USTF0",1736656303256,0.21294,3288.8,3288.7,4.40408726]
["bitfinex-derivatives","ETHF0:USTF0",1736656306764,0.67443,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736656315266,0.21294,3288.8,3288.7,4.40408726]
["bitfinex-derivatives","ETHF0:USTF0",1736656324355,0.21294,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656327871,0.21293,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656329472,1.21182393,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656329673,0.21292,3289.0,3288.7,4.19114726]
["bitfinex-derivatives","ETHF0:USTF0",1736656329873,1.21182393,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656330567,0.21294,3288.8,3288.7,4.19114726]
["bitfinex-derivatives","ETHF0:USTF0",1736656330772,1.21184393,3288.8,3288.7,4.19114726]
["bitfinex-derivatives","ETHF0:USTF0",1736656337780,1.21184393,3288.8,3288.7,4.40408726]
["bitfinex-derivatives","ETHF0:USTF0",1736656337980,1.21184393,3288.8,3288.7,4.19114726]
["bitfinex-derivatives","ETHF0:USTF0",1736656341177,1.21184393,3288.8,3288.0,5.31309463]
["bitfinex-derivatives","ETHF0:USTF0",1736656341178,0.99890393,3288.8,3288.0,4.78063463]
["bitfinex-derivatives","ETHF0:USTF0",1736656341385,1.21188393,3288.1,3288.0,4.78063463]
["bitfinex-derivatives","ETHF0:USTF0",1736656342197,0.99890393,3288.1,3287.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736656342397,1.21189393,3287.9,3287.8,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736656343286,1.21189393,3287.9,3287.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736656344592,1.21189393,3287.9,3287.8,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736656347694,1.21189393,3287.9,3287.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736656348592,0.99890393,3287.9,3287.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736656348796,1.21191393,3287.7,3287.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736656348991,2.16990393,3287.7,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656349301,3.42081,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656349495,4.34411,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656350300,3.88431,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656350503,0.67651,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656352502,3.88431,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656353807,0.67651,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656359899,0.21301,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656367403,0.21301,3287.6,3287.5,0.66592]
["bitfinex-derivatives","ETHF0:USTF0",1736656367903,0.21301,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656378006,0.69221,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656380211,0.21301,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656382816,1.21191393,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656390120,0.99890393,3287.6,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656390320,3.3738,3288.2,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656390321,3.91290393,3288.2,3287.5,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736656390621,0.213,3287.9,3287.7,4.41970393]
["bitfinex-derivatives","ETHF0:USTF0",1736656390924,0.213,3287.9,3287.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736656391125,0.213,3287.9,3287.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736656392921,0.99890393,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736656392922,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736656395120,0.21298,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736656396527,0.21298,3288.1,3287.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736656396727,0.21298,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736656396928,0.21298,3288.1,3288.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736656397725,1.21188393,3288.2,3288.0,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736656397925,1.21188393,3288.2,3288.0,0.65538]
["bitfinex-derivatives","ETHF0:USTF0",1736656398824,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736656399026,0.21296,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736656399224,11.97455417,3288.7,3288.4,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736656399422,11.97455417,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736656399816,11.97455417,3288.7,3288.6,0.64865]
["bitfinex-derivatives","ETHF0:USTF0",1736656400017,1.21183393,3288.9,3288.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736656400220,0.21294,3288.8,3288.6,0.64864]
["bitfinex-derivatives","ETHF0:USTF0",1736656400621,1.21183393,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736656402325,1.21183393,3288.9,3288.6,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736656402524,3.2078,3289.2,3288.7,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656402826,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656403025,0.21291,3289.3,3289.0,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656403026,0.21291,3289.3,3289.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736656411640,0.2129,3289.3,3289.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736656415846,0.2129,3289.3,3289.2,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1736656418236,0.2129,3289.3,3289.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736656418641,0.2129,3289.3,3289.2,1.55961]
["bitfinex-derivatives","ETHF0:USTF0",1736656420246,0.2129,3289.3,3289.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736656422152,0.6601,3289.3,3289.2,1.3467]
["bitfinex-derivatives","ETHF0:USTF0",1736656422457,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656422753,1.21181393,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656424959,1.21181393,3289.2,3289.1,0.65791]
["bitfinex-derivatives","ETHF0:USTF0",1736656426253,1.21181393,3289.2,3289.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736656426650,1.21181393,3289.2,3289.1,0.65792]
["bitfinex-derivatives","ETHF0:USTF0",1736656428956,0.99890393,3289.2,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656429157,0.21292,3289.0,3288.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1736656429457,0.99890393,3289.2,3288.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736656429759,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656432260,0.21292,3289.0,3288.9,1.11732]
["bitfinex-derivatives","ETHF0:USTF0",1736656435755,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656436055,0.99890393,3289.2,3288.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736656436455,0.99890393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656437462,1.21182393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656437761,0.99890393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656438262,1.21182393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656438456,1.21182393,3289.0,3288.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736656438656,1.21182393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656440360,0.99890393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656441261,1.21182393,3289.0,3288.9,1.11733]
["bitfinex-derivatives","ETHF0:USTF0",1736656444656,1.21182393,3289.0,3288.9,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736656444962,1.21182393,3289.0,3288.9,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736656445166,1.21182393,3289.0,3288.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736656445167,0.21294,3288.8,3288.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736656445468,1.21184393,3288.8,3288.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736656456171,1.21184393,3288.8,3288.6,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736656456367,0.21294,3288.7,3288.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736656457071,0.21294,3288.7,3288.6,0.68945]
["bitfinex-derivatives","ETHF0:USTF0",1736656457772,0.21294,3288.7,3288.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736656462974,0.65724,3288.7,3288.6,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736656464281,0.21296,3288.5,3288.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736656467870,1.45960393,3288.6,3288.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736656468081,1.21186393,3288.4,3288.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736656494102,1.21186393,3288.4,3288.3,1.10857]
["bitfinex-derivatives","ETHF0:USTF0",1736656495109,1.21186393,3288.4,3288.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736656504221,4.20670393,3288.8,3288.3,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1736656504415,4.20670393,3288.8,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656504718,4.41964393,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736656505115,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736656505316,4.41964393,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736656505519,4.41964393,3288.8,3288.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736656516416,3.2078,3288.8,3288.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736656516622,3.2078,3288.8,3288.7,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1736656516822,4.41964393,3288.8,3288.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736656518020,4.20670393,3288.8,3288.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736656518221,3.2078,3288.8,3288.7,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1736656520518,0.21293,3288.9,3288.7,1.60174]
["bitfinex-derivatives","ETHF0:USTF0",1736656520825,0.99890393,3289.0,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736656521025,1.21183393,3289.0,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736656521326,0.21293,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736656521627,0.21294,3288.8,3288.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736656521822,1.21184393,3288.8,3288.7,1.3888]
["bitfinex-derivatives","ETHF0:USTF0",1736656525324,1.21184393,3288.8,3288.7,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736656545640,0.21294,3288.8,3288.7,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1736656545842,0.99890393,3289.0,3288.7,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1736656546045,0.21293,3288.9,3288.7,0.65064]
["bitfinex-derivatives","ETHF0:USTF0",1736656546238,0.21293,3288.9,3288.8,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736656577276,0.21293,3288.9,3288.8,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1736656578968,0.21293,3288.9,3288.8,1.68044393]
["bitfinex-derivatives","ETHF0:USTF0",1736656579578,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656579770,0.21293,3289.0,3288.9,0.64553]
["bitfinex-derivatives","ETHF0:USTF0",1736656586784,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656586978,15.39526417,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656587175,15.39526417,3289.3,3289.2,0.67421]
["bitfinex-derivatives","ETHF0:USTF0",1736656587482,15.39526417,3289.3,3289.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1736656588074,3.42071,3289.3,3289.2,1.11851]
["bitfinex-derivatives","ETHF0:USTF0",1736656589279,0.21291,3289.3,3289.2,4.32631]
["bitfinex-derivatives","ETHF0:USTF0",1736656592880,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656593079,0.2129,3289.4,3289.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736656594283,0.2129,3289.5,3289.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736656595086,1.46770393,3289.6,3289.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736656595385,0.2129,3289.4,3289.3,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736656596780,0.2129,3289.4,3289.3,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736656597186,0.21289,3289.5,3289.3,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736656599586,0.21289,3289.5,3289.3,0.6904]
["bitfinex-derivatives","ETHF0:USTF0",1736656599788,0.21289,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656600787,0.21286,3290.0,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736656600992,3.2078,3290.1,3289.9,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656601194,12.18740417,3290.2,3290.0,1.11806]
["bitfinex-derivatives","ETHF0:USTF0",1736656601389,12.18740417,3290.2,3290.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736656601390,13.1863081,3290.2,3290.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736656601596,1.21175393,3290.2,3290.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736656615696,0.21285,3290.2,3290.1,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736656617300,0.21283,3290.5,3290.1,1.44290393]
["bitfinex-derivatives","ETHF0:USTF0",1736656617600,0.21283,3290.5,3290.4,0.99890393]
["bitfinex-derivatives","ETHF0:USTF0",1736656618000,0.21283,3290.5,3290.4,1.45490393]
["bitfinex-derivatives","ETHF0:USTF0",1736656618794,3.2078,3290.6,3290.4,1.45490393]
["bitfinex-derivatives","ETHF0:USTF0",1736656618994,3.42062,3290.6,3290.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736656620698,3.42062,3290.6,3290.5,0.65623]
["bitfinex-derivatives","ETHF0:USTF0",1736656620901,3.42062,3290.6,3290.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736656621108,4.41952393,3290.6,3290.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736656621307,0.21283,3290.5,3290.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736656627509,0.21283,3290.5,3290.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1736656627812,0.21283,3290.5,3290.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736656630917,0.21283,3290.5,3290.4,0.66883]
["bitfinex-derivatives","ETHF0:USTF0",1736656631117,0.21283,3290.5,3290.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736656633114,0.99890393,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656633310,0.21286,3289.9,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656633509,0.21289,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656633720,0.21291,3289.2,3289.1,5.22293463]
["bitfinex-derivatives","ETHF0:USTF0",1736656634919,0.21291,3289.2,3289.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736656635619,1.21181393,3289.2,3289.1,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736656635815,0.21292,3289.0,3288.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1736656636016,1.21182393,3289.0,3288.9,4.0901]
["bitfinex-derivatives","ETHF0:USTF0",1736656638829,1.21182393,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656640928,0.99890393,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656641230,1.21182393,3289.0,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736656641823,1.21182393,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656643927,1.21182393,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656644130,1.21182393,3289.0,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736656644322,0.99890393,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656644527,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656644727,0.21292,3289.1,3289.0,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736656646531,0.21292,3289.1,3289.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736656646834,0.21292,3289.1,3289.0,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736656647535,0.21292,3289.1,3289.0,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736656647932,0.99890393,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656648235,1.64672393,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656650436,1.21182393,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656652439,1.21182393,3289.0,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736656654632,0.99890393,3289.0,3288.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736656654841,0.21293,3288.9,3288.8,0.67263]
["bitfinex-derivatives","ETHF0:USTF0",1736656657238,1.21183393,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656659042,0.21293,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736656660738,0.21292,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656660944,1.21182393,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656661941,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656668049,4.112,3289.4,3288.8,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736656668441,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656672744,0.99890393,3289.2,3288.8,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736656672949,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656673352,1.21181393,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656674039,0.99890393,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656675851,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656676450,0.21291,3289.3,3289.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736656676646,0.99890393,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736656680557,0.21291,3289.3,3289.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736656680755,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656682756,0.99890393,3289.4,3289.0,3.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736656682958,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656683460,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736656683953,0.2129,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736656687261,0.99890393,3289.4,3289.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736656687557,0.21291,3289.2,3289.1,0.65151]
["bitfinex-derivatives","ETHF0:USTF0",1736656692359,0.21291,3289.2,3289.1,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1736656693860,1.70218,3289.9,3289.1,1.12541]
["bitfinex-derivatives","ETHF0:USTF0",1736656693861,0.44942783,3290.0,3289.1,7.0825]
["bitfinex-derivatives","ETHF0:USTF0",1736656694065,15.18235417,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736656694066,9.63303037,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736656694261,0.99890393,3291.7,3290.0,4.3778]
["bitfinex-derivatives","ETHF0:USTF0",1736656694469,0.99890393,3291.7,3290.9,4.41950393]
["bitfinex-derivatives","ETHF0:USTF0",1736656694764,0.21277,3291.4,3290.9,4.41950393]
["bitfinex-derivatives","ETHF0:USTF0",1736656695166,0.21277,3291.4,3290.9,4.20670393]
["bitfinex-derivatives","ETHF0:USTF0",1736656695361,3.11342728,3291.2,3291.0,1.13599]
["bitfinex-derivatives","ETHF0:USTF0",1736656695562,3.11342728,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736656700661,6.32122728,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656700861,2.32139917,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656701357,3.11342728,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736656701559,0.2128,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736656701762,3.32633728,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736656724092,3.11342728,3290.8,3290.7,0.66291]
["bitfinex-derivatives","ETHF0:USTF0",1736656724292,3.11342728,3290.8,3290.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1736656735192,0.2128,3291.0,3290.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1736656735193,0.2128,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656735700,3.11342728,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656737888,3.32621728,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656738701,3.11342728,3291.0,3290.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736656738896,3.11342728,3290.8,3290.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1736656741303,3.32623728,3290.8,3290.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1736656742289,3.11342728,3290.8,3290.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1736656743701,3.32623728,3290.8,3290.7,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1736656745603,3.32623728,3290.8,3290.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736656745799,3.53914728,3290.8,3290.7,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736656746009,3.53914728,3290.8,3290.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736656746307,0.21281,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656746503,4.79346528,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656752106,0.21282,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656752607,3.32624728,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656755805,3.32633728,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656756002,3.32633728,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736656761111,3.53915728,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736656761315,3.32633728,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736656763615,3.32633728,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736656763913,3.32633728,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736656764109,4.53768528,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656764315,4.32486528,3290.6,3290.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736656764510,1.211378,3290.2,3290.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736656764716,4.32480528,3290.2,3290.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736656765014,4.53771528,3290.2,3290.1,3.88715]
["bitfinex-derivatives","ETHF0:USTF0",1736656765215,4.53771528,3290.2,3290.1,3.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736656765413,4.53771528,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656769320,4.32486528,3290.2,3289.9,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736656769620,0.21287,3289.8,3289.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736656769925,0.21288,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656770112,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656773021,3.53921728,3289.7,3289.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736656773319,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656781724,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656789722,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656790031,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656791027,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656791825,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656792525,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656792923,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656794128,3.53921728,3289.7,3289.6,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736656794427,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656795329,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656795532,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656799231,0.42579,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656799420,3.53921728,3289.7,3289.6,3.661]
["bitfinex-derivatives","ETHF0:USTF0",1736656799626,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656801226,0.42579,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656801435,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656801840,3.53921728,3289.7,3289.6,0.66608]
["bitfinex-derivatives","ETHF0:USTF0",1736656802037,3.53921728,3289.7,3289.6,3.87388]
["bitfinex-derivatives","ETHF0:USTF0",1736656802733,3.32633728,3289.7,3289.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736656802933,4.79623528,3289.6,3289.5,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736656804646,4.32483528,3289.6,3289.5,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1736656807544,4.11195528,3289.6,3289.5,4.33449]
["bitfinex-derivatives","ETHF0:USTF0",1736656808059,2.914,3290.1,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736656808351,2.914,3290.1,3290.0,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1736656808545,1.95645528,3290.1,3290.0,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1736656809250,1.95645528,3290.1,3290.0,4.419188]
["bitfinex-derivatives","ETHF0:USTF0",1736656809448,2.914,3290.7,3290.0,4.206328]
["bitfinex-derivatives","ETHF0:USTF0",1736656809652,4.87045528,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736656810649,1.211318,3291.1,3290.6,0.35292638]
["bitfinex-derivatives","ETHF0:USTF0",1736656810844,1.211318,3291.1,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656811246,1.95645528,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656811854,2.16924528,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656812655,1.95645528,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656814149,2.95498328,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656815047,1.95645528,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656818853,1.95645528,3291.0,3290.9,4.419128]
["bitfinex-derivatives","ETHF0:USTF0",1736656822064,1.95645528,3291.0,3290.9,1.211328]
["bitfinex-derivatives","ETHF0:USTF0",1736656822267,1.95645528,3291.0,3290.9,4.419128]
["bitfinex-derivatives","ETHF0:USTF0",1736656825167,0.21278,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736656825568,2.16923528,3291.2,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736656825768,2.16923528,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656826470,2.16923528,3291.2,3291.1,4.1474]
["bitfinex-derivatives","ETHF0:USTF0",1736656827367,2.16923528,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656827670,2.16923528,3291.2,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736656829366,2.16923528,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656830070,2.16923528,3291.2,3291.0,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1736656830270,1.95645528,3291.1,3291.0,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1736656830571,2.16924528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656831674,1.95645528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656833270,2.16924528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656833571,2.16924528,3291.1,3291.0,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1736656833973,2.16924528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656834770,2.16924528,3291.1,3291.0,1.15779]
["bitfinex-derivatives","ETHF0:USTF0",1736656834968,2.16924528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656835570,1.95645528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656835877,2.16924528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656836379,1.95645528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656836769,2.43465528,3291.1,3291.0,4.36559]
["bitfinex-derivatives","ETHF0:USTF0",1736656838084,1.95645528,3291.1,3291.0,4.71794802]
["bitfinex-derivatives","ETHF0:USTF0",1736656838680,1.95645528,3291.1,3291.0,4.71822211]
["bitfinex-derivatives","ETHF0:USTF0",1736656840580,1.95645528,3291.1,3291.0,4.71862614]
["bitfinex-derivatives","ETHF0:USTF0",1736656844582,1.95645528,3291.1,3291.0,4.71878979]
["bitfinex-derivatives","ETHF0:USTF0",1736656846979,0.65377,3291.4,3291.0,4.71878979]
["bitfinex-derivatives","ETHF0:USTF0",1736656846980,0.53182,3292.1,3291.0,4.50599979]
["bitfinex-derivatives","ETHF0:USTF0",1736656847284,0.998528,3291.6,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656847482,0.65756,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656847682,2.61401528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656848092,3.07581528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656848291,3.07581528,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656848591,3.07581528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656849584,3.28872528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656857096,3.28872528,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656857500,3.28872528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656862803,2.61416528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656863511,2.82692528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656863708,2.16921528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656864408,1.95645528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656864913,2.16921528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656865803,2.16921528,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656866205,2.16921528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656872515,2.16921528,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656872913,2.16921528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656873314,2.16921528,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656873614,2.16921528,3291.5,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736656873813,2.16921528,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736656874316,2.16921528,3291.5,3291.4,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736656874816,2.16921528,3291.5,3291.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736656875619,2.16921528,3291.5,3291.4,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736656876118,2.16921528,3291.5,3291.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736656876519,2.16921528,3291.5,3291.4,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736656877022,2.38212528,3291.5,3291.4,0.66747]
["bitfinex-derivatives","ETHF0:USTF0",1736656877208,2.38212528,3291.5,3291.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736656877409,2.38212528,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656877410,2.16936528,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656877611,3.40598328,3291.4,3291.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736656877817,3.16776328,3291.2,3291.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736656886123,1.211308,3291.2,3291.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736656886329,3.16776328,3291.2,3291.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736656905839,3.38067328,3291.2,3291.1,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1736656910749,3.16789328,3291.2,3291.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736656911049,2.61524528,3291.1,3291.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736656911347,2.61524528,3291.1,3291.0,4.03523956]
["bitfinex-derivatives","ETHF0:USTF0",1736656912640,2.61524528,3291.1,3291.0,4.24802956]
["bitfinex-derivatives","ETHF0:USTF0",1736656912840,2.61524528,3291.1,3291.0,4.24802738]
["bitfinex-derivatives","ETHF0:USTF0",1736656914846,2.61524528,3291.1,3291.0,4.24799048]
["bitfinex-derivatives","ETHF0:USTF0",1736656915543,2.61524528,3291.1,3291.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736656915954,2.61524528,3291.1,3291.0,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1736656916741,2.61524528,3291.1,3291.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736656921750,2.61524528,3291.1,3291.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736656921954,2.61524528,3291.1,3291.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736656922544,2.61524528,3291.1,3291.0,3.89409]
["bitfinex-derivatives","ETHF0:USTF0",1736656922850,2.61524528,3291.1,3291.0,4.24799258]
["bitfinex-derivatives","ETHF0:USTF0",1736656924249,2.61524528,3291.1,3291.0,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736656924556,2.61524528,3291.1,3291.0,4.03522111]
["bitfinex-derivatives","ETHF0:USTF0",1736656925552,2.61524528,3291.1,3291.0,0.82742111]
["bitfinex-derivatives","ETHF0:USTF0",1736656925751,2.61524528,3291.1,3291.0,4.03522111]
["bitfinex-derivatives","ETHF0:USTF0",1736656926252,2.61524528,3291.1,3291.0,4.03522437]
["bitfinex-derivatives","ETHF0:USTF0",1736656927655,2.61524528,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656935956,2.82815528,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656942861,0.21279,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656943063,1.646518,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656943263,3.60297328,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656943664,3.39018328,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656943864,2.16925528,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656944066,2.16925528,3290.9,3290.8,3.77440717]
["bitfinex-derivatives","ETHF0:USTF0",1736656944865,2.16925528,3290.9,3290.8,0.56660717]
["bitfinex-derivatives","ETHF0:USTF0",1736656945067,0.2128,3290.9,3290.8,3.77440717]
["bitfinex-derivatives","ETHF0:USTF0",1736656945266,2.16925528,3290.9,3290.8,3.77440717]
["bitfinex-derivatives","ETHF0:USTF0",1736656945867,2.16925528,3290.9,3290.8,3.77442212]
["bitfinex-derivatives","ETHF0:USTF0",1736656947861,2.16925528,3290.9,3290.8,3.77443127]
["bitfinex-derivatives","ETHF0:USTF0",1736656948365,2.16925528,3290.9,3290.8,3.7744433]
["bitfinex-derivatives","ETHF0:USTF0",1736656948969,2.16925528,3290.9,3290.8,0.5666433]
["bitfinex-derivatives","ETHF0:USTF0",1736656949267,2.16925528,3290.9,3290.8,3.7744433]
["bitfinex-derivatives","ETHF0:USTF0",1736656949870,1.95645528,3290.9,3290.8,3.77444914]
["bitfinex-derivatives","ETHF0:USTF0",1736656950068,2.16925528,3290.9,3290.8,3.77444914]
["bitfinex-derivatives","ETHF0:USTF0",1736656952873,2.16925528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736656953081,2.16925528,3290.9,3290.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736656953082,0.21281,3290.8,3290.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736656953376,3.16779328,3290.8,3290.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736656953579,0.21283,3290.5,3290.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736656953778,3.16781328,3290.5,3290.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736656954378,3.16781328,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656954973,2.16928528,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656955178,1.95645528,3290.5,3290.4,1.653558]
["bitfinex-derivatives","ETHF0:USTF0",1736656957878,2.16928528,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656958981,1.95645528,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656960873,1.95645528,3290.5,3290.4,1.00869197]
["bitfinex-derivatives","ETHF0:USTF0",1736656961982,1.95645528,3290.5,3290.4,1.00872214]
["bitfinex-derivatives","ETHF0:USTF0",1736656963479,1.95645528,3290.5,3290.4,1.0087021]
["bitfinex-derivatives","ETHF0:USTF0",1736656964481,2.16936528,3290.5,3290.4,1.0087021]
["bitfinex-derivatives","ETHF0:USTF0",1736656965676,3.16789328,3290.5,3290.4,1.0087021]
["bitfinex-derivatives","ETHF0:USTF0",1736656967784,3.38072328,3290.5,3290.4,1.0087021]
["bitfinex-derivatives","ETHF0:USTF0",1736656967984,3.38072328,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656969789,3.16789328,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656972287,3.38072328,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656972783,3.16789328,3290.5,3290.4,0.65503]
["bitfinex-derivatives","ETHF0:USTF0",1736656975976,3.16789328,3290.5,3290.4,1.00876561]
["bitfinex-derivatives","ETHF0:USTF0",1736656977287,3.16789328,3290.5,3290.4,4.21661138]
["bitfinex-derivatives","ETHF0:USTF0",1736656977686,3.16789328,3290.5,3290.4,1.00881138]
["bitfinex-derivatives","ETHF0:USTF0",1736656977886,3.16789328,3290.5,3290.4,4.21661138]
["bitfinex-derivatives","ETHF0:USTF0",1736656979183,3.16789328,3290.5,3290.4,3.86283]
["bitfinex-derivatives","ETHF0:USTF0",1736656979380,3.16789328,3290.5,3290.4,4.21667914]
["bitfinex-derivatives","ETHF0:USTF0",1736656981386,3.16789328,3290.5,3290.4,1.00887914]
["bitfinex-derivatives","ETHF0:USTF0",1736656981589,3.16789328,3290.5,3290.4,4.21667914]
["bitfinex-derivatives","ETHF0:USTF0",1736656982486,0.4644,3290.6,3290.4,5.00237714]
["bitfinex-derivatives","ETHF0:USTF0",1736656982796,0.4487,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736656982994,0.4487,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656983192,2.40515528,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736656983387,2.40515528,3291.0,3290.9,3.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736656988897,2.40515528,3291.0,3290.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736656990899,2.61794528,3291.0,3290.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736656993201,3.61647328,3291.0,3290.9,4.3192]
["bitfinex-derivatives","ETHF0:USTF0",1736656994893,3.61647328,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657006107,3.61647328,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657006307,3.61647328,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657006707,3.61647328,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657006903,3.61647328,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657012106,3.61647328,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657017207,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657021918,2.61794528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657030120,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657030417,2.61794528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657031118,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657031319,2.61794528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657032122,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657032417,2.61794528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657033610,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657033814,2.61794528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657038017,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657038215,2.61794528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657039728,2.61794528,3291.0,3290.9,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736657039918,1.95645528,3291.0,3290.9,4.1064]
["bitfinex-derivatives","ETHF0:USTF0",1736657040118,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736657040317,0.21276,3291.5,3291.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736657040715,2.16921528,3291.5,3291.4,1.3625]
["bitfinex-derivatives","ETHF0:USTF0",1736657041314,0.25938603,3291.8,3291.4,2.361028]
["bitfinex-derivatives","ETHF0:USTF0",1736657041519,0.47212603,3291.8,3291.7,4.206328]
["bitfinex-derivatives","ETHF0:USTF0",1736657042018,2.42858131,3291.8,3291.7,4.206328]
["bitfinex-derivatives","ETHF0:USTF0",1736657042524,2.16919528,3291.8,3291.7,4.206328]
["bitfinex-derivatives","ETHF0:USTF0",1736657043122,2.16919528,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657044333,1.95645528,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657044626,2.16919528,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657046027,3.16772328,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657046923,0.21276,3291.6,3291.4,1.57526]
["bitfinex-derivatives","ETHF0:USTF0",1736657047126,0.21276,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657047322,0.21275,3291.7,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657047525,2.16920528,3291.7,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657048825,0.21275,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657049429,0.21275,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657050732,2.16920528,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657051435,2.16920528,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657051735,2.16920528,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657051930,2.16920528,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657052225,2.16920528,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657053433,2.38211528,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657053633,2.38211528,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657056936,1.95645528,3291.6,3291.5,4.419088]
["bitfinex-derivatives","ETHF0:USTF0",1736657057734,2.16920528,3291.6,3291.5,4.419088]
["bitfinex-derivatives","ETHF0:USTF0",1736657058537,2.16920528,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657059145,2.16920528,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657059334,2.16920528,3291.6,3291.5,3.42056]
["bitfinex-derivatives","ETHF0:USTF0",1736657059531,3.38064328,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657061945,0.21278,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657062141,1.211308,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657062346,3.38067328,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657069544,3.16789328,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657069754,0.998528,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736657070358,2.95498328,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736657073758,3.16789328,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736657073961,3.16789328,3290.7,3290.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736657074263,2.64027528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657074964,2.64027528,3290.6,3290.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736657076663,2.64027528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657077660,2.64027528,3290.6,3290.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736657077963,2.64027528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657081361,2.64027528,3290.6,3290.5,4.1176]
["bitfinex-derivatives","ETHF0:USTF0",1736657082568,2.64027528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657084069,2.42745528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657084272,1.95645528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657085960,2.16936528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657091375,2.16936528,3290.6,3290.5,4.68423831]
["bitfinex-derivatives","ETHF0:USTF0",1736657091975,2.16936528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657092468,2.16936528,3290.6,3290.5,4.68432737]
["bitfinex-derivatives","ETHF0:USTF0",1736657092774,2.16936528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657092975,2.16936528,3290.6,3290.5,4.68432725]
["bitfinex-derivatives","ETHF0:USTF0",1736657094276,2.16936528,3290.6,3290.5,4.68436496]
["bitfinex-derivatives","ETHF0:USTF0",1736657095669,2.16936528,3290.6,3290.5,1.47656496]
["bitfinex-derivatives","ETHF0:USTF0",1736657095972,2.16936528,3290.6,3290.5,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1736657096375,2.16936528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657096769,2.16936528,3290.6,3290.5,1.12263]
["bitfinex-derivatives","ETHF0:USTF0",1736657096969,2.16936528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657097576,1.95645528,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657098879,2.95498328,3290.6,3290.5,4.33043]
["bitfinex-derivatives","ETHF0:USTF0",1736657099068,3.38071328,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736657099271,4.30781328,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736657100374,4.30781328,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657101674,4.09499328,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657101874,3.85751328,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736657102375,1.95645528,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736657102877,1.95645528,3290.6,3290.5,3.88293]
["bitfinex-derivatives","ETHF0:USTF0",1736657103079,1.95645528,3290.6,3290.5,4.23714426]
["bitfinex-derivatives","ETHF0:USTF0",1736657103481,1.95645528,3290.6,3290.5,4.23717862]
["bitfinex-derivatives","ETHF0:USTF0",1736657105374,1.95645528,3290.6,3290.5,4.23718435]
["bitfinex-derivatives","ETHF0:USTF0",1736657105875,1.95645528,3290.6,3290.5,4.23719566]
["bitfinex-derivatives","ETHF0:USTF0",1736657107374,1.95645528,3290.6,3290.5,4.23717543]
["bitfinex-derivatives","ETHF0:USTF0",1736657109882,0.475,3290.8,3290.5,4.02434543]
["bitfinex-derivatives","ETHF0:USTF0",1736657110080,1.95645528,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736657110276,1.95645528,3290.8,3290.7,0.56705543]
["bitfinex-derivatives","ETHF0:USTF0",1736657111180,1.95645528,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736657111381,1.95645528,3290.8,3290.7,0.56684756]
["bitfinex-derivatives","ETHF0:USTF0",1736657113184,1.95645528,3290.8,3290.7,0.56680256]
["bitfinex-derivatives","ETHF0:USTF0",1736657113785,1.95645528,3290.8,3290.7,0.56677537]
["bitfinex-derivatives","ETHF0:USTF0",1736657114386,1.95645528,3290.8,3290.7,3.77457537]
["bitfinex-derivatives","ETHF0:USTF0",1736657115185,1.95645528,3290.8,3290.7,3.77458159]
["bitfinex-derivatives","ETHF0:USTF0",1736657116081,2.40975528,3290.8,3290.7,3.77458159]
["bitfinex-derivatives","ETHF0:USTF0",1736657116283,2.40975528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657116790,2.62256528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657117087,2.40975528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657117284,3.08336528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657117485,3.29627528,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657117682,3.76147528,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657122789,3.76147528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657122990,3.76147528,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657124991,3.08346528,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657125294,3.08346528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657127897,3.29627528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657128995,3.08346528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657130084,2.40975528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657130898,2.40975528,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736657131097,2.62256528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657131290,1.95645528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657131491,1.95645528,3290.8,3290.7,3.7743996]
["bitfinex-derivatives","ETHF0:USTF0",1736657132398,1.95645528,3290.8,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657132600,1.95645528,3290.8,3290.7,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1736657133509,1.95645528,3290.8,3290.7,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1736657133701,1.95645528,3290.8,3290.7,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1736657136700,1.95645528,3290.8,3290.7,0.69001]
["bitfinex-derivatives","ETHF0:USTF0",1736657136899,2.16926528,3290.8,3290.7,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1736657142108,2.16926528,3290.8,3290.7,3.685]
["bitfinex-derivatives","ETHF0:USTF0",1736657142810,2.16926528,3290.8,3290.7,3.89781]
["bitfinex-derivatives","ETHF0:USTF0",1736657144809,1.95645528,3290.8,3290.7,4.896338]
["bitfinex-derivatives","ETHF0:USTF0",1736657145011,1.95645528,3290.8,3290.7,5.2503703]
["bitfinex-derivatives","ETHF0:USTF0",1736657146207,1.95645528,3290.8,3290.7,4.896338]
["bitfinex-derivatives","ETHF0:USTF0",1736657146406,1.95645528,3290.8,3290.7,5.25013757]
["bitfinex-derivatives","ETHF0:USTF0",1736657150115,1.95645528,3290.8,3290.7,5.25001948]
["bitfinex-derivatives","ETHF0:USTF0",1736657152016,1.95645528,3290.8,3290.7,5.24996581]
["bitfinex-derivatives","ETHF0:USTF0",1736657152519,1.95645528,3290.8,3290.7,5.2499403]
["bitfinex-derivatives","ETHF0:USTF0",1736657155109,0.4551,3290.9,3290.7,5.0371303]
["bitfinex-derivatives","ETHF0:USTF0",1736657155312,0.4551,3290.9,3290.8,0.56638816]
["bitfinex-derivatives","ETHF0:USTF0",1736657155722,2.41155528,3290.9,3290.8,0.56638816]
["bitfinex-derivatives","ETHF0:USTF0",1736657155922,2.41155528,3290.9,3290.8,0.56640377]
["bitfinex-derivatives","ETHF0:USTF0",1736657156115,2.62435528,3290.9,3290.8,0.56640377]
["bitfinex-derivatives","ETHF0:USTF0",1736657156421,3.62288328,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736657158715,3.41008328,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736657158915,3.62288328,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736657159818,3.41008328,3290.9,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657160323,3.62288328,3290.9,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657161918,2.41155528,3290.9,3290.8,3.77430408]
["bitfinex-derivatives","ETHF0:USTF0",1736657162320,2.41155528,3290.9,3290.8,4.22600408]
["bitfinex-derivatives","ETHF0:USTF0",1736657163531,2.41155528,3290.9,3290.8,4.66450408]
["bitfinex-derivatives","ETHF0:USTF0",1736657167728,2.41155528,3290.9,3290.8,4.66442485]
["bitfinex-derivatives","ETHF0:USTF0",1736657169127,2.62435528,3290.9,3290.8,3.77422485]
["bitfinex-derivatives","ETHF0:USTF0",1736657169328,4.27109328,3290.9,3290.8,3.56141485]
["bitfinex-derivatives","ETHF0:USTF0",1736657169530,4.27109328,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657177335,3.27256528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657183034,2.83726528,3290.9,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657183237,2.62435528,3290.9,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657185342,2.62435528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657186138,2.83726528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657187742,3.26866528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657192138,2.83726528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657192346,2.83726528,3290.9,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657192545,2.38216528,3290.9,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736657193044,2.38216528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657197347,2.85126528,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657200249,2.85126528,3290.9,3290.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736657200250,0.21284,3290.2,3290.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736657200443,3.16782328,3290.2,3290.1,1.71172947]
["bitfinex-derivatives","ETHF0:USTF0",1736657200845,3.16782328,3290.2,3290.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736657201242,3.16782328,3290.2,3290.1,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1736657201449,3.16782328,3290.2,3290.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736657201648,3.38073328,3290.2,3290.1,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736657210460,3.38073328,3290.2,3290.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736657222266,0.21286,3290.0,3289.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736657222568,3.16784328,3290.0,3289.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736657225670,3.16784328,3290.0,3289.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736657225671,0.21286,3289.9,3289.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736657225865,2.16931528,3289.9,3289.8,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1736657232077,1.95645528,3289.9,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657232375,3.81876328,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657233775,3.60589328,3289.8,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657233980,2.95498328,3289.0,3288.9,4.78393]
["bitfinex-derivatives","ETHF0:USTF0",1736657234182,1.95645528,3289.0,3288.9,5.13777989]
["bitfinex-derivatives","ETHF0:USTF0",1736657234976,1.95645528,3289.0,3288.9,5.13771174]
["bitfinex-derivatives","ETHF0:USTF0",1736657235375,0.998528,3289.2,3288.9,5.13771174]
["bitfinex-derivatives","ETHF0:USTF0",1736657235376,0.998528,3289.2,3288.9,4.92478174]
["bitfinex-derivatives","ETHF0:USTF0",1736657235685,0.998528,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736657235883,0.998528,3289.2,3289.1,0.56670174]
["bitfinex-derivatives","ETHF0:USTF0",1736657236183,1.95645528,3289.2,3289.1,0.35378174]
["bitfinex-derivatives","ETHF0:USTF0",1736657236481,1.95645528,3289.2,3289.1,0.56670174]
["bitfinex-derivatives","ETHF0:USTF0",1736657236874,1.95645528,3289.2,3289.1,0.566606]
["bitfinex-derivatives","ETHF0:USTF0",1736657237574,0.21289,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736657237781,0.21289,3289.6,3289.5,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736657237977,2.16934528,3289.6,3289.5,3.77424096]
["bitfinex-derivatives","ETHF0:USTF0",1736657238182,2.16934528,3289.6,3289.5,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736657240283,0.998528,3289.7,3289.5,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736657240488,3.16786328,3289.7,3289.6,1.08718]
["bitfinex-derivatives","ETHF0:USTF0",1736657240684,3.16786328,3289.7,3289.6,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736657240890,3.16786328,3289.7,3289.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736657242783,3.16786328,3289.7,3289.6,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736657244588,2.95498328,3289.7,3289.6,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736657245189,3.16786328,3289.7,3289.6,1.53518]
["bitfinex-derivatives","ETHF0:USTF0",1736657246789,3.16786328,3289.7,3289.6,1.3223]
["bitfinex-derivatives","ETHF0:USTF0",1736657248289,3.16786328,3289.7,3289.6,0.78575823]
["bitfinex-derivatives","ETHF0:USTF0",1736657248487,3.16786328,3289.7,3289.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736657249491,3.16786328,3289.7,3289.6,0.78582618]
["bitfinex-derivatives","ETHF0:USTF0",1736657250088,3.16786328,3289.7,3289.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1736657253403,0.21288,3289.6,3289.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736657253598,3.06573528,3289.6,3289.5,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736657254602,3.06573528,3289.6,3289.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736657259304,3.06573528,3289.6,3289.5,0.80613235]
["bitfinex-derivatives","ETHF0:USTF0",1736657259700,3.06573528,3289.6,3289.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736657262308,2.85285528,3289.6,3289.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736657262609,2.16935528,3289.4,3289.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736657262810,2.16935528,3289.4,3289.3,0.56699984]
["bitfinex-derivatives","ETHF0:USTF0",1736657263011,2.16935528,3289.4,3289.3,0.56700233]
["bitfinex-derivatives","ETHF0:USTF0",1736657263612,2.16935528,3289.4,3289.3,0.35410233]
["bitfinex-derivatives","ETHF0:USTF0",1736657263813,2.16935528,3289.4,3289.3,0.56700233]
["bitfinex-derivatives","ETHF0:USTF0",1736657265211,2.38226528,3289.4,3289.3,0.35410233]
["bitfinex-derivatives","ETHF0:USTF0",1736657266017,2.16936528,3289.4,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657266315,3.60638328,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657266507,3.60638328,3289.3,3289.2,3.56189073]
["bitfinex-derivatives","ETHF0:USTF0",1736657266809,3.60638328,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657268317,0.21291,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657268613,2.16936528,3289.2,3289.1,3.77479393]
["bitfinex-derivatives","ETHF0:USTF0",1736657269013,2.61106528,3289.2,3289.1,3.77479393]
["bitfinex-derivatives","ETHF0:USTF0",1736657270613,2.61106528,3289.2,3289.1,0.56699393]
["bitfinex-derivatives","ETHF0:USTF0",1736657270814,2.61106528,3289.2,3289.1,3.77478999]
["bitfinex-derivatives","ETHF0:USTF0",1736657272318,2.61106528,3289.2,3289.1,3.77478754]
["bitfinex-derivatives","ETHF0:USTF0",1736657273906,2.61106528,3289.2,3289.1,0.56698754]
["bitfinex-derivatives","ETHF0:USTF0",1736657274110,2.61106528,3289.2,3289.1,3.77478754]
["bitfinex-derivatives","ETHF0:USTF0",1736657274310,2.61106528,3289.2,3289.1,3.7747974]
["bitfinex-derivatives","ETHF0:USTF0",1736657275106,0.65461,3289.2,3289.1,3.7747974]
["bitfinex-derivatives","ETHF0:USTF0",1736657275312,2.61106528,3289.2,3289.1,3.7747974]
["bitfinex-derivatives","ETHF0:USTF0",1736657276113,2.61106528,3289.2,3289.1,3.77496508]
["bitfinex-derivatives","ETHF0:USTF0",1736657278117,2.61106528,3289.2,3289.1,3.77503795]
["bitfinex-derivatives","ETHF0:USTF0",1736657278619,2.61106528,3289.2,3289.1,3.77505045]
["bitfinex-derivatives","ETHF0:USTF0",1736657279421,2.61106528,3289.2,3289.1,3.56213045]
["bitfinex-derivatives","ETHF0:USTF0",1736657279623,2.61106528,3289.2,3289.1,3.77505045]
["bitfinex-derivatives","ETHF0:USTF0",1736657280418,2.61106528,3289.2,3289.1,3.56213045]
["bitfinex-derivatives","ETHF0:USTF0",1736657280624,2.61106528,3289.2,3289.1,3.77505045]
["bitfinex-derivatives","ETHF0:USTF0",1736657283127,2.61106528,3289.2,3289.1,0.56725045]
["bitfinex-derivatives","ETHF0:USTF0",1736657283320,1.95645528,3289.2,3289.1,3.77501566]
["bitfinex-derivatives","ETHF0:USTF0",1736657283519,2.16936528,3289.2,3289.1,3.77501566]
["bitfinex-derivatives","ETHF0:USTF0",1736657285225,2.16936528,3289.2,3289.1,3.77503396]
["bitfinex-derivatives","ETHF0:USTF0",1736657285826,2.16936528,3289.2,3289.1,3.77503632]
["bitfinex-derivatives","ETHF0:USTF0",1736657286425,2.16936528,3289.2,3289.1,0.56723632]
["bitfinex-derivatives","ETHF0:USTF0",1736657286826,2.16936528,3289.2,3289.1,3.77503632]
["bitfinex-derivatives","ETHF0:USTF0",1736657287126,2.16936528,3289.2,3289.1,3.42072]
["bitfinex-derivatives","ETHF0:USTF0",1736657287339,2.16936528,3289.2,3289.1,3.775031]
["bitfinex-derivatives","ETHF0:USTF0",1736657288830,2.62916528,3289.2,3289.1,3.775031]
["bitfinex-derivatives","ETHF0:USTF0",1736657289023,2.62916528,3289.2,3289.1,3.77504223]
["bitfinex-derivatives","ETHF0:USTF0",1736657289631,2.62916528,3289.2,3289.1,0.56724223]
["bitfinex-derivatives","ETHF0:USTF0",1736657289933,2.62916528,3289.2,3289.1,3.77504223]
["bitfinex-derivatives","ETHF0:USTF0",1736657291836,2.62916528,3289.2,3289.1,0.56724223]
["bitfinex-derivatives","ETHF0:USTF0",1736657292038,2.62916528,3289.2,3289.1,3.77504223]
["bitfinex-derivatives","ETHF0:USTF0",1736657292334,2.84207528,3289.2,3289.1,3.77504223]
["bitfinex-derivatives","ETHF0:USTF0",1736657292533,3.28217528,3289.2,3289.1,3.77504223]
["bitfinex-derivatives","ETHF0:USTF0",1736657292927,3.28217528,3289.2,3289.1,3.77509161]
["bitfinex-derivatives","ETHF0:USTF0",1736657293435,3.28217528,3289.2,3289.1,3.77511236]
["bitfinex-derivatives","ETHF0:USTF0",1736657294935,3.28217528,3289.2,3289.1,3.77513589]
["bitfinex-derivatives","ETHF0:USTF0",1736657295835,3.06926528,3289.2,3289.1,3.77513589]
["bitfinex-derivatives","ETHF0:USTF0",1736657296036,3.28217528,3289.2,3289.1,3.77513589]
["bitfinex-derivatives","ETHF0:USTF0",1736657297534,3.28217528,3289.2,3289.1,0.56733589]
["bitfinex-derivatives","ETHF0:USTF0",1736657297727,3.28217528,3289.2,3289.1,3.77513589]
["bitfinex-derivatives","ETHF0:USTF0",1736657298631,3.28217528,3289.2,3289.1,3.7751953]
["bitfinex-derivatives","ETHF0:USTF0",1736657299737,3.28217528,3289.2,3289.1,0.5673953]
["bitfinex-derivatives","ETHF0:USTF0",1736657299938,3.28217528,3289.2,3289.1,3.7751953]
["bitfinex-derivatives","ETHF0:USTF0",1736657300535,3.28217528,3289.2,3289.1,3.42072]
["bitfinex-derivatives","ETHF0:USTF0",1736657300736,3.28217528,3289.2,3289.1,3.77520714]
["bitfinex-derivatives","ETHF0:USTF0",1736657301132,3.28217528,3289.2,3289.1,3.77521178]
["bitfinex-derivatives","ETHF0:USTF0",1736657302226,3.28217528,3289.2,3289.1,0.56741178]
["bitfinex-derivatives","ETHF0:USTF0",1736657302433,3.28217528,3289.2,3289.1,3.77521178]
["bitfinex-derivatives","ETHF0:USTF0",1736657302735,3.28217528,3289.2,3289.1,3.77524523]
["bitfinex-derivatives","ETHF0:USTF0",1736657306334,3.28217528,3289.2,3289.1,3.42072]
["bitfinex-derivatives","ETHF0:USTF0",1736657306532,3.28217528,3289.2,3289.1,3.77532669]
["bitfinex-derivatives","ETHF0:USTF0",1736657306737,3.28217528,3289.2,3289.1,3.56240669]
["bitfinex-derivatives","ETHF0:USTF0",1736657307135,3.28217528,3289.2,3289.1,3.77532669]
["bitfinex-derivatives","ETHF0:USTF0",1736657308038,3.28217528,3289.2,3289.1,3.77533075]
["bitfinex-derivatives","ETHF0:USTF0",1736657308435,3.28217528,3289.2,3289.1,3.77532396]
["bitfinex-derivatives","ETHF0:USTF0",1736657308641,3.28217528,3289.2,3289.1,0.35460396]
["bitfinex-derivatives","ETHF0:USTF0",1736657308944,3.28217528,3289.2,3289.1,0.35463491]
["bitfinex-derivatives","ETHF0:USTF0",1736657309145,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736657309346,3.16790328,3289.1,3289.0,0.56751611]
["bitfinex-derivatives","ETHF0:USTF0",1736657310544,3.16790328,3289.1,3289.0,0.56758548]
["bitfinex-derivatives","ETHF0:USTF0",1736657311443,3.16790328,3289.1,3289.0,0.35464064]
["bitfinex-derivatives","ETHF0:USTF0",1736657312847,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736657313041,2.16937528,3289.0,3288.9,0.35461447]
["bitfinex-derivatives","ETHF0:USTF0",1736657313637,2.16937528,3289.0,3288.9,0.56754447]
["bitfinex-derivatives","ETHF0:USTF0",1736657314242,2.16937528,3289.0,3288.9,0.56741101]
["bitfinex-derivatives","ETHF0:USTF0",1736657314443,2.16937528,3289.0,3288.9,0.35448101]
["bitfinex-derivatives","ETHF0:USTF0",1736657314845,2.16937528,3289.0,3288.9,0.56741101]
["bitfinex-derivatives","ETHF0:USTF0",1736657316240,2.16937528,3289.0,3288.9,0.56739648]
["bitfinex-derivatives","ETHF0:USTF0",1736657316643,2.16937528,3289.0,3288.9,0.5673907]
["bitfinex-derivatives","ETHF0:USTF0",1736657318247,2.16937528,3289.0,3288.9,0.56738463]
["bitfinex-derivatives","ETHF0:USTF0",1736657319352,1.95645528,3289.0,3288.9,0.56738463]
["bitfinex-derivatives","ETHF0:USTF0",1736657319947,1.95645528,3289.0,3288.9,0.56737298]
["bitfinex-derivatives","ETHF0:USTF0",1736657320847,2.16937528,3289.0,3288.9,0.56737298]
["bitfinex-derivatives","ETHF0:USTF0",1736657323852,2.16937528,3289.0,3288.9,0.56745843]
["bitfinex-derivatives","ETHF0:USTF0",1736657325963,2.38228528,3289.0,3288.9,0.56745843]
["bitfinex-derivatives","ETHF0:USTF0",1736657327658,2.38228528,3289.0,3288.9,0.56749514]
["bitfinex-derivatives","ETHF0:USTF0",1736657327857,2.38228528,3289.0,3288.9,0.35456514]
["bitfinex-derivatives","ETHF0:USTF0",1736657327858,3.38081328,3289.0,3288.9,0.35456514]
["bitfinex-derivatives","ETHF0:USTF0",1736657328162,3.38081328,3289.0,3288.6,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657328163,0.21294,3288.7,3288.6,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657328370,3.16792328,3288.7,3288.6,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657328868,3.16792328,3288.7,3288.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736657328869,0.21296,3288.5,3288.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736657329164,3.16794328,3288.5,3288.4,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736657329364,3.16794328,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657329560,3.63694328,3288.5,3288.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657330658,0.21296,3288.4,3288.3,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1736657330859,2.16941528,3288.4,3288.3,4.01497572]
["bitfinex-derivatives","ETHF0:USTF0",1736657331057,2.16941528,3288.4,3288.3,3.6606]
["bitfinex-derivatives","ETHF0:USTF0",1736657332265,2.16941528,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657332860,2.16941528,3288.4,3288.3,3.42077]
["bitfinex-derivatives","ETHF0:USTF0",1736657333062,2.16941528,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657335066,0.21296,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657335278,2.16941528,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657336170,2.16941528,3288.4,3288.3,3.42077]
["bitfinex-derivatives","ETHF0:USTF0",1736657338166,2.16941528,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657338665,2.16941528,3288.4,3288.3,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736657340264,2.16941528,3288.4,3288.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736657340772,2.16941528,3288.4,3288.3,0.66777]
["bitfinex-derivatives","ETHF0:USTF0",1736657341077,2.16941528,3288.4,3288.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736657347074,2.62041528,3288.4,3288.3,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736657347271,2.40745528,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657347477,0.21298,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736657347672,0.998528,3288.0,3287.7,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736657347872,0.213,3287.9,3287.8,0.56676271]
["bitfinex-derivatives","ETHF0:USTF0",1736657348170,0.42591,3287.9,3287.8,0.56676271]
["bitfinex-derivatives","ETHF0:USTF0",1736657348373,2.38236528,3287.9,3287.8,0.56678871]
["bitfinex-derivatives","ETHF0:USTF0",1736657348871,2.38235528,3287.9,3287.8,0.56678871]
["bitfinex-derivatives","ETHF0:USTF0",1736657349374,2.38235528,3287.9,3287.8,1.02718871]
["bitfinex-derivatives","ETHF0:USTF0",1736657350171,2.16936528,3287.9,3287.8,1.02721365]
["bitfinex-derivatives","ETHF0:USTF0",1736657350682,2.38235528,3287.9,3287.8,1.02721365]
["bitfinex-derivatives","ETHF0:USTF0",1736657351175,2.16936528,3287.9,3287.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736657351881,2.38235528,3287.9,3287.8,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1736657352378,2.38235528,3287.9,3287.8,1.02728583]
["bitfinex-derivatives","ETHF0:USTF0",1736657352575,2.38235528,3287.9,3287.8,1.02729035]
["bitfinex-derivatives","ETHF0:USTF0",1736657353371,6.25336528,3287.9,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657353568,0.21303,3287.4,3287.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736657353775,2.16948528,3287.4,3287.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736657353975,2.82159528,3287.4,3287.3,0.8798]
["bitfinex-derivatives","ETHF0:USTF0",1736657354177,2.60856528,3287.4,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657354382,3.16802328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657355976,3.38093328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657358082,3.16789328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657358984,3.38093328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657359280,3.16789328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657359489,3.38093328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657359685,3.16789328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657359980,3.38093328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657360982,3.16789328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657362885,3.16789328,3287.2,3287.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1736657363182,3.16789328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657363587,3.38093328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657364782,3.38093328,3287.2,3287.1,1.13005]
["bitfinex-derivatives","ETHF0:USTF0",1736657365182,3.38093328,3287.2,3287.1,4.33785]
["bitfinex-derivatives","ETHF0:USTF0",1736657365378,3.38093328,3287.2,3287.1,4.1248]
["bitfinex-derivatives","ETHF0:USTF0",1736657365584,3.38093328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657367883,3.16789328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657368283,3.38093328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657368984,3.16789328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657369185,3.38093328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657371393,3.38093328,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736657371593,3.38093328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657372695,3.38093328,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657372899,3.38093328,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736657375197,3.38093328,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657375790,0.21307,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736657376102,1.211598,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736657376290,3.16805328,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736657376592,0.21307,3286.8,3286.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736657376783,3.31363528,3286.8,3286.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736657376988,3.10072528,3286.8,3286.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736657377683,3.31363528,3286.8,3286.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736657379192,3.10056528,3286.8,3286.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736657379900,3.10056528,3286.8,3286.7,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1736657381599,3.10056528,3286.8,3286.7,0.68087]
["bitfinex-derivatives","ETHF0:USTF0",1736657381798,3.10056528,3286.8,3286.7,3.88867]
["bitfinex-derivatives","ETHF0:USTF0",1736657382500,3.10056528,3286.8,3286.7,4.24302619]
["bitfinex-derivatives","ETHF0:USTF0",1736657382889,3.10056528,3286.8,3286.7,1.03522619]
["bitfinex-derivatives","ETHF0:USTF0",1736657383094,3.10056528,3286.8,3286.7,4.24304218]
["bitfinex-derivatives","ETHF0:USTF0",1736657383602,3.10056528,3286.8,3286.7,4.24322614]
["bitfinex-derivatives","ETHF0:USTF0",1736657383803,3.31363528,3286.8,3286.7,4.24322614]
["bitfinex-derivatives","ETHF0:USTF0",1736657385101,3.31363528,3286.8,3286.7,1.03540973]
["bitfinex-derivatives","ETHF0:USTF0",1736657385300,3.31363528,3286.8,3286.7,4.24320973]
["bitfinex-derivatives","ETHF0:USTF0",1736657385802,3.10056528,3286.8,3286.7,4.24320973]
["bitfinex-derivatives","ETHF0:USTF0",1736657386904,3.10056528,3286.8,3286.7,4.24320287]
["bitfinex-derivatives","ETHF0:USTF0",1736657388799,3.10056528,3286.8,3286.7,4.24318616]
["bitfinex-derivatives","ETHF0:USTF0",1736657390405,3.31363528,3286.8,3286.7,4.24318616]
["bitfinex-derivatives","ETHF0:USTF0",1736657390797,3.31363528,3286.8,3286.7,4.24319692]
["bitfinex-derivatives","ETHF0:USTF0",1736657391206,3.31363528,3286.8,3286.7,4.24319375]
["bitfinex-derivatives","ETHF0:USTF0",1736657392709,3.31363528,3286.8,3286.7,4.24321333]
["bitfinex-derivatives","ETHF0:USTF0",1736657394608,3.31363528,3286.8,3286.7,3.56240506]
["bitfinex-derivatives","ETHF0:USTF0",1736657394801,3.31363528,3286.8,3286.7,3.77547506]
["bitfinex-derivatives","ETHF0:USTF0",1736657395700,3.31363528,3286.8,3286.7,3.56240506]
["bitfinex-derivatives","ETHF0:USTF0",1736657397607,3.31363528,3286.8,3286.7,3.77547506]
["bitfinex-derivatives","ETHF0:USTF0",1736657397807,3.31363528,3286.8,3286.7,3.56240506]
["bitfinex-derivatives","ETHF0:USTF0",1736657398407,3.31363528,3286.8,3286.7,3.77556647]
["bitfinex-derivatives","ETHF0:USTF0",1736657398813,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736657399008,1.211608,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736657399206,3.16806328,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736657400514,2.95498328,3286.6,3286.5,0.56779483]
["bitfinex-derivatives","ETHF0:USTF0",1736657404312,3.16806328,3286.6,3286.5,0.56779483]
["bitfinex-derivatives","ETHF0:USTF0",1736657405112,3.16806328,3286.6,3286.5,0.35471483]
["bitfinex-derivatives","ETHF0:USTF0",1736657405312,3.38097328,3286.6,3286.5,0.35471483]
["bitfinex-derivatives","ETHF0:USTF0",1736657405508,0.21309,3286.4,3286.3,4.1054]
["bitfinex-derivatives","ETHF0:USTF0",1736657405811,3.16807328,3286.4,3286.3,4.46034018]
["bitfinex-derivatives","ETHF0:USTF0",1736657407213,3.16807328,3286.4,3286.3,1.25254018]
["bitfinex-derivatives","ETHF0:USTF0",1736657407408,3.16807328,3286.4,3286.3,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736657407616,3.16807328,3286.4,3286.3,1.25243379]
["bitfinex-derivatives","ETHF0:USTF0",1736657407812,3.16807328,3286.4,3286.3,0.35483379]
["bitfinex-derivatives","ETHF0:USTF0",1736657408011,0.21312,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657408311,3.16810328,3286.0,3285.9,3.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1736657408617,3.38101328,3286.0,3285.9,3.5626417]
["bitfinex-derivatives","ETHF0:USTF0",1736657409004,3.38101328,3286.0,3285.9,3.7757617]
["bitfinex-derivatives","ETHF0:USTF0",1736657409408,3.38101328,3286.0,3285.9,3.77561377]
["bitfinex-derivatives","ETHF0:USTF0",1736657409604,3.38101328,3286.0,3285.9,3.56249377]
["bitfinex-derivatives","ETHF0:USTF0",1736657409917,3.38101328,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657410214,4.37954128,3286.0,3285.9,3.56236675]
["bitfinex-derivatives","ETHF0:USTF0",1736657410409,4.37954128,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657411124,0.21313,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736657411318,0.68223,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736657411814,2.63868528,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736657412416,3.63721328,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736657412916,0.21314,3285.8,3285.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736657413116,1.95645528,3285.7,3285.6,1.13024]
["bitfinex-derivatives","ETHF0:USTF0",1736657413316,1.95645528,3285.7,3285.6,1.48452971]
["bitfinex-derivatives","ETHF0:USTF0",1736657413717,1.95645528,3285.7,3285.6,1.48445438]
["bitfinex-derivatives","ETHF0:USTF0",1736657414316,2.95498328,3285.7,3285.6,1.48445438]
["bitfinex-derivatives","ETHF0:USTF0",1736657415116,2.95498328,3285.7,3285.6,1.48439389]
["bitfinex-derivatives","ETHF0:USTF0",1736657415916,3.16789328,3285.7,3285.6,1.48439389]
["bitfinex-derivatives","ETHF0:USTF0",1736657416721,3.38103328,3285.7,3285.6,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736657416911,3.38103328,3285.7,3285.6,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736657417811,3.38103328,3285.7,3285.6,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736657418011,3.16789328,3285.7,3285.6,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736657418517,3.63869328,3285.7,3285.6,0.68164]
["bitfinex-derivatives","ETHF0:USTF0",1736657418819,3.63869328,3285.7,3285.6,1.15994]
["bitfinex-derivatives","ETHF0:USTF0",1736657420420,3.16789328,3285.7,3285.6,1.51395261]
["bitfinex-derivatives","ETHF0:USTF0",1736657420918,3.16789328,3285.7,3285.6,1.51395103]
["bitfinex-derivatives","ETHF0:USTF0",1736657421518,3.16789328,3285.7,3285.6,1.51396809]
["bitfinex-derivatives","ETHF0:USTF0",1736657425115,1.211438,3285.7,3285.6,1.51396809]
["bitfinex-derivatives","ETHF0:USTF0",1736657425315,3.16789328,3285.7,3285.6,1.51396809]
["bitfinex-derivatives","ETHF0:USTF0",1736657426717,3.16789328,3285.7,3285.6,1.51416881]
["bitfinex-derivatives","ETHF0:USTF0",1736657428423,3.16789328,3285.7,3285.6,1.51428388]
["bitfinex-derivatives","ETHF0:USTF0",1736657430325,3.16789328,3285.7,3285.6,4.72208388]
["bitfinex-derivatives","ETHF0:USTF0",1736657430519,3.16789328,3285.7,3285.6,4.36774]
["bitfinex-derivatives","ETHF0:USTF0",1736657430719,3.16789328,3285.7,3285.6,4.7221176]
["bitfinex-derivatives","ETHF0:USTF0",1736657434624,3.16789328,3285.7,3285.6,4.72252386]
["bitfinex-derivatives","ETHF0:USTF0",1736657436730,3.16789328,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657436926,0.21316,3285.3,3285.2,0.56819047]
["bitfinex-derivatives","ETHF0:USTF0",1736657437327,2.16936528,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657437623,2.16936528,3285.3,3285.2,0.56812408]
["bitfinex-derivatives","ETHF0:USTF0",1736657437822,2.16936528,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657439326,0.21321,3284.7,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736657439527,0.998528,3284.5,3284.4,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1736657439730,2.95498328,3284.5,3284.4,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1736657440225,3.16819328,3284.5,3284.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736657440431,2.95498328,3284.5,3284.4,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1736657440927,3.38110328,3284.5,3284.4,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1736657441150,3.38110328,3284.5,3284.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736657441426,4.50031761,3284.5,3284.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736657441733,4.50031761,3284.5,3283.3,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657441734,0.53308,3284.3,3283.3,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657441934,4.07419761,3283.4,3283.2,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657442230,0.21329,3283.3,3283.2,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657442530,3.2078,3283.7,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736657442736,3.2078,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657442737,4.07419761,3283.7,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657443029,4.07419761,3283.7,3283.2,4.76576625]
["bitfinex-derivatives","ETHF0:USTF0",1736657443030,1.95645528,3283.3,3283.2,4.97906625]
["bitfinex-derivatives","ETHF0:USTF0",1736657443532,1.95645528,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736657443921,1.95645528,3283.2,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657444126,1.95645528,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657444420,2.16936528,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736657444626,2.16936528,3283.3,3283.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736657444937,1.95645528,3283.3,3283.2,0.6641]
["bitfinex-derivatives","ETHF0:USTF0",1736657446329,2.16936528,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657446633,2.16936528,3283.3,3282.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736657446634,2.11774233,3283.0,3282.9,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736657446833,2.11774233,3283.0,3282.9,1.09602]
["bitfinex-derivatives","ETHF0:USTF0",1736657449333,2.11774233,3283.0,3282.9,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1736657450842,4.07419761,3283.0,3282.9,1.55712]
["bitfinex-derivatives","ETHF0:USTF0",1736657451438,0.21332,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657451638,1.95645528,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657453140,2.16977528,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657453344,1.95645528,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657453842,2.16977528,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657455150,2.16977528,3282.9,3282.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736657455747,1.95645528,3282.9,3282.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736657456249,1.95645528,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657456446,4.07419761,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736657456641,1.95645528,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736657458353,0.21331,3283.0,3282.1,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1736657458651,1.95645528,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736657458846,4.07419761,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736657459247,4.28752761,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736657459941,2.38269528,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657460151,1.95645528,3282.6,3282.5,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736657460449,1.95645528,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657460651,2.16979528,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657473359,2.16771865,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657474358,2.16771865,3282.6,3282.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736657475962,2.38062865,3282.6,3282.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736657476565,2.16771865,3282.6,3282.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736657477357,3.17139311,3282.6,3282.5,3.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736657478062,3.17139311,3282.6,3282.5,4.03396171]
["bitfinex-derivatives","ETHF0:USTF0",1736657479865,3.17139311,3282.6,3282.5,4.03403953]
["bitfinex-derivatives","ETHF0:USTF0",1736657481064,3.38430311,3282.6,3282.5,4.03403953]
["bitfinex-derivatives","ETHF0:USTF0",1736657481862,3.38430311,3282.6,3282.5,0.82636067]
["bitfinex-derivatives","ETHF0:USTF0",1736657482265,3.38430311,3282.6,3282.5,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736657482466,3.38430311,3282.6,3282.5,0.82636546]
["bitfinex-derivatives","ETHF0:USTF0",1736657483265,3.17139311,3282.6,3282.5,0.82636546]
["bitfinex-derivatives","ETHF0:USTF0",1736657483865,3.17139311,3282.6,3282.5,0.82641406]
["bitfinex-derivatives","ETHF0:USTF0",1736657484762,1.95437865,3282.6,3282.5,1.03975406]
["bitfinex-derivatives","ETHF0:USTF0",1736657484962,2.95805311,3282.6,3282.5,1.03975406]
["bitfinex-derivatives","ETHF0:USTF0",1736657485668,2.95805311,3282.6,3282.5,1.03979854]
["bitfinex-derivatives","ETHF0:USTF0",1736657486972,0.21332,3282.9,3282.5,0.82645854]
["bitfinex-derivatives","ETHF0:USTF0",1736657487172,1.00367446,3282.7,3282.6,0.56849854]
["bitfinex-derivatives","ETHF0:USTF0",1736657488459,1.00367446,3282.7,3282.6,0.56840866]
["bitfinex-derivatives","ETHF0:USTF0",1736657490160,1.00367446,3282.7,3282.6,0.56837551]
["bitfinex-derivatives","ETHF0:USTF0",1736657491574,1.00367446,3282.7,3282.6,0.5682684]
["bitfinex-derivatives","ETHF0:USTF0",1736657493476,1.00367446,3282.7,3282.6,0.5681752]
["bitfinex-derivatives","ETHF0:USTF0",1736657495467,1.00367446,3282.7,3282.6,0.56813095]
["bitfinex-derivatives","ETHF0:USTF0",1736657496972,1.21698446,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657497376,2.95805311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657497572,3.17136311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657498173,2.95805311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657498374,3.17136311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657501370,1.95437865,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657501575,2.95805311,3283.0,3282.9,0.56805466]
["bitfinex-derivatives","ETHF0:USTF0",1736657503080,1.00367446,3283.0,3282.9,0.56805247]
["bitfinex-derivatives","ETHF0:USTF0",1736657504576,3.2078,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736657504779,1.95437865,3283.1,3283.0,1.08471]
["bitfinex-derivatives","ETHF0:USTF0",1736657504987,1.95437865,3283.1,3283.0,1.876919]
["bitfinex-derivatives","ETHF0:USTF0",1736657505284,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657505782,2.16765865,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657505977,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657506176,1.21695446,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657506481,3.17133311,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657507289,2.95805311,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657508883,2.95805311,3283.5,3283.4,0.5678709]
["bitfinex-derivatives","ETHF0:USTF0",1736657510686,2.95805311,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657511384,3.38424311,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657511586,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736657511782,1.95437865,3283.1,3283.0,4.73001]
["bitfinex-derivatives","ETHF0:USTF0",1736657511983,2.95805311,3283.1,3283.0,5.08455826]
["bitfinex-derivatives","ETHF0:USTF0",1736657512189,3.17096311,3283.1,3283.0,4.65085826]
["bitfinex-derivatives","ETHF0:USTF0",1736657512489,3.82806311,3283.1,3283.0,3.77565826]
["bitfinex-derivatives","ETHF0:USTF0",1736657512680,3.82806311,3283.1,3283.0,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736657515392,3.61476311,3283.1,3283.0,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736657515587,3.82806311,3283.1,3283.0,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736657518795,3.82806311,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736657521791,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657521991,1.21699446,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657522192,3.17137311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657523395,3.17137311,3283.0,3282.9,0.5681568]
["bitfinex-derivatives","ETHF0:USTF0",1736657523702,2.95805311,3283.0,3282.9,0.56816306]
["bitfinex-derivatives","ETHF0:USTF0",1736657525603,2.95805311,3283.0,3282.9,0.56817366]
["bitfinex-derivatives","ETHF0:USTF0",1736657527494,2.95805311,3283.0,3282.9,0.56818691]
["bitfinex-derivatives","ETHF0:USTF0",1736657527987,2.95805311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657528195,1.95437865,3283.0,3282.9,0.56818686]
["bitfinex-derivatives","ETHF0:USTF0",1736657528595,2.95805311,3283.0,3282.9,0.56818686]
["bitfinex-derivatives","ETHF0:USTF0",1736657530803,3.17096311,3283.0,3282.9,0.56818686]
["bitfinex-derivatives","ETHF0:USTF0",1736657531498,3.17096311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657536602,3.17096311,3283.0,3282.9,0.56823162]
["bitfinex-derivatives","ETHF0:USTF0",1736657537303,2.16728865,3283.0,3282.9,0.56824397]
["bitfinex-derivatives","ETHF0:USTF0",1736657539209,2.16728865,3283.0,3282.9,0.56835369]
["bitfinex-derivatives","ETHF0:USTF0",1736657539813,3.17096311,3283.0,3282.9,0.56835369]
["bitfinex-derivatives","ETHF0:USTF0",1736657540915,3.38427311,3283.0,3282.9,0.56835369]
["bitfinex-derivatives","ETHF0:USTF0",1736657541216,3.38427311,3283.0,3282.9,0.56850442]
["bitfinex-derivatives","ETHF0:USTF0",1736657543016,2.95805311,3283.0,3282.9,0.56869333]
["bitfinex-derivatives","ETHF0:USTF0",1736657543414,3.17136311,3283.0,3282.9,0.568688]
["bitfinex-derivatives","ETHF0:USTF0",1736657544819,3.17136311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657545013,2.95805311,3283.0,3282.9,0.5686867]
["bitfinex-derivatives","ETHF0:USTF0",1736657546616,3.17136311,3283.0,3282.9,0.5686867]
["bitfinex-derivatives","ETHF0:USTF0",1736657546817,3.17136311,3283.0,3282.9,0.56868463]
["bitfinex-derivatives","ETHF0:USTF0",1736657547218,2.95805311,3283.0,3282.9,0.56868463]
["bitfinex-derivatives","ETHF0:USTF0",1736657547923,3.17136311,3283.0,3282.9,0.56868463]
["bitfinex-derivatives","ETHF0:USTF0",1736657548714,2.95805311,3283.0,3282.9,0.5686772]
["bitfinex-derivatives","ETHF0:USTF0",1736657550723,2.95805311,3283.0,3282.9,0.56867695]
["bitfinex-derivatives","ETHF0:USTF0",1736657551122,2.95805311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657551123,3.17136311,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736657551319,3.17136311,3283.0,3282.9,0.56867695]
["bitfinex-derivatives","ETHF0:USTF0",1736657552826,1.95437865,3283.0,3282.9,0.56868163]
["bitfinex-derivatives","ETHF0:USTF0",1736657554524,1.95437865,3283.0,3282.9,0.56867557]
["bitfinex-derivatives","ETHF0:USTF0",1736657555519,3.2078,3283.6,3282.9,0.56867557]
["bitfinex-derivatives","ETHF0:USTF0",1736657555722,1.95437865,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736657555922,1.95437865,3283.2,3283.1,0.56865557]
["bitfinex-derivatives","ETHF0:USTF0",1736657556521,1.95437865,3283.2,3283.1,0.56851849]
["bitfinex-derivatives","ETHF0:USTF0",1736657557524,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657557723,0.21328,3283.5,3283.4,0.56849849]
["bitfinex-derivatives","ETHF0:USTF0",1736657557922,2.16765865,3283.5,3283.4,0.56849849]
["bitfinex-derivatives","ETHF0:USTF0",1736657558425,2.16765865,3283.5,3283.4,0.5683546]
["bitfinex-derivatives","ETHF0:USTF0",1736657558729,1.95437865,3283.5,3283.4,0.5683546]
["bitfinex-derivatives","ETHF0:USTF0",1736657559025,2.16765865,3283.5,3283.4,0.56835085]
["bitfinex-derivatives","ETHF0:USTF0",1736657560520,2.16765865,3283.5,3283.4,0.56827113]
["bitfinex-derivatives","ETHF0:USTF0",1736657560726,2.16765865,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657561019,1.95437865,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657568731,1.95437865,3283.5,3283.4,0.56808448]
["bitfinex-derivatives","ETHF0:USTF0",1736657570230,1.95437865,3283.5,3283.4,0.56806515]
["bitfinex-derivatives","ETHF0:USTF0",1736657572132,1.95437865,3283.5,3283.4,0.56806885]
["bitfinex-derivatives","ETHF0:USTF0",1736657573030,1.95437865,3283.5,3283.4,1.02496885]
["bitfinex-derivatives","ETHF0:USTF0",1736657573327,2.16765865,3283.5,3283.4,1.02496885]
["bitfinex-derivatives","ETHF0:USTF0",1736657573926,2.16765865,3283.5,3283.4,1.02499097]
["bitfinex-derivatives","ETHF0:USTF0",1736657574230,1.95437865,3283.5,3283.4,1.02499097]
["bitfinex-derivatives","ETHF0:USTF0",1736657574433,1.95437865,3283.5,3283.4,1.02500558]
["bitfinex-derivatives","ETHF0:USTF0",1736657575230,1.21694446,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657575725,3.17132311,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657576131,2.95805311,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657577429,2.95805311,3283.6,3283.5,0.56814685]
["bitfinex-derivatives","ETHF0:USTF0",1736657577933,3.17132311,3283.6,3283.5,0.56814678]
["bitfinex-derivatives","ETHF0:USTF0",1736657580829,2.95805311,3283.6,3283.5,0.56814678]
["bitfinex-derivatives","ETHF0:USTF0",1736657581224,2.95805311,3283.6,3283.5,0.56823644]
["bitfinex-derivatives","ETHF0:USTF0",1736657581734,2.95805311,3283.6,3283.5,0.56827814]
["bitfinex-derivatives","ETHF0:USTF0",1736657583034,3.17132311,3283.6,3283.5,0.56833678]
["bitfinex-derivatives","ETHF0:USTF0",1736657583234,2.95805311,3283.6,3283.5,0.56833678]
["bitfinex-derivatives","ETHF0:USTF0",1736657583835,2.95805311,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736657584742,2.95805311,3283.6,3283.5,0.56847444]
["bitfinex-derivatives","ETHF0:USTF0",1736657584937,2.95805311,3283.6,3283.5,0.56847385]
["bitfinex-derivatives","ETHF0:USTF0",1736657585938,1.95437865,3283.6,3283.5,0.56847385]
["bitfinex-derivatives","ETHF0:USTF0",1736657586949,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736657587246,1.21692446,3284.0,3283.8,0.35523871]
["bitfinex-derivatives","ETHF0:USTF0",1736657587446,2.16762865,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736657587746,2.16762865,3283.9,3283.8,0.56838922]
["bitfinex-derivatives","ETHF0:USTF0",1736657588247,2.16762865,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736657589850,0.21327,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736657590149,1.21694446,3283.8,3283.7,0.56827014]
["bitfinex-derivatives","ETHF0:USTF0",1736657590352,3.17132311,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736657590947,3.17132311,3283.8,3283.7,0.56824683]
["bitfinex-derivatives","ETHF0:USTF0",1736657592760,3.17132311,3283.8,3283.7,0.56822643]
["bitfinex-derivatives","ETHF0:USTF0",1736657594051,2.95805311,3283.8,3283.7,0.56822643]
["bitfinex-derivatives","ETHF0:USTF0",1736657594260,2.95805311,3283.8,3283.7,1.02412643]
["bitfinex-derivatives","ETHF0:USTF0",1736657594857,3.17131311,3283.8,3283.7,1.02412643]
["bitfinex-derivatives","ETHF0:USTF0",1736657596662,2.95805311,3283.8,3283.7,1.0241007]
["bitfinex-derivatives","ETHF0:USTF0",1736657596852,3.17131311,3283.8,3283.7,1.0241007]
["bitfinex-derivatives","ETHF0:USTF0",1736657597156,3.38422311,3283.8,3283.7,1.02410231]
["bitfinex-derivatives","ETHF0:USTF0",1736657597553,3.17096311,3283.8,3283.7,1.02410231]
["bitfinex-derivatives","ETHF0:USTF0",1736657598564,3.17096311,3283.8,3283.7,1.02409631]
["bitfinex-derivatives","ETHF0:USTF0",1736657599854,3.38422311,3283.8,3283.7,1.02409631]
["bitfinex-derivatives","ETHF0:USTF0",1736657600058,3.17096311,3283.8,3283.7,1.02409631]
["bitfinex-derivatives","ETHF0:USTF0",1736657600450,3.17096311,3283.8,3283.7,1.0240987]
["bitfinex-derivatives","ETHF0:USTF0",1736657601555,2.16728865,3283.8,3283.7,1.0240987]
["bitfinex-derivatives","ETHF0:USTF0",1736657602164,1.95437865,3283.8,3283.7,1.0240987]
["bitfinex-derivatives","ETHF0:USTF0",1736657602663,1.95437865,3283.8,3283.7,1.4638987]
["bitfinex-derivatives","ETHF0:USTF0",1736657602860,3.6767,3284.3,3283.7,1.4638987]
["bitfinex-derivatives","ETHF0:USTF0",1736657602861,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657603059,0.21322,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736657603260,1.00367446,3284.6,3284.3,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736657603461,0.21322,3284.4,3284.3,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736657603759,2.16759865,3284.4,3284.3,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736657604554,1.95437865,3284.4,3284.3,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736657604762,2.16759865,3284.4,3284.3,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736657604958,1.95437865,3284.4,3284.3,1.55982]
["bitfinex-derivatives","ETHF0:USTF0",1736657605160,1.21689446,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736657605361,3.2078,3284.7,3284.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1736657605362,1.95437865,3284.4,3284.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1736657606765,2.16759865,3284.4,3284.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1736657610169,1.95437865,3284.4,3284.3,1.55983]
["bitfinex-derivatives","ETHF0:USTF0",1736657614570,1.95437865,3284.4,3284.3,2.56350446]
["bitfinex-derivatives","ETHF0:USTF0",1736657614773,1.95437865,3284.4,3284.3,2.91805705]
["bitfinex-derivatives","ETHF0:USTF0",1736657615763,3.2078,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657615964,1.21684446,3285.2,3284.8,1.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1736657616166,1.21684446,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657616374,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657616672,3.17122311,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657619270,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657619665,2.16755865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657621174,1.95437865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657621374,2.16755865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657621773,1.95437865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657628672,1.95437865,3285.1,3285.0,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657629577,1.95437865,3285.1,3285.0,1.57078799]
["bitfinex-derivatives","ETHF0:USTF0",1736657629975,3.2078,3285.3,3285.0,1.57078799]
["bitfinex-derivatives","ETHF0:USTF0",1736657629976,3.2078,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657630281,3.2078,3285.3,3285.2,1.21684446]
["bitfinex-derivatives","ETHF0:USTF0",1736657630581,1.95437865,3285.3,3285.2,1.21684446]
["bitfinex-derivatives","ETHF0:USTF0",1736657632074,1.95437865,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657632276,2.95805311,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657632487,2.95805311,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657632488,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657632778,2.16754865,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657632970,2.60974865,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657633970,1.95437865,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657635074,1.95437865,3285.2,3284.9,2.37487446]
["bitfinex-derivatives","ETHF0:USTF0",1736657635279,1.95437865,3285.0,3284.9,2.58806446]
["bitfinex-derivatives","ETHF0:USTF0",1736657635480,1.95437865,3285.0,3284.9,2.94220445]
["bitfinex-derivatives","ETHF0:USTF0",1736657636283,1.95437865,3285.0,3284.9,2.58806446]
["bitfinex-derivatives","ETHF0:USTF0",1736657640183,1.95437865,3285.0,3284.9,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736657640783,2.16728865,3285.0,3284.9,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736657642983,2.16728865,3285.0,3284.9,1.93897394]
["bitfinex-derivatives","ETHF0:USTF0",1736657643186,2.16728865,3285.0,3284.9,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736657643385,2.16728865,3285.0,3284.9,1.93910233]
["bitfinex-derivatives","ETHF0:USTF0",1736657646187,2.16728865,3285.0,3284.9,1.9394304]
["bitfinex-derivatives","ETHF0:USTF0",1736657648090,2.16728865,3285.0,3284.9,1.93945232]
["bitfinex-derivatives","ETHF0:USTF0",1736657650088,2.16728865,3285.0,3284.9,1.93947409]
["bitfinex-derivatives","ETHF0:USTF0",1736657650488,2.16728865,3285.0,3284.9,1.58439]
["bitfinex-derivatives","ETHF0:USTF0",1736657650683,2.16728865,3285.0,3284.9,1.93948184]
["bitfinex-derivatives","ETHF0:USTF0",1736657652091,2.16728865,3285.0,3284.9,1.93948862]
["bitfinex-derivatives","ETHF0:USTF0",1736657652494,2.16728865,3285.0,3284.9,0.56828862]
["bitfinex-derivatives","ETHF0:USTF0",1736657652694,2.16728865,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657652999,1.12289,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657653387,3.07726865,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657653594,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736657653895,0.6758,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736657654089,2.63017865,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736657654702,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736657654900,1.95437865,3284.5,3284.1,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1736657655109,1.00367446,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657655315,1.00367446,3284.4,3284.3,0.56813346]
["bitfinex-derivatives","ETHF0:USTF0",1736657655607,3.17096311,3284.4,3284.3,0.56813346]
["bitfinex-derivatives","ETHF0:USTF0",1736657655806,3.17096311,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657658601,3.17096311,3284.4,3284.3,0.56770229]
["bitfinex-derivatives","ETHF0:USTF0",1736657659213,3.17096311,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657660809,3.17096311,3284.4,3283.9,0.97483]
["bitfinex-derivatives","ETHF0:USTF0",1736657660810,3.17096311,3284.4,3283.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736657661018,0.4386,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736657661316,1.95437865,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736657661817,0.21325,3284.0,3283.7,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736657662117,1.95437865,3283.8,3283.7,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736657663208,1.95437865,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657663517,1.95437865,3283.8,3283.7,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736657663814,1.95437865,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736657664814,2.95805311,3283.8,3283.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736657665010,1.95437865,3283.7,3283.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1736657665218,1.00367446,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736657665713,2.95805311,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736657671216,1.95437865,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736657675428,1.95437865,3283.8,3283.6,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736657675619,0.21325,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736657675926,1.95437865,3283.7,3283.6,0.68667]
["bitfinex-derivatives","ETHF0:USTF0",1736657676723,1.95437865,3283.7,3283.6,1.04034226]
["bitfinex-derivatives","ETHF0:USTF0",1736657677230,1.21689446,3284.4,3283.6,0.82707226]
["bitfinex-derivatives","ETHF0:USTF0",1736657677423,1.95437865,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736657677622,1.95437865,3284.0,3283.9,1.69632446]
["bitfinex-derivatives","ETHF0:USTF0",1736657680630,1.95437865,3284.0,3283.9,2.05041471]
["bitfinex-derivatives","ETHF0:USTF0",1736657681831,1.95437865,3284.0,3283.9,2.05056467]
["bitfinex-derivatives","ETHF0:USTF0",1736657683736,1.95437865,3284.0,3283.9,2.05081234]
["bitfinex-derivatives","ETHF0:USTF0",1736657683929,1.95437865,3284.0,3283.9,5.25861234]
["bitfinex-derivatives","ETHF0:USTF0",1736657685935,1.95437865,3284.0,3283.9,5.25871329]
["bitfinex-derivatives","ETHF0:USTF0",1736657687836,1.95437865,3284.0,3283.9,5.2587699]
["bitfinex-derivatives","ETHF0:USTF0",1736657689941,1.95437865,3284.0,3283.9,5.25880253]
["bitfinex-derivatives","ETHF0:USTF0",1736657690342,1.46947446,3284.8,3283.9,5.04554128]
["bitfinex-derivatives","ETHF0:USTF0",1736657690543,1.95437865,3284.1,3284.0,1.47951682]
["bitfinex-derivatives","ETHF0:USTF0",1736657693038,1.95437865,3284.1,3284.0,4.68731682]
["bitfinex-derivatives","ETHF0:USTF0",1736657693637,3.6801,3284.9,3284.0,6.69466574]
["bitfinex-derivatives","ETHF0:USTF0",1736657693833,3.6801,3284.9,3284.1,0.56777972]
["bitfinex-derivatives","ETHF0:USTF0",1736657693834,1.95437865,3284.2,3284.1,0.56777972]
["bitfinex-derivatives","ETHF0:USTF0",1736657694036,0.4723,3284.9,3284.1,0.35453972]
["bitfinex-derivatives","ETHF0:USTF0",1736657694232,1.95437865,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657694437,1.95437865,3284.5,3284.4,3.77555972]
["bitfinex-derivatives","ETHF0:USTF0",1736657695041,2.914,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657695042,0.21318,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657695243,2.13364446,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657695647,4.08802311,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657696537,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657696940,2.16755865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657698741,1.95437865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657699441,2.16755865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657700838,1.95437865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657702651,2.16755865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657703152,2.38046865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657705652,2.16728865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657706352,2.38046865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657708951,2.16728865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657711444,1.95437865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657713357,1.95437865,3285.1,3285.0,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657718957,1.95437865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657719158,1.95437865,3285.1,3285.0,0.56767769]
["bitfinex-derivatives","ETHF0:USTF0",1736657719555,3.17123311,3285.1,3285.0,0.56767769]
["bitfinex-derivatives","ETHF0:USTF0",1736657719862,3.64633311,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657720560,2.42947865,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657720762,2.42947865,3285.1,3285.0,0.67838]
["bitfinex-derivatives","ETHF0:USTF0",1736657721354,2.42947865,3285.1,3285.0,1.03310804]
["bitfinex-derivatives","ETHF0:USTF0",1736657721555,1.95437865,3285.1,3285.0,1.03311945]
["bitfinex-derivatives","ETHF0:USTF0",1736657722064,1.95437865,3285.1,3285.0,1.03312071]
["bitfinex-derivatives","ETHF0:USTF0",1736657722973,1.95437865,3285.1,3285.0,1.50782071]
["bitfinex-derivatives","ETHF0:USTF0",1736657723764,1.95437865,3285.1,3285.0,1.50802701]
["bitfinex-derivatives","ETHF0:USTF0",1736657725269,0.68177,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657725763,2.63614865,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657731073,2.42297865,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657731564,2.42297865,3285.2,3284.6,1.53668446]
["bitfinex-derivatives","ETHF0:USTF0",1736657731565,1.95437865,3285.2,3284.6,1.53668446]
["bitfinex-derivatives","ETHF0:USTF0",1736657731870,3.42099,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657732072,5.37536865,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657732670,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657732871,1.00367446,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657733069,2.95805311,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657733262,2.95805311,3284.9,3284.8,0.56831514]
["bitfinex-derivatives","ETHF0:USTF0",1736657733469,3.17124311,3284.9,3284.8,0.56831514]
["bitfinex-derivatives","ETHF0:USTF0",1736657733668,2.95805311,3284.9,3284.8,0.56831514]
["bitfinex-derivatives","ETHF0:USTF0",1736657733971,2.95805311,3284.9,3284.8,0.56830211]
["bitfinex-derivatives","ETHF0:USTF0",1736657734372,3.17124311,3284.9,3284.8,0.56830211]
["bitfinex-derivatives","ETHF0:USTF0",1736657734766,2.95805311,3284.9,3284.8,0.56830211]
["bitfinex-derivatives","ETHF0:USTF0",1736657735265,3.17124311,3284.9,3284.8,0.56830211]
["bitfinex-derivatives","ETHF0:USTF0",1736657735774,3.17124311,3284.9,3284.8,0.56829139]
["bitfinex-derivatives","ETHF0:USTF0",1736657736273,2.95805311,3284.9,3284.8,0.56829139]
["bitfinex-derivatives","ETHF0:USTF0",1736657737767,2.95805311,3284.9,3284.8,0.56827754]
["bitfinex-derivatives","ETHF0:USTF0",1736657738265,2.95805311,3284.9,3284.8,0.56827807]
["bitfinex-derivatives","ETHF0:USTF0",1736657738466,3.17124311,3284.9,3284.8,0.56827807]
["bitfinex-derivatives","ETHF0:USTF0",1736657738874,3.17124311,3284.9,3284.8,0.35508807]
["bitfinex-derivatives","ETHF0:USTF0",1736657739066,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736657739267,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736657739463,3.17127311,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736657739667,3.38418311,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736657741675,3.17096311,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736657742577,2.16728865,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736657744474,3.17096311,3284.4,3284.0,1.3285]
["bitfinex-derivatives","ETHF0:USTF0",1736657744673,1.95437865,3284.1,3284.0,1.54175]
["bitfinex-derivatives","ETHF0:USTF0",1736657744879,1.95437865,3284.1,3284.0,1.89622896]
["bitfinex-derivatives","ETHF0:USTF0",1736657746179,1.95437865,3284.1,3284.0,1.89618272]
["bitfinex-derivatives","ETHF0:USTF0",1736657747578,1.95437865,3284.1,3284.0,2.89985718]
["bitfinex-derivatives","ETHF0:USTF0",1736657747778,1.95437865,3284.1,3284.0,2.89980525]
["bitfinex-derivatives","ETHF0:USTF0",1736657749671,1.95437865,3284.1,3284.0,2.89978281]
["bitfinex-derivatives","ETHF0:USTF0",1736657751778,1.95437865,3284.1,3284.0,1.89606429]
["bitfinex-derivatives","ETHF0:USTF0",1736657753176,1.95437865,3284.1,3284.0,0.56756429]
["bitfinex-derivatives","ETHF0:USTF0",1736657753177,2.16728865,3284.1,3284.0,0.56756429]
["bitfinex-derivatives","ETHF0:USTF0",1736657753781,2.16728865,3284.1,3284.0,0.56755812]
["bitfinex-derivatives","ETHF0:USTF0",1736657754182,2.16728865,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736657754378,2.16728865,3284.1,3284.0,0.56755858]
["bitfinex-derivatives","ETHF0:USTF0",1736657754684,1.95437865,3284.1,3284.0,0.56755858]
["bitfinex-derivatives","ETHF0:USTF0",1736657755181,1.21689446,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657755586,3.17127311,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657756082,2.95805311,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736657756383,1.95437865,3284.4,3284.3,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1736657760485,1.95437865,3284.4,3284.3,1.66280446]
["bitfinex-derivatives","ETHF0:USTF0",1736657760882,1.95437865,3284.4,3284.3,2.01726169]
["bitfinex-derivatives","ETHF0:USTF0",1736657761379,1.95437865,3284.4,3284.3,1.66280446]
["bitfinex-derivatives","ETHF0:USTF0",1736657761584,1.95437865,3284.4,3284.3,2.01731049]
["bitfinex-derivatives","ETHF0:USTF0",1736657763385,1.95437865,3284.4,3284.3,1.66280446]
["bitfinex-derivatives","ETHF0:USTF0",1736657765088,3.2078,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736657765482,5.16217865,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736657766785,5.16217865,3284.7,3284.6,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1736657768990,5.37537865,3284.7,3284.6,0.64841]
["bitfinex-derivatives","ETHF0:USTF0",1736657771490,5.37537865,3284.7,3284.6,1.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1736657772295,5.16217865,3284.7,3284.6,1.00340274]
["bitfinex-derivatives","ETHF0:USTF0",1736657773290,1.95437865,3284.7,3284.6,1.00331607]
["bitfinex-derivatives","ETHF0:USTF0",1736657773795,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657773995,0.21318,3285.0,3284.9,1.57177053]
["bitfinex-derivatives","ETHF0:USTF0",1736657774193,2.16755865,3285.0,3284.9,1.57177053]
["bitfinex-derivatives","ETHF0:USTF0",1736657774397,1.95437865,3285.0,3284.9,1.57177053]
["bitfinex-derivatives","ETHF0:USTF0",1736657774595,2.16755865,3285.0,3284.9,1.57177053]
["bitfinex-derivatives","ETHF0:USTF0",1736657774794,2.16755865,3285.0,3284.9,0.56809607]
["bitfinex-derivatives","ETHF0:USTF0",1736657775295,2.16755865,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736657777300,1.95437865,3285.0,3284.9,1.57149963]
["bitfinex-derivatives","ETHF0:USTF0",1736657779203,1.95437865,3285.0,3284.9,1.57137554]
["bitfinex-derivatives","ETHF0:USTF0",1736657779803,3.2078,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657780204,5.16217865,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657780702,1.95437865,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736657780903,1.95437865,3285.2,3285.1,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657781099,1.95437865,3285.2,3285.1,1.5712047]
["bitfinex-derivatives","ETHF0:USTF0",1736657781299,1.95437865,3285.2,3285.1,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657782506,2.16754865,3285.2,3285.1,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657782702,1.95437865,3285.2,3285.1,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657785103,1.95437865,3285.2,3285.1,1.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1736657785309,0.21316,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657785610,0.21316,3285.4,3285.2,1.14556]
["bitfinex-derivatives","ETHF0:USTF0",1736657785911,0.21316,3285.4,3285.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736657786098,0.21316,3285.4,3285.3,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736657786313,2.16753865,3285.4,3285.3,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736657792812,1.95437865,3285.4,3285.3,0.66326]
["bitfinex-derivatives","ETHF0:USTF0",1736657794816,3.17096311,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657795015,2.63144865,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657798818,2.41827865,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657799223,1.95437865,3285.3,3285.2,0.56770509]
["bitfinex-derivatives","ETHF0:USTF0",1736657800220,1.95437865,3285.3,3285.2,1.51700509]
["bitfinex-derivatives","ETHF0:USTF0",1736657800720,1.95437865,3285.3,3285.2,1.16246]
["bitfinex-derivatives","ETHF0:USTF0",1736657802015,1.95437865,3285.3,3285.2,1.51713976]
["bitfinex-derivatives","ETHF0:USTF0",1736657802812,1.95437865,3285.3,3285.2,1.51721527]
["bitfinex-derivatives","ETHF0:USTF0",1736657804825,1.95437865,3285.3,3285.2,1.04394034]
["bitfinex-derivatives","ETHF0:USTF0",1736657805026,2.40837865,3285.3,3285.2,1.04394034]
["bitfinex-derivatives","ETHF0:USTF0",1736657806626,1.95437865,3285.3,3285.2,1.04394034]
["bitfinex-derivatives","ETHF0:USTF0",1736657806827,1.95437865,3285.3,3285.2,1.04407867]
["bitfinex-derivatives","ETHF0:USTF0",1736657807219,1.95437865,3285.3,3285.2,1.04408017]
["bitfinex-derivatives","ETHF0:USTF0",1736657808832,1.95437865,3285.3,3285.2,1.04420028]
["bitfinex-derivatives","ETHF0:USTF0",1736657810631,1.95437865,3285.3,3285.2,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736657810824,1.95437865,3285.3,3285.2,1.0442279]
["bitfinex-derivatives","ETHF0:USTF0",1736657811727,2.16728865,3285.3,3285.2,1.0442279]
["bitfinex-derivatives","ETHF0:USTF0",1736657812624,2.16728865,3285.3,3285.2,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736657812828,2.16728865,3285.3,3285.2,1.04422505]
["bitfinex-derivatives","ETHF0:USTF0",1736657814729,2.16728865,3285.3,3285.2,1.04423148]
["bitfinex-derivatives","ETHF0:USTF0",1736657816634,2.16728865,3285.3,3285.2,1.04421673]
["bitfinex-derivatives","ETHF0:USTF0",1736657820536,2.16728865,3285.3,3285.2,0.68906]
["bitfinex-derivatives","ETHF0:USTF0",1736657820739,2.16728865,3285.3,3285.2,1.04424928]
["bitfinex-derivatives","ETHF0:USTF0",1736657821931,2.16728865,3285.3,3285.2,1.04426197]
["bitfinex-derivatives","ETHF0:USTF0",1736657823038,2.38044865,3285.3,3285.2,0.35520197]
["bitfinex-derivatives","ETHF0:USTF0",1736657823434,2.60378865,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657823635,2.16754865,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736657823832,2.16754865,3285.2,3285.1,0.56836589]
["bitfinex-derivatives","ETHF0:USTF0",1736657824637,1.95437865,3285.2,3285.1,0.56836589]
["bitfinex-derivatives","ETHF0:USTF0",1736657827232,1.95437865,3285.2,3285.1,1.57204035]
["bitfinex-derivatives","ETHF0:USTF0",1736657827838,1.95437865,3285.2,3285.1,1.57192358]
["bitfinex-derivatives","ETHF0:USTF0",1736657830333,1.95437865,3285.2,3285.1,1.57191909]
["bitfinex-derivatives","ETHF0:USTF0",1736657831736,1.95437865,3285.2,3285.1,1.57191706]
["bitfinex-derivatives","ETHF0:USTF0",1736657833642,1.95437865,3285.2,3285.1,1.57193357]
["bitfinex-derivatives","ETHF0:USTF0",1736657835845,2.16728865,3285.2,3285.1,1.57193357]
["bitfinex-derivatives","ETHF0:USTF0",1736657837448,2.16728865,3285.2,3285.1,1.57194386]
["bitfinex-derivatives","ETHF0:USTF0",1736657838043,2.16728865,3285.2,3285.1,1.57194342]
["bitfinex-derivatives","ETHF0:USTF0",1736657839636,2.16728865,3285.2,3285.1,1.57194987]
["bitfinex-derivatives","ETHF0:USTF0",1736657841341,2.16728865,3285.2,3285.1,1.21684446]
["bitfinex-derivatives","ETHF0:USTF0",1736657841541,1.95437865,3285.2,3285.1,1.57195702]
["bitfinex-derivatives","ETHF0:USTF0",1736657843347,1.95437865,3285.2,3285.1,1.57197676]
["bitfinex-derivatives","ETHF0:USTF0",1736657844246,1.95437865,3285.2,3285.1,0.5683023]
["bitfinex-derivatives","ETHF0:USTF0",1736657845346,1.95437865,3285.2,3285.1,0.5683123]
["bitfinex-derivatives","ETHF0:USTF0",1736657847448,1.95437865,3285.2,3285.1,0.56835522]
["bitfinex-derivatives","ETHF0:USTF0",1736657849249,1.95437865,3285.2,3285.1,0.56837979]
["bitfinex-derivatives","ETHF0:USTF0",1736657850953,1.95437865,3285.2,3285.1,1.57205425]
["bitfinex-derivatives","ETHF0:USTF0",1736657853250,1.95437865,3285.2,3285.1,1.57204893]
["bitfinex-derivatives","ETHF0:USTF0",1736657853749,1.95437865,3285.2,3285.1,1.57204892]
["bitfinex-derivatives","ETHF0:USTF0",1736657855244,1.95437865,3285.2,3285.1,1.57207206]
["bitfinex-derivatives","ETHF0:USTF0",1736657857247,1.95437865,3285.2,3285.1,1.57211132]
["bitfinex-derivatives","ETHF0:USTF0",1736657861257,1.95437865,3285.2,3285.1,1.57209501]
["bitfinex-derivatives","ETHF0:USTF0",1736657861759,1.95437865,3285.2,3285.1,1.57209331]
["bitfinex-derivatives","ETHF0:USTF0",1736657863151,1.95437865,3285.2,3285.1,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657863360,1.95437865,3285.2,3285.1,1.57208855]
["bitfinex-derivatives","ETHF0:USTF0",1736657864659,1.95437865,3285.2,3285.1,0.56841409]
["bitfinex-derivatives","ETHF0:USTF0",1736657865158,1.95437865,3285.2,3285.1,0.56841351]
["bitfinex-derivatives","ETHF0:USTF0",1736657867150,1.95437865,3285.2,3285.1,0.56839973]
["bitfinex-derivatives","ETHF0:USTF0",1736657868153,1.95437865,3285.2,3285.1,1.57207419]
["bitfinex-derivatives","ETHF0:USTF0",1736657869064,1.95437865,3285.2,3285.1,1.57206646]
["bitfinex-derivatives","ETHF0:USTF0",1736657869562,1.95437865,3285.2,3285.1,1.21685446]
["bitfinex-derivatives","ETHF0:USTF0",1736657869862,1.95437865,3285.2,3285.1,1.57206608]
["bitfinex-derivatives","ETHF0:USTF0",1736657871266,1.95437865,3285.2,3285.1,1.57206636]
["bitfinex-derivatives","ETHF0:USTF0",1736657873267,1.95437865,3285.2,3285.1,1.57206728]
["bitfinex-derivatives","ETHF0:USTF0",1736657873770,1.95437865,3285.2,3285.1,0.56839282]
["bitfinex-derivatives","ETHF0:USTF0",1736657874969,1.95437865,3285.2,3285.1,0.5683937]
["bitfinex-derivatives","ETHF0:USTF0",1736657875170,0.21315,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657875467,0.21315,3285.5,3285.4,0.3552137]
["bitfinex-derivatives","ETHF0:USTF0",1736657875663,2.16752865,3285.5,3285.4,0.3552137]
["bitfinex-derivatives","ETHF0:USTF0",1736657875867,2.16752865,3285.5,3285.4,0.5683737]
["bitfinex-derivatives","ETHF0:USTF0",1736657876568,2.16752865,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657877971,1.95437865,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657878167,2.16752865,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657885281,1.95437865,3285.5,3285.4,0.56838113]
["bitfinex-derivatives","ETHF0:USTF0",1736657886176,1.95437865,3285.5,3285.4,0.56836651]
["bitfinex-derivatives","ETHF0:USTF0",1736657888182,1.95437865,3285.5,3285.4,0.56837279]
["bitfinex-derivatives","ETHF0:USTF0",1736657889085,2.16752865,3285.5,3285.4,0.56837279]
["bitfinex-derivatives","ETHF0:USTF0",1736657890080,2.16752865,3285.5,3285.4,0.56838471]
["bitfinex-derivatives","ETHF0:USTF0",1736657890687,1.95437865,3285.5,3285.4,0.56838471]
["bitfinex-derivatives","ETHF0:USTF0",1736657891485,1.95437865,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657892585,1.95437865,3285.5,3285.4,0.56837703]
["bitfinex-derivatives","ETHF0:USTF0",1736657892989,1.95437865,3285.5,3285.4,1.95057703]
["bitfinex-derivatives","ETHF0:USTF0",1736657893890,1.95437865,3285.5,3285.4,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736657894093,1.95437865,3285.5,3285.4,1.95052072]
["bitfinex-derivatives","ETHF0:USTF0",1736657894392,1.95437865,3285.5,3285.4,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736657895094,2.38043865,3285.5,3285.4,1.59536]
["bitfinex-derivatives","ETHF0:USTF0",1736657895299,2.16728865,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736657895601,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657895895,0.42607,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657896093,2.38044865,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657896994,3.38412311,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657898585,3.38412311,3285.4,3285.3,0.56829927]
["bitfinex-derivatives","ETHF0:USTF0",1736657899798,3.38412311,3285.4,3285.3,0.56829833]
["bitfinex-derivatives","ETHF0:USTF0",1736657900191,3.38412311,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657900493,3.38412311,3285.4,3285.3,0.56829744]
["bitfinex-derivatives","ETHF0:USTF0",1736657903598,3.38412311,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657903897,3.38412311,3285.4,3285.3,0.35513524]
["bitfinex-derivatives","ETHF0:USTF0",1736657904097,3.38412311,3285.4,3285.3,0.56829524]
["bitfinex-derivatives","ETHF0:USTF0",1736657905599,2.38044865,3285.4,3285.3,0.56829524]
["bitfinex-derivatives","ETHF0:USTF0",1736657905899,2.16728865,3285.4,3285.3,0.56829524]
["bitfinex-derivatives","ETHF0:USTF0",1736657907001,2.38044865,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657907501,2.16728865,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657907701,2.38044865,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657911508,2.16728865,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657911703,2.16728865,3285.4,3285.3,0.56830017]
["bitfinex-derivatives","ETHF0:USTF0",1736657913410,1.95437865,3285.4,3285.3,0.56830017]
["bitfinex-derivatives","ETHF0:USTF0",1736657914300,1.21682446,3285.6,3285.3,0.35514017]
["bitfinex-derivatives","ETHF0:USTF0",1736657914500,1.95437865,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657914701,1.95437865,3285.4,3285.3,0.56830717]
["bitfinex-derivatives","ETHF0:USTF0",1736657915512,1.95437865,3285.4,3285.3,0.56831333]
["bitfinex-derivatives","ETHF0:USTF0",1736657916106,0.21315,3285.5,3285.3,0.35515333]
["bitfinex-derivatives","ETHF0:USTF0",1736657916302,0.21315,3285.5,3285.1,4.21147446]
["bitfinex-derivatives","ETHF0:USTF0",1736657916303,0.21315,3285.5,3285.4,0.56831333]
["bitfinex-derivatives","ETHF0:USTF0",1736657916711,2.16752865,3285.5,3285.4,0.56831333]
["bitfinex-derivatives","ETHF0:USTF0",1736657917303,2.16752865,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657917506,2.16752865,3285.5,3285.4,0.56831314]
["bitfinex-derivatives","ETHF0:USTF0",1736657919410,2.16752865,3285.5,3285.4,0.56831193]
["bitfinex-derivatives","ETHF0:USTF0",1736657920308,1.95437865,3285.5,3285.4,0.56831193]
["bitfinex-derivatives","ETHF0:USTF0",1736657920911,2.16752865,3285.5,3285.4,0.56831193]
["bitfinex-derivatives","ETHF0:USTF0",1736657921309,2.16752865,3285.5,3285.4,0.56830837]
["bitfinex-derivatives","ETHF0:USTF0",1736657921711,2.16752865,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736657928716,2.16752865,3285.5,3285.4,0.56842297]
["bitfinex-derivatives","ETHF0:USTF0",1736657933215,2.16752865,3285.5,3285.4,0.56843446]
["bitfinex-derivatives","ETHF0:USTF0",1736657938322,1.95437865,3285.5,3285.4,0.56843446]
["bitfinex-derivatives","ETHF0:USTF0",1736657938917,1.95437865,3285.5,3285.4,0.56846733]
["bitfinex-derivatives","ETHF0:USTF0",1736657939317,2.16752865,3285.5,3285.4,0.56846733]
["bitfinex-derivatives","ETHF0:USTF0",1736657940825,2.16752865,3285.5,3285.4,0.56846716]
["bitfinex-derivatives","ETHF0:USTF0",1736657941624,1.95437865,3285.5,3285.4,0.56846716]
["bitfinex-derivatives","ETHF0:USTF0",1736657941825,2.16752865,3285.5,3285.4,0.56846716]
["bitfinex-derivatives","ETHF0:USTF0",1736657942531,0.4738,3285.9,3285.4,0.56846716]
["bitfinex-derivatives","ETHF0:USTF0",1736657942532,3.2078,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736657942719,0.2131,3286.3,3286.0,1.35897952]
["bitfinex-derivatives","ETHF0:USTF0",1736657942915,1.00367446,3286.4,3286.1,0.35530506]
["bitfinex-derivatives","ETHF0:USTF0",1736657943120,1.00367446,3286.2,3286.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1736657943320,3.17115311,3286.2,3286.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1736657943625,2.95805311,3286.2,3286.1,1.16031]
["bitfinex-derivatives","ETHF0:USTF0",1736657943926,2.95805311,3286.2,3286.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736657944123,3.17115311,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736657944429,0.21313,3285.8,3285.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736657944723,2.16751865,3285.7,3285.6,0.65674]
["bitfinex-derivatives","ETHF0:USTF0",1736657944925,2.38042865,3285.7,3285.6,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736657946121,2.16728865,3285.7,3285.3,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736657946322,1.00367446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657946830,2.95805311,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657947029,1.21658446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657947330,1.00367446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657949131,1.21681446,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657949334,0.21291,3285.6,3285.4,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736657949626,0.21291,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657950920,0.21291,3285.6,3285.5,0.56788258]
["bitfinex-derivatives","ETHF0:USTF0",1736657951322,0.21291,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657952231,2.16728865,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657972035,2.16728865,3285.6,3285.5,0.56803574]
["bitfinex-derivatives","ETHF0:USTF0",1736657973238,2.16728865,3285.6,3285.5,0.56819253]
["bitfinex-derivatives","ETHF0:USTF0",1736657977142,2.16728865,3285.6,3285.5,0.56825584]
["bitfinex-derivatives","ETHF0:USTF0",1736657977741,2.16728865,3285.6,3285.5,0.5682646]
["bitfinex-derivatives","ETHF0:USTF0",1736657979151,2.16728865,3285.6,3285.5,0.56824058]
["bitfinex-derivatives","ETHF0:USTF0",1736657980950,2.16728865,3285.6,3285.5,0.56827759]
["bitfinex-derivatives","ETHF0:USTF0",1736657981151,2.16728865,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657987050,0.21291,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736657989257,0.21291,3285.6,3285.5,0.56833919]
["bitfinex-derivatives","ETHF0:USTF0",1736657990855,3.2078,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736657991157,3.42092,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736657992151,5.37529865,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736657992358,0.21312,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736657992551,1.95437865,3285.7,3285.3,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736657992762,0.42605,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736657992964,0.42605,3285.6,3285.5,0.56823126]
["bitfinex-derivatives","ETHF0:USTF0",1736657993167,2.38042865,3285.6,3285.5,0.56823126]
["bitfinex-derivatives","ETHF0:USTF0",1736657993868,3.38410311,3285.6,3285.5,0.56823126]
["bitfinex-derivatives","ETHF0:USTF0",1736657994565,3.17096311,3285.6,3285.5,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1736657994768,2.16728865,3285.6,3285.5,0.56819307]
["bitfinex-derivatives","ETHF0:USTF0",1736657995268,2.16728865,3285.6,3285.5,0.56818961]
["bitfinex-derivatives","ETHF0:USTF0",1736657996365,2.16728865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658000071,2.16728865,3285.6,3285.5,0.56818309]
["bitfinex-derivatives","ETHF0:USTF0",1736658000264,2.16728865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658000666,3.38410311,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658002666,3.17096311,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658002971,2.16728865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658003173,1.95437865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658003376,1.95437865,3285.6,3285.5,0.56812409]
["bitfinex-derivatives","ETHF0:USTF0",1736658003572,1.95437865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658003875,1.95437865,3285.6,3285.5,0.56812013]
["bitfinex-derivatives","ETHF0:USTF0",1736658007463,1.95437865,3285.6,3285.5,0.56821554]
["bitfinex-derivatives","ETHF0:USTF0",1736658007871,1.95437865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658008077,1.95437865,3285.6,3285.5,0.56819883]
["bitfinex-derivatives","ETHF0:USTF0",1736658009365,1.95437865,3285.6,3285.5,0.56826142]
["bitfinex-derivatives","ETHF0:USTF0",1736658013181,1.95437865,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658013478,1.95437865,3285.6,3285.5,0.5680571]
["bitfinex-derivatives","ETHF0:USTF0",1736658015378,1.95437865,3285.6,3285.5,0.56804277]
["bitfinex-derivatives","ETHF0:USTF0",1736658017182,1.95437865,3285.6,3285.5,0.56802769]
["bitfinex-derivatives","ETHF0:USTF0",1736658018686,1.95437865,3285.6,3285.5,0.56798464]
["bitfinex-derivatives","ETHF0:USTF0",1736658019188,1.95437865,3285.6,3285.5,0.56798381]
["bitfinex-derivatives","ETHF0:USTF0",1736658020286,3.17096311,3285.6,3285.5,0.56798381]
["bitfinex-derivatives","ETHF0:USTF0",1736658020487,4.32290311,3285.6,3285.5,0.56798381]
["bitfinex-derivatives","ETHF0:USTF0",1736658020783,4.32290311,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658020979,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736658021180,2.15538446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736658021381,0.88545,3285.6,3285.5,0.56802605]
["bitfinex-derivatives","ETHF0:USTF0",1736658021574,2.38042865,3285.6,3285.5,0.56802605]
["bitfinex-derivatives","ETHF0:USTF0",1736658023183,2.16728865,3285.6,3285.5,0.56802605]
["bitfinex-derivatives","ETHF0:USTF0",1736658023484,1.95437865,3285.6,3285.5,0.56800976]
["bitfinex-derivatives","ETHF0:USTF0",1736658025085,1.95437865,3285.6,3285.5,0.35485976]
["bitfinex-derivatives","ETHF0:USTF0",1736658025287,1.95437865,3285.6,3285.5,0.56800976]
["bitfinex-derivatives","ETHF0:USTF0",1736658026789,2.16751865,3285.6,3285.5,0.56800976]
["bitfinex-derivatives","ETHF0:USTF0",1736658028589,2.16751865,3285.6,3285.5,0.56797234]
["bitfinex-derivatives","ETHF0:USTF0",1736658028888,1.95437865,3285.6,3285.5,0.56797234]
["bitfinex-derivatives","ETHF0:USTF0",1736658029185,2.16751865,3285.6,3285.5,0.56797234]
["bitfinex-derivatives","ETHF0:USTF0",1736658029787,1.95437865,3285.6,3285.5,0.56797234]
["bitfinex-derivatives","ETHF0:USTF0",1736658030184,1.95437865,3285.6,3285.5,0.56799527]
["bitfinex-derivatives","ETHF0:USTF0",1736658030684,1.95437865,3285.6,3285.5,0.56799119]
["bitfinex-derivatives","ETHF0:USTF0",1736658030986,1.95437865,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736658031188,1.95437865,3285.6,3285.5,0.56799442]
["bitfinex-derivatives","ETHF0:USTF0",1736658034392,1.95437865,3285.6,3285.5,0.56798012]
["bitfinex-derivatives","ETHF0:USTF0",1736658036396,1.95437865,3285.6,3285.5,0.56796111]
["bitfinex-derivatives","ETHF0:USTF0",1736658038192,1.95437865,3285.6,3285.5,0.56793925]
["bitfinex-derivatives","ETHF0:USTF0",1736658038697,1.95437865,3285.6,3285.5,0.56793236]
["bitfinex-derivatives","ETHF0:USTF0",1736658040205,1.95437865,3285.6,3285.5,0.56791054]
["bitfinex-derivatives","ETHF0:USTF0",1736658042197,1.95437865,3285.6,3285.5,0.56788899]
["bitfinex-derivatives","ETHF0:USTF0",1736658045998,1.95437865,3285.6,3285.5,0.56787252]
["bitfinex-derivatives","ETHF0:USTF0",1736658046500,1.95437865,3285.6,3285.5,0.56786013]
["bitfinex-derivatives","ETHF0:USTF0",1736658049809,1.95437865,3285.6,3285.5,0.56787633]
["bitfinex-derivatives","ETHF0:USTF0",1736658051810,1.95437865,3285.6,3285.5,0.56792848]
["bitfinex-derivatives","ETHF0:USTF0",1736658052309,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658052507,2.16750865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658055606,1.95437865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658056613,2.16749865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658057109,1.95437865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658057411,1.95437865,3285.9,3285.8,0.56793916]
["bitfinex-derivatives","ETHF0:USTF0",1736658057613,1.95437865,3285.9,3285.8,0.56794018]
["bitfinex-derivatives","ETHF0:USTF0",1736658058412,2.16749865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658060813,2.16749865,3285.9,3285.8,0.56797776]
["bitfinex-derivatives","ETHF0:USTF0",1736658062812,2.16749865,3285.9,3285.8,0.56800479]
["bitfinex-derivatives","ETHF0:USTF0",1736658063916,2.16749865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658064607,1.95437865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658066112,2.16749865,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658067312,2.16842016,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658070614,1.95530016,3285.9,3285.6,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736658070815,1.21681446,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658071013,1.69111446,3285.8,3285.7,0.56804224]
["bitfinex-derivatives","ETHF0:USTF0",1736658071214,3.64549311,3285.8,3285.7,0.56804224]
["bitfinex-derivatives","ETHF0:USTF0",1736658072424,3.64549311,3285.8,3285.7,0.56804275]
["bitfinex-derivatives","ETHF0:USTF0",1736658073221,3.43235311,3285.8,3285.7,0.56804275]
["bitfinex-derivatives","ETHF0:USTF0",1736658074317,3.43235311,3285.8,3285.7,0.56804843]
["bitfinex-derivatives","ETHF0:USTF0",1736658074815,3.64548311,3285.8,3285.7,0.56804843]
["bitfinex-derivatives","ETHF0:USTF0",1736658075022,3.17118311,3285.8,3285.7,0.56804843]
["bitfinex-derivatives","ETHF0:USTF0",1736658076123,3.17118311,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658076316,3.17118311,3285.8,3285.7,0.56805745]
["bitfinex-derivatives","ETHF0:USTF0",1736658076717,3.17118311,3285.8,3285.7,0.56804027]
["bitfinex-derivatives","ETHF0:USTF0",1736658077524,1.95437865,3285.8,3285.7,0.56804027]
["bitfinex-derivatives","ETHF0:USTF0",1736658077722,1.95437865,3285.8,3285.7,1.01294027]
["bitfinex-derivatives","ETHF0:USTF0",1736658079622,2.16750865,3285.8,3285.7,1.01294027]
["bitfinex-derivatives","ETHF0:USTF0",1736658079820,1.95437865,3285.8,3285.7,1.01294027]
["bitfinex-derivatives","ETHF0:USTF0",1736658080022,1.95437865,3285.8,3285.7,1.01292]
["bitfinex-derivatives","ETHF0:USTF0",1736658081323,1.95437865,3285.8,3285.7,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1736658082524,1.95437865,3285.8,3285.7,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1736658083424,2.16750865,3285.8,3285.7,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1736658083927,1.95437865,3285.8,3285.7,1.01293]
["bitfinex-derivatives","ETHF0:USTF0",1736658084321,1.95437865,3285.8,3285.7,1.01288075]
["bitfinex-derivatives","ETHF0:USTF0",1736658085123,0.21405151,3285.9,3285.7,0.79974075]
["bitfinex-derivatives","ETHF0:USTF0",1736658085312,0.21405151,3285.9,3285.8,0.56797075]
["bitfinex-derivatives","ETHF0:USTF0",1736658085714,2.16843016,3285.9,3285.8,0.56797075]
["bitfinex-derivatives","ETHF0:USTF0",1736658085916,2.16843016,3285.9,3285.8,0.56799236]
["bitfinex-derivatives","ETHF0:USTF0",1736658086115,2.16843016,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658088816,2.38134016,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658091024,0.21405151,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658091330,0.42696151,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658096131,2.38134016,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658103837,2.38134016,3285.9,3285.8,0.56789088]
["bitfinex-derivatives","ETHF0:USTF0",1736658105038,2.38134016,3285.9,3285.8,0.56789197]
["bitfinex-derivatives","ETHF0:USTF0",1736658106139,1.95530016,3285.9,3285.8,0.56789197]
["bitfinex-derivatives","ETHF0:USTF0",1736658106735,1.95530016,3285.9,3285.8,1.57156643]
["bitfinex-derivatives","ETHF0:USTF0",1736658106940,0.00092151,3285.9,3285.8,1.57156643]
["bitfinex-derivatives","ETHF0:USTF0",1736658107643,0.00092151,3285.9,3285.8,1.57127979]
["bitfinex-derivatives","ETHF0:USTF0",1736658108954,0.00092151,3285.9,3285.8,1.57121311]
["bitfinex-derivatives","ETHF0:USTF0",1736658110241,0.00092151,3285.9,3285.8,4.77901311]
["bitfinex-derivatives","ETHF0:USTF0",1736658110443,0.00092151,3285.9,3285.8,4.77890723]
["bitfinex-derivatives","ETHF0:USTF0",1736658110946,0.00092151,3285.9,3285.8,4.77890848]
["bitfinex-derivatives","ETHF0:USTF0",1736658112746,0.00092151,3285.9,3285.8,4.77883078]
["bitfinex-derivatives","ETHF0:USTF0",1736658114644,0.00092151,3285.9,3285.8,4.42460446]
["bitfinex-derivatives","ETHF0:USTF0",1736658114837,0.00092151,3285.9,3285.8,4.77878514]
["bitfinex-derivatives","ETHF0:USTF0",1736658115235,0.00092151,3285.9,3285.8,4.77876836]
["bitfinex-derivatives","ETHF0:USTF0",1736658116744,0.00092151,3285.9,3285.8,4.77872155]
["bitfinex-derivatives","ETHF0:USTF0",1736658117145,1.95530016,3285.9,3285.8,4.77872155]
["bitfinex-derivatives","ETHF0:USTF0",1736658120548,1.95530016,3285.9,3285.8,4.77865179]
["bitfinex-derivatives","ETHF0:USTF0",1736658121950,1.95530016,3285.9,3285.8,4.77863073]
["bitfinex-derivatives","ETHF0:USTF0",1736658122350,1.95530016,3285.9,3285.8,4.77862622]
["bitfinex-derivatives","ETHF0:USTF0",1736658123749,1.95530016,3285.9,3285.8,4.42460446]
["bitfinex-derivatives","ETHF0:USTF0",1736658123955,1.95530016,3285.9,3285.8,4.77867692]
["bitfinex-derivatives","ETHF0:USTF0",1736658130051,1.95530016,3285.9,3285.8,4.77886615]
["bitfinex-derivatives","ETHF0:USTF0",1736658131458,1.95530016,3285.9,3285.8,4.77897015]
["bitfinex-derivatives","ETHF0:USTF0",1736658133455,1.95530016,3285.9,3285.8,4.77909264]
["bitfinex-derivatives","ETHF0:USTF0",1736658137757,1.95530016,3285.9,3285.8,4.77932384]
["bitfinex-derivatives","ETHF0:USTF0",1736658139157,1.95530016,3285.9,3285.8,4.42460446]
["bitfinex-derivatives","ETHF0:USTF0",1736658139363,1.95530016,3285.9,3285.8,4.77927986]
["bitfinex-derivatives","ETHF0:USTF0",1736658140755,1.95437865,3285.9,3285.8,4.77927986]
["bitfinex-derivatives","ETHF0:USTF0",1736658141159,0.44894257,3286.4,3285.8,4.56615706]
["bitfinex-derivatives","ETHF0:USTF0",1736658141356,0.44894257,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736658141551,2.40332122,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736658141759,2.40332122,3286.4,3286.3,1.47703274]
["bitfinex-derivatives","ETHF0:USTF0",1736658143056,2.40332122,3286.4,3286.3,1.4760576]
["bitfinex-derivatives","ETHF0:USTF0",1736658143257,2.40332122,3286.4,3286.3,1.12147849]
["bitfinex-derivatives","ETHF0:USTF0",1736658144064,2.40332122,3286.4,3286.3,1.47601653]
["bitfinex-derivatives","ETHF0:USTF0",1736658144368,2.40332122,3286.4,3286.3,1.12147849]
["bitfinex-derivatives","ETHF0:USTF0",1736658144966,0.9036,3286.9,3286.3,1.79657258]
["bitfinex-derivatives","ETHF0:USTF0",1736658145162,0.9036,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736658145565,2.85797865,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736658153972,2.42347865,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736658155063,2.42347865,3286.9,3286.8,1.21673446]
["bitfinex-derivatives","ETHF0:USTF0",1736658155064,1.95437865,3286.9,3286.8,1.21673446]
["bitfinex-derivatives","ETHF0:USTF0",1736658157273,1.95437865,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736658166281,1.95437865,3286.9,3286.8,1.21673446]
["bitfinex-derivatives","ETHF0:USTF0",1736658167081,1.95437865,3286.9,3286.8,1.570724]
["bitfinex-derivatives","ETHF0:USTF0",1736658168785,1.95437865,3286.9,3286.8,1.57077683]
["bitfinex-derivatives","ETHF0:USTF0",1736658170077,1.95437865,3286.9,3286.8,1.21673446]
["bitfinex-derivatives","ETHF0:USTF0",1736658170277,1.95437865,3286.9,3286.8,1.57088404]
["bitfinex-derivatives","ETHF0:USTF0",1736658171785,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658172285,1.95437865,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658172485,1.95437865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658172882,2.16742865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658173089,1.95437865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658175087,2.16742865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658175279,1.95437865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658175480,2.16742865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658175688,1.95437865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658175886,2.16742865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658176986,1.95437865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658179491,2.16742865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658180191,1.95437865,3287.1,3287.0,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736658181491,3.29923865,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658182592,2.84203865,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658186393,2.38033865,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658189297,2.38033865,3287.1,3287.0,0.56737288]
["bitfinex-derivatives","ETHF0:USTF0",1736658189595,2.38033865,3287.1,3287.0,0.56737736]
["bitfinex-derivatives","ETHF0:USTF0",1736658191192,2.38033865,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658191396,2.38033865,3287.1,3287.0,0.56750802]
["bitfinex-derivatives","ETHF0:USTF0",1736658192696,2.38033865,3287.1,3287.0,0.56752298]
["bitfinex-derivatives","ETHF0:USTF0",1736658193197,0.42596,3287.1,3287.0,0.56752298]
["bitfinex-derivatives","ETHF0:USTF0",1736658193497,2.38033865,3287.1,3287.0,0.56752298]
["bitfinex-derivatives","ETHF0:USTF0",1736658194796,2.38033865,3287.1,3287.0,0.56744176]
["bitfinex-derivatives","ETHF0:USTF0",1736658196599,2.38033865,3287.1,3287.0,0.56752144]
["bitfinex-derivatives","ETHF0:USTF0",1736658196896,2.16742865,3287.1,3287.0,0.56752144]
["bitfinex-derivatives","ETHF0:USTF0",1736658198096,1.95437865,3287.1,3287.0,1.5711959]
["bitfinex-derivatives","ETHF0:USTF0",1736658198491,2.16742865,3287.1,3287.0,0.56735933]
["bitfinex-derivatives","ETHF0:USTF0",1736658198693,1.95437865,3287.1,3287.0,0.56735933]
["bitfinex-derivatives","ETHF0:USTF0",1736658199096,1.95437865,3287.1,3287.0,0.56737912]
["bitfinex-derivatives","ETHF0:USTF0",1736658200497,1.95437865,3287.1,3287.0,0.56735455]
["bitfinex-derivatives","ETHF0:USTF0",1736658202500,1.95437865,3287.1,3287.0,0.56731799]
["bitfinex-derivatives","ETHF0:USTF0",1736658204207,1.95437865,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658204405,1.95437865,3287.1,3287.0,0.56730198]
["bitfinex-derivatives","ETHF0:USTF0",1736658205304,1.95437865,3287.1,3287.0,0.35425198]
["bitfinex-derivatives","ETHF0:USTF0",1736658205500,1.95437865,3287.1,3287.0,0.56730198]
["bitfinex-derivatives","ETHF0:USTF0",1736658206297,1.95437865,3287.1,3287.0,0.56728999]
["bitfinex-derivatives","ETHF0:USTF0",1736658206712,1.95437865,3287.1,3287.0,0.56728272]
["bitfinex-derivatives","ETHF0:USTF0",1736658207213,0.66334,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736658207419,0.66334,3287.3,3287.2,0.56727272]
["bitfinex-derivatives","ETHF0:USTF0",1736658207619,2.61771865,3287.3,3287.2,0.56727272]
["bitfinex-derivatives","ETHF0:USTF0",1736658208315,2.61771865,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736658208613,2.61771865,3287.3,3287.2,0.56725148]
["bitfinex-derivatives","ETHF0:USTF0",1736658208815,1.95437865,3287.3,3287.2,0.56725148]
["bitfinex-derivatives","ETHF0:USTF0",1736658209218,2.16740865,3287.3,3287.2,0.56725148]
["bitfinex-derivatives","ETHF0:USTF0",1736658210223,0.21303,3287.3,3287.2,0.56725148]
["bitfinex-derivatives","ETHF0:USTF0",1736658210721,0.21303,3287.3,3287.2,0.5672165]
["bitfinex-derivatives","ETHF0:USTF0",1736658210915,3.88003,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658212723,0.67223,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658215218,2.62660865,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658224624,2.16740865,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658236637,2.16740865,3287.4,3287.3,0.56758341]
["bitfinex-derivatives","ETHF0:USTF0",1736658236938,2.16740865,3287.4,3287.3,0.56758448]
["bitfinex-derivatives","ETHF0:USTF0",1736658237638,2.16740865,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658237833,2.16740865,3287.4,3287.3,0.56758309]
["bitfinex-derivatives","ETHF0:USTF0",1736658238132,2.16740865,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658238436,2.16740865,3287.4,3287.3,0.56759116]
["bitfinex-derivatives","ETHF0:USTF0",1736658239033,2.16740865,3287.4,3287.3,0.56758711]
["bitfinex-derivatives","ETHF0:USTF0",1736658240536,2.16740865,3287.4,3287.3,0.5675894]
["bitfinex-derivatives","ETHF0:USTF0",1736658240931,2.16740865,3287.4,3287.3,0.56758983]
["bitfinex-derivatives","ETHF0:USTF0",1736658241131,2.16740865,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658241532,2.16740865,3287.4,3287.3,0.56759077]
["bitfinex-derivatives","ETHF0:USTF0",1736658241939,2.16740865,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658246735,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658246940,0.2131,3286.2,3286.1,5.22977879]
["bitfinex-derivatives","ETHF0:USTF0",1736658247239,1.21677446,3286.2,3286.1,4.79687879]
["bitfinex-derivatives","ETHF0:USTF0",1736658247938,0.21313,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658248141,1.21680446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658248334,0.21291,3285.7,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658248735,1.21680446,3285.8,3285.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736658249035,0.21291,3285.7,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658249434,1.21680446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658249642,0.21291,3285.7,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658250140,1.21680446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658250340,0.21291,3285.7,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658250739,1.21680446,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658250942,1.42971446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658252939,1.42971446,3285.8,3285.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736658253243,1.42971446,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658253738,1.42971446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658253939,1.21658446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658254143,0.21314,3285.7,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658255258,0.21314,3285.7,3285.6,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1736658255639,0.21314,3285.7,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658256644,1.00367446,3285.8,3285.6,0.64604]
["bitfinex-derivatives","ETHF0:USTF0",1736658256844,0.21291,3285.7,3285.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736658257045,0.21316,3285.4,3285.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736658257237,1.21683446,3285.4,3285.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736658262246,0.21316,3285.3,3285.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736658262549,0.42607,3285.3,3285.2,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736658263146,0.42607,3285.3,3285.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736658263147,0.21318,3285.1,3285.0,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736658263342,1.00367446,3285.1,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658263550,1.21686446,3284.8,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658263945,1.42977446,3284.8,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658264143,1.42977446,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658264344,1.42977446,3284.8,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658264745,1.42977446,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658265249,1.21658446,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658265451,1.42977446,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658269651,1.42977446,3284.8,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658270256,1.42977446,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658271954,1.42977446,3284.8,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658275157,1.42977446,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658278162,0.4261,3284.8,3284.7,0.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736658280650,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658283463,3.2078,3285.0,3284.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736658283663,3.42099,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658285368,3.2078,3285.0,3284.9,0.56505091]
["bitfinex-derivatives","ETHF0:USTF0",1736658286458,3.2078,3285.0,3284.9,0.56521936]
["bitfinex-derivatives","ETHF0:USTF0",1736658287261,3.42098,3285.0,3284.9,0.56521936]
["bitfinex-derivatives","ETHF0:USTF0",1736658290367,3.42098,3285.0,3284.9,0.56544255]
["bitfinex-derivatives","ETHF0:USTF0",1736658291961,3.42098,3285.0,3284.9,0.35225255]
["bitfinex-derivatives","ETHF0:USTF0",1736658292160,4.21147446,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658292360,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658292561,0.21319,3284.9,3284.8,0.5656417]
["bitfinex-derivatives","ETHF0:USTF0",1736658296059,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658296262,0.21319,3284.9,3284.8,0.56561885]
["bitfinex-derivatives","ETHF0:USTF0",1736658298070,0.21319,3284.9,3284.8,0.56559807]
["bitfinex-derivatives","ETHF0:USTF0",1736658298273,1.00367446,3285.2,3284.8,0.35240807]
["bitfinex-derivatives","ETHF0:USTF0",1736658298463,0.4702,3285.3,3284.9,0.56558807]
["bitfinex-derivatives","ETHF0:USTF0",1736658298464,0.21318,3285.0,3284.9,0.56558807]
["bitfinex-derivatives","ETHF0:USTF0",1736658299969,0.21318,3285.0,3284.9,0.56553321]
["bitfinex-derivatives","ETHF0:USTF0",1736658300474,1.00367446,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736658300475,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736658300680,0.21317,3285.2,3285.1,0.56552321]
["bitfinex-derivatives","ETHF0:USTF0",1736658301068,0.21317,3285.2,3285.1,0.99812321]
["bitfinex-derivatives","ETHF0:USTF0",1736658301472,0.21317,3285.2,3285.1,0.99812048]
["bitfinex-derivatives","ETHF0:USTF0",1736658301874,0.21317,3285.2,3285.1,0.78495048]
["bitfinex-derivatives","ETHF0:USTF0",1736658302076,0.21317,3285.2,3285.1,0.99813048]
["bitfinex-derivatives","ETHF0:USTF0",1736658302675,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736658302880,0.21317,3285.3,3285.2,1.02352048]
["bitfinex-derivatives","ETHF0:USTF0",1736658303273,3.2078,3285.5,3285.2,0.81035048]
["bitfinex-derivatives","ETHF0:USTF0",1736658303474,2.914,3285.7,3285.3,1.35602494]
["bitfinex-derivatives","ETHF0:USTF0",1736658303674,2.914,3285.7,3285.2,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736658303675,2.914,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658303967,2.914,3285.7,3285.6,0.56549048]
["bitfinex-derivatives","ETHF0:USTF0",1736658304169,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658304369,0.21313,3285.8,3285.7,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1736658304776,0.21313,3285.8,3285.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736658304976,1.21680446,3285.8,3285.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736658306280,1.21680446,3285.8,3285.7,0.68554]
["bitfinex-derivatives","ETHF0:USTF0",1736658306587,1.21680446,3285.8,3285.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736658306981,4.42460446,3285.8,3285.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736658307991,0.21314,3285.7,3285.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736658308994,3.42094,3285.7,3285.6,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736658309890,3.42071,3285.7,3284.7,4.79687879]
["bitfinex-derivatives","ETHF0:USTF0",1736658310092,1.21684446,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736658310488,1.42975446,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736658311789,0.21318,3285.1,3285.0,1.12948]
["bitfinex-derivatives","ETHF0:USTF0",1736658312093,1.00367446,3285.1,3284.9,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736658312395,0.21318,3285.0,3284.9,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736658315896,0.21318,3285.0,3284.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736658316292,0.21318,3285.0,3284.9,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736658317596,0.21318,3285.0,3284.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736658317794,0.21318,3285.0,3284.9,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736658318499,0.42609,3285.0,3284.9,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736658318893,0.42609,3285.0,3284.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736658321002,3.63389,3285.0,3284.9,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736658321301,3.42071,3285.0,3284.7,5.75283397]
["bitfinex-derivatives","ETHF0:USTF0",1736658321505,0.21319,3284.8,3284.7,5.75283397]
["bitfinex-derivatives","ETHF0:USTF0",1736658323707,0.21319,3284.8,3284.7,5.96603397]
["bitfinex-derivatives","ETHF0:USTF0",1736658324907,1.21686446,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658325209,0.4261,3284.8,3284.7,5.96603397]
["bitfinex-derivatives","ETHF0:USTF0",1736658325594,0.21319,3284.8,3284.7,5.96603397]
["bitfinex-derivatives","ETHF0:USTF0",1736658326105,0.4261,3284.8,3284.7,5.96603397]
["bitfinex-derivatives","ETHF0:USTF0",1736658326308,0.4261,3284.8,3284.7,6.31781196]
["bitfinex-derivatives","ETHF0:USTF0",1736658326607,0.4261,3284.8,3284.7,6.31780097]
["bitfinex-derivatives","ETHF0:USTF0",1736658327108,0.21319,3284.8,3284.7,6.31780097]
["bitfinex-derivatives","ETHF0:USTF0",1736658327598,0.4261,3284.8,3284.7,6.31780097]
["bitfinex-derivatives","ETHF0:USTF0",1736658328506,0.21291,3284.8,3284.7,6.31777726]
["bitfinex-derivatives","ETHF0:USTF0",1736658328994,0.21291,3284.8,3284.7,6.31777704]
["bitfinex-derivatives","ETHF0:USTF0",1736658330109,0.4261,3284.8,3284.7,6.31777704]
["bitfinex-derivatives","ETHF0:USTF0",1736658330410,0.4261,3284.8,3284.7,6.31776935]
["bitfinex-derivatives","ETHF0:USTF0",1736658331007,0.4261,3284.8,3284.7,6.31776937]
["bitfinex-derivatives","ETHF0:USTF0",1736658331811,3.6339,3284.8,3284.7,6.31776937]
["bitfinex-derivatives","ETHF0:USTF0",1736658332509,3.6339,3284.8,3284.7,6.3177484]
["bitfinex-derivatives","ETHF0:USTF0",1736658332915,3.42071,3284.8,3284.7,6.3177484]
["bitfinex-derivatives","ETHF0:USTF0",1736658336612,3.42071,3284.8,3284.7,6.31792424]
["bitfinex-derivatives","ETHF0:USTF0",1736658337006,3.2078,3284.8,3284.7,6.31793417]
["bitfinex-derivatives","ETHF0:USTF0",1736658337413,3.42071,3284.8,3284.7,6.31793417]
["bitfinex-derivatives","ETHF0:USTF0",1736658338408,0.21291,3284.8,3284.7,6.31793417]
["bitfinex-derivatives","ETHF0:USTF0",1736658338609,0.21291,3284.8,3284.7,6.31812899]
["bitfinex-derivatives","ETHF0:USTF0",1736658340503,0.21291,3284.8,3284.7,6.31840541]
["bitfinex-derivatives","ETHF0:USTF0",1736658344430,0.21291,3284.8,3284.7,6.31857814]
["bitfinex-derivatives","ETHF0:USTF0",1736658344932,0.21291,3284.8,3284.7,6.31857566]
["bitfinex-derivatives","ETHF0:USTF0",1736658346426,0.21291,3284.8,3284.7,6.31858229]
["bitfinex-derivatives","ETHF0:USTF0",1736658348325,0.21291,3284.8,3284.7,6.31857779]
["bitfinex-derivatives","ETHF0:USTF0",1736658351038,0.21291,3284.8,3284.7,6.31863838]
["bitfinex-derivatives","ETHF0:USTF0",1736658352330,0.21291,3284.8,3284.7,6.31867656]
["bitfinex-derivatives","ETHF0:USTF0",1736658352725,0.21291,3284.8,3284.7,6.31868422]
["bitfinex-derivatives","ETHF0:USTF0",1736658354231,0.21291,3284.8,3284.7,6.31868612]
["bitfinex-derivatives","ETHF0:USTF0",1736658356032,0.21291,3284.8,3284.7,6.31868907]
["bitfinex-derivatives","ETHF0:USTF0",1736658356833,3.2078,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658357032,3.2078,3285.0,3284.9,0.5658451]
["bitfinex-derivatives","ETHF0:USTF0",1736658357221,3.42071,3285.0,3284.9,0.5658451]
["bitfinex-derivatives","ETHF0:USTF0",1736658359830,0.21291,3285.0,3284.9,0.56577171]
["bitfinex-derivatives","ETHF0:USTF0",1736658361329,0.21291,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658361535,0.21291,3285.0,3284.9,0.56577252]
["bitfinex-derivatives","ETHF0:USTF0",1736658361834,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658362227,3.2078,3285.5,3285.0,0.53296]
["bitfinex-derivatives","ETHF0:USTF0",1736658362228,1.00367446,3285.5,3285.1,0.874]
["bitfinex-derivatives","ETHF0:USTF0",1736658362536,4.21147446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658363732,3.2078,3285.5,3285.4,0.56536585]
["bitfinex-derivatives","ETHF0:USTF0",1736658363939,4.42462446,3285.5,3285.4,0.56536585]
["bitfinex-derivatives","ETHF0:USTF0",1736658364339,4.42462446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658364542,4.21147446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658367344,4.42462446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658368745,1.21682446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658369138,4.42462446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658369334,4.21147446,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658369538,4.21147446,3285.5,3285.4,0.56514782]
["bitfinex-derivatives","ETHF0:USTF0",1736658370347,3.2078,3285.5,3285.4,0.56514782]
["bitfinex-derivatives","ETHF0:USTF0",1736658371747,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658373449,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658373650,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658374150,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736658374644,3.42095,3285.5,3285.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736658374645,4.21147446,3285.5,3285.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736658374843,0.21317,3285.2,3285.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736658375044,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658375243,1.21685446,3285.1,3285.0,0.5651541]
["bitfinex-derivatives","ETHF0:USTF0",1736658375947,1.42976446,3285.1,3285.0,0.5651541]
["bitfinex-derivatives","ETHF0:USTF0",1736658376547,1.42976446,3285.1,3285.0,0.56518321]
["bitfinex-derivatives","ETHF0:USTF0",1736658378553,1.21658446,3285.1,3285.0,0.56521039]
["bitfinex-derivatives","ETHF0:USTF0",1736658378754,0.21291,3285.1,3285.0,0.56521039]
["bitfinex-derivatives","ETHF0:USTF0",1736658382256,0.21291,3285.1,3285.0,0.56527833]
["bitfinex-derivatives","ETHF0:USTF0",1736658382853,0.21291,3285.1,3285.0,0.56530406]
["bitfinex-derivatives","ETHF0:USTF0",1736658386154,0.21291,3285.1,3285.0,0.56539337]
["bitfinex-derivatives","ETHF0:USTF0",1736658388160,0.21291,3285.1,3285.0,0.56545262]
["bitfinex-derivatives","ETHF0:USTF0",1736658388663,0.21291,3285.1,3285.0,0.56546829]
["bitfinex-derivatives","ETHF0:USTF0",1736658389058,0.21291,3285.1,3285.0,1.56914275]
["bitfinex-derivatives","ETHF0:USTF0",1736658389263,3.2078,3285.3,3285.0,1.56914275]
["bitfinex-derivatives","ETHF0:USTF0",1736658389264,3.2078,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736658389457,3.2078,3285.3,3285.2,1.56913275]
["bitfinex-derivatives","ETHF0:USTF0",1736658389655,4.07546723,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658390150,4.07546723,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658390355,3.86233723,3285.8,3285.4,1.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1736658390662,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658390860,0.21314,3285.7,3285.6,1.45124215]
["bitfinex-derivatives","ETHF0:USTF0",1736658391959,4.07546723,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658392463,4.07546723,3285.8,3285.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736658396262,3.86233723,3285.8,3285.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736658397866,0.65453723,3285.8,3285.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736658398063,3.86233723,3285.8,3285.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736658401971,0.65453723,3285.8,3285.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736658402170,3.86233723,3285.8,3285.7,0.66324]
["bitfinex-derivatives","ETHF0:USTF0",1736658404576,0.65453723,3285.8,3285.7,1.01497699]
["bitfinex-derivatives","ETHF0:USTF0",1736658405477,0.65453723,3285.8,3285.7,1.01492051]
["bitfinex-derivatives","ETHF0:USTF0",1736658406174,4.42457446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658408775,1.21677446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658409168,4.42457446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658409667,3.4209,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658409863,3.4209,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658409864,0.21312,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658411377,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736658418790,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658418990,0.21313,3285.9,3285.8,0.56535943]
["bitfinex-derivatives","ETHF0:USTF0",1736658419291,0.21291,3285.9,3285.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736658419592,0.42603,3285.9,3285.8,0.35227297]
["bitfinex-derivatives","ETHF0:USTF0",1736658421000,0.42603,3285.9,3285.8,0.35227805]
["bitfinex-derivatives","ETHF0:USTF0",1736658422199,0.21291,3285.9,3285.8,0.35231171]
["bitfinex-derivatives","ETHF0:USTF0",1736658422399,0.42603,3285.9,3285.8,0.35231171]
["bitfinex-derivatives","ETHF0:USTF0",1736658424201,0.42603,3285.9,3285.8,0.35234256]
["bitfinex-derivatives","ETHF0:USTF0",1736658425595,0.42603,3285.9,3285.8,0.56547256]
["bitfinex-derivatives","ETHF0:USTF0",1736658425999,0.42603,3285.9,3285.8,0.56552167]
["bitfinex-derivatives","ETHF0:USTF0",1736658426497,0.42603,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658426702,0.42603,3285.9,3285.8,0.5655324]
["bitfinex-derivatives","ETHF0:USTF0",1736658428205,0.42603,3285.9,3285.8,0.56554383]
["bitfinex-derivatives","ETHF0:USTF0",1736658428404,0.42603,3285.9,3285.8,0.35241383]
["bitfinex-derivatives","ETHF0:USTF0",1736658429902,0.21291,3285.9,3285.8,0.35243863]
["bitfinex-derivatives","ETHF0:USTF0",1736658430205,0.42603,3285.9,3285.8,0.35243863]
["bitfinex-derivatives","ETHF0:USTF0",1736658431409,0.21313,3285.8,3285.7,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736658431605,0.21313,3285.8,3285.7,1.01567064]
["bitfinex-derivatives","ETHF0:USTF0",1736658433806,0.21313,3285.8,3285.7,1.01567492]
["bitfinex-derivatives","ETHF0:USTF0",1736658434210,0.21313,3285.8,3285.7,1.01567495]
["bitfinex-derivatives","ETHF0:USTF0",1736658435108,0.21291,3285.9,3285.7,0.80254495]
["bitfinex-derivatives","ETHF0:USTF0",1736658435315,0.21291,3285.9,3285.8,0.56557495]
["bitfinex-derivatives","ETHF0:USTF0",1736658435509,0.42603,3285.9,3285.8,0.56557495]
["bitfinex-derivatives","ETHF0:USTF0",1736658437603,0.21291,3285.9,3285.8,0.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1736658438009,0.42603,3285.9,3285.8,0.56562601]
["bitfinex-derivatives","ETHF0:USTF0",1736658439512,0.42603,3285.9,3285.8,0.56569106]
["bitfinex-derivatives","ETHF0:USTF0",1736658441505,0.42603,3285.9,3285.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1736658441913,0.21312,3285.9,3285.8,0.56570239]
["bitfinex-derivatives","ETHF0:USTF0",1736658443614,0.21312,3285.9,3285.8,0.5657182]
["bitfinex-derivatives","ETHF0:USTF0",1736658447214,0.21312,3285.9,3285.8,0.56575411]
["bitfinex-derivatives","ETHF0:USTF0",1736658449119,0.21312,3285.9,3285.8,0.56576358]
["bitfinex-derivatives","ETHF0:USTF0",1736658449614,3.42092,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658449818,3.42092,3285.9,3285.8,0.56576415]
["bitfinex-derivatives","ETHF0:USTF0",1736658451220,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736658451420,3.2078,3286.3,3286.2,0.56571382]
["bitfinex-derivatives","ETHF0:USTF0",1736658451622,3.2078,3286.3,3286.2,0.56552565]
["bitfinex-derivatives","ETHF0:USTF0",1736658451814,3.2078,3286.3,3286.2,1.88592565]
["bitfinex-derivatives","ETHF0:USTF0",1736658453123,3.2078,3286.3,3286.2,1.88578926]
["bitfinex-derivatives","ETHF0:USTF0",1736658457029,3.2078,3286.3,3286.2,1.88548487]
["bitfinex-derivatives","ETHF0:USTF0",1736658457524,3.2078,3286.3,3286.2,1.88543601]
["bitfinex-derivatives","ETHF0:USTF0",1736658459129,0.65285478,3286.5,3286.2,1.67233601]
["bitfinex-derivatives","ETHF0:USTF0",1736658459316,0.65285478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658459727,0.65285478,3286.5,3286.4,0.56494384]
["bitfinex-derivatives","ETHF0:USTF0",1736658460723,0.65285478,3286.5,3286.4,0.56490108]
["bitfinex-derivatives","ETHF0:USTF0",1736658461331,0.65285478,3286.5,3286.4,0.56486516]
["bitfinex-derivatives","ETHF0:USTF0",1736658461623,0.86593478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658462326,0.65285478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658473639,0.86593478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658474340,0.65285478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658476736,0.65285478,3286.5,3286.4,0.56502408]
["bitfinex-derivatives","ETHF0:USTF0",1736658477837,0.86593478,3286.5,3286.4,0.56502408]
["bitfinex-derivatives","ETHF0:USTF0",1736658478142,0.86593478,3286.5,3286.4,0.56518821]
["bitfinex-derivatives","ETHF0:USTF0",1736658480143,0.65285478,3286.5,3286.4,0.56518821]
["bitfinex-derivatives","ETHF0:USTF0",1736658480641,0.65285478,3286.5,3286.4,0.56551666]
["bitfinex-derivatives","ETHF0:USTF0",1736658481240,0.86593478,3286.5,3286.4,0.56551666]
["bitfinex-derivatives","ETHF0:USTF0",1736658481436,0.86593478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658481641,0.86593478,3286.5,3286.4,0.56556614]
["bitfinex-derivatives","ETHF0:USTF0",1736658483036,0.65285478,3286.5,3286.4,0.56556614]
["bitfinex-derivatives","ETHF0:USTF0",1736658483345,0.65285478,3286.5,3286.4,0.56559957]
["bitfinex-derivatives","ETHF0:USTF0",1736658485145,0.65285478,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658485441,0.65285478,3286.5,3286.4,0.56562524]
["bitfinex-derivatives","ETHF0:USTF0",1736658487144,0.65285478,3286.5,3286.4,0.56564358]
["bitfinex-derivatives","ETHF0:USTF0",1736658489048,0.65285478,3286.5,3286.4,0.56565144]
["bitfinex-derivatives","ETHF0:USTF0",1736658490255,0.86593478,3286.5,3286.4,0.56565144]
["bitfinex-derivatives","ETHF0:USTF0",1736658490440,0.65285478,3286.5,3286.4,0.56565144]
["bitfinex-derivatives","ETHF0:USTF0",1736658490641,0.86593478,3286.5,3286.4,0.56565144]
["bitfinex-derivatives","ETHF0:USTF0",1736658494457,0.65285478,3286.5,3286.4,0.56565144]
["bitfinex-derivatives","ETHF0:USTF0",1736658494655,0.86593478,3286.5,3286.4,0.56565144]
["bitfinex-derivatives","ETHF0:USTF0",1736658494955,0.86593478,3286.5,3286.4,0.56563987]
["bitfinex-derivatives","ETHF0:USTF0",1736658495449,0.86593478,3286.5,3286.4,0.5656422]
["bitfinex-derivatives","ETHF0:USTF0",1736658496047,0.65285478,3286.5,3286.4,0.5656422]
["bitfinex-derivatives","ETHF0:USTF0",1736658498656,0.65285478,3286.5,3286.4,0.56563857]
["bitfinex-derivatives","ETHF0:USTF0",1736658500557,0.65285478,3286.5,3286.4,0.56564568]
["bitfinex-derivatives","ETHF0:USTF0",1736658502557,0.65285478,3286.5,3286.4,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1736658504254,0.86593478,3286.5,3286.4,0.56564103]
["bitfinex-derivatives","ETHF0:USTF0",1736658504461,0.86593478,3286.5,3286.4,0.56563297]
["bitfinex-derivatives","ETHF0:USTF0",1736658505568,0.65285478,3286.5,3286.4,0.56563297]
["bitfinex-derivatives","ETHF0:USTF0",1736658506257,0.86593478,3286.5,3286.4,0.56563297]
["bitfinex-derivatives","ETHF0:USTF0",1736658510769,0.86593478,3286.5,3286.4,0.56562609]
["bitfinex-derivatives","ETHF0:USTF0",1736658511564,0.86593478,3286.5,3286.4,0.56562636]
["bitfinex-derivatives","ETHF0:USTF0",1736658511866,0.65285478,3286.5,3286.4,0.56562636]
["bitfinex-derivatives","ETHF0:USTF0",1736658512265,0.65285478,3286.5,3286.4,0.56562337]
["bitfinex-derivatives","ETHF0:USTF0",1736658513260,0.86576478,3286.5,3286.4,0.56562337]
["bitfinex-derivatives","ETHF0:USTF0",1736658513563,1.07884478,3286.5,3286.4,0.56562337]
["bitfinex-derivatives","ETHF0:USTF0",1736658514267,0.86593478,3286.5,3286.4,0.56562183]
["bitfinex-derivatives","ETHF0:USTF0",1736658515657,0.65285478,3286.5,3286.4,0.56562183]
["bitfinex-derivatives","ETHF0:USTF0",1736658516063,0.65285478,3286.5,3286.4,0.56562]
["bitfinex-derivatives","ETHF0:USTF0",1736658518464,0.65285478,3286.5,3286.4,0.56561394]
["bitfinex-derivatives","ETHF0:USTF0",1736658519166,0.86593478,3286.5,3286.4,0.56561394]
["bitfinex-derivatives","ETHF0:USTF0",1736658519972,0.86593478,3286.5,3286.4,0.56561375]
["bitfinex-derivatives","ETHF0:USTF0",1736658521973,0.65285478,3286.5,3286.4,0.56561768]
["bitfinex-derivatives","ETHF0:USTF0",1736658522873,0.86593478,3286.5,3286.4,0.56561768]
["bitfinex-derivatives","ETHF0:USTF0",1736658525774,0.86593478,3286.5,3286.4,0.56564987]
["bitfinex-derivatives","ETHF0:USTF0",1736658527775,0.86593478,3286.5,3286.4,0.56567826]
["bitfinex-derivatives","ETHF0:USTF0",1736658529579,0.86593478,3286.5,3286.4,0.565707]
["bitfinex-derivatives","ETHF0:USTF0",1736658532479,0.21308,3286.5,3286.4,0.565707]
["bitfinex-derivatives","ETHF0:USTF0",1736658533480,0.21308,3286.5,3286.4,0.56571849]
["bitfinex-derivatives","ETHF0:USTF0",1736658533982,0.21308,3286.5,3286.4,0.5657185]
["bitfinex-derivatives","ETHF0:USTF0",1736658535382,0.21308,3286.5,3286.4,0.56571828]
["bitfinex-derivatives","ETHF0:USTF0",1736658537988,0.45114112,3288.4,3286.4,0.56571828]
["bitfinex-derivatives","ETHF0:USTF0",1736658537989,3.2078,3286.7,3286.4,0.35262828]
["bitfinex-derivatives","ETHF0:USTF0",1736658538182,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736658538382,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736658538578,0.21304,3287.2,3287.1,0.67824]
["bitfinex-derivatives","ETHF0:USTF0",1736658539389,0.21304,3287.2,3287.1,1.56694]
["bitfinex-derivatives","ETHF0:USTF0",1736658540287,0.21304,3287.2,3287.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736658540487,0.21304,3287.2,3287.1,1.56695]
["bitfinex-derivatives","ETHF0:USTF0",1736658541782,4.21147446,3287.4,3287.1,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736658541990,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736658545288,3.42084,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736658549690,3.2078,3287.3,3287.2,1.21671446]
["bitfinex-derivatives","ETHF0:USTF0",1736658552797,3.42083,3287.3,3287.2,1.21671446]
["bitfinex-derivatives","ETHF0:USTF0",1736658553495,3.2078,3287.3,3287.2,1.21671446]
["bitfinex-derivatives","ETHF0:USTF0",1736658555397,1.21670446,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658559099,1.00367446,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658560904,1.21670446,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658561504,1.00367446,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658562406,3.42082,3287.5,3287.2,1.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1736658562602,3.42082,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658567012,0.21302,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658567311,3.42082,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736658567509,8.42071,3287.5,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658567707,8.42071,3287.5,3286.6,0.35210362]
["bitfinex-derivatives","ETHF0:USTF0",1736658567708,0.21308,3286.7,3286.6,0.35210362]
["bitfinex-derivatives","ETHF0:USTF0",1736658567904,3.2078,3286.9,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658568205,0.21308,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658568400,0.21308,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658568604,0.21308,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658568805,1.21675446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658569214,1.21675446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658569515,1.21675446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658570510,1.21675446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658571512,1.21675446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658571813,1.21675446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658572010,1.21675446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658572520,1.21675446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658573521,1.21675446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658573710,1.21675446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658574019,4.42455446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658575621,1.21675446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658576014,4.42455446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658576618,4.42455446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658582012,1.21675446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658582219,4.42455446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658585919,4.63746446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658588922,1.42966446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658589317,4.63746446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658590519,4.63746446,3286.6,3286.5,2.9940945]
["bitfinex-derivatives","ETHF0:USTF0",1736658595325,4.63746446,3286.6,3286.5,3.2071745]
["bitfinex-derivatives","ETHF0:USTF0",1736658597418,4.63746446,3286.6,3286.5,3.55975693]
["bitfinex-derivatives","ETHF0:USTF0",1736658598625,1.42966446,3286.6,3286.5,3.55975693]
["bitfinex-derivatives","ETHF0:USTF0",1736658598818,4.63746446,3286.6,3286.5,3.34667693]
["bitfinex-derivatives","ETHF0:USTF0",1736658599023,4.63746446,3286.6,3286.5,3.55975693]
["bitfinex-derivatives","ETHF0:USTF0",1736658599424,4.42438446,3286.6,3286.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736658599723,0.21308,3286.5,3286.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736658599922,0.21308,3286.5,3286.4,1.03908333]
["bitfinex-derivatives","ETHF0:USTF0",1736658600523,0.21308,3286.5,3286.4,1.03908717]
["bitfinex-derivatives","ETHF0:USTF0",1736658602027,0.21308,3286.5,3286.4,1.039089]
["bitfinex-derivatives","ETHF0:USTF0",1736658602529,0.21308,3286.5,3286.4,0.825999]
["bitfinex-derivatives","ETHF0:USTF0",1736658602929,0.21308,3286.5,3286.4,1.039089]
["bitfinex-derivatives","ETHF0:USTF0",1736658603627,0.21308,3286.5,3286.4,0.825999]
["bitfinex-derivatives","ETHF0:USTF0",1736658605436,0.21308,3286.5,3286.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736658606030,0.21308,3286.5,3286.4,1.03901946]
["bitfinex-derivatives","ETHF0:USTF0",1736658606830,0.21308,3286.5,3286.4,0.68649]
["bitfinex-derivatives","ETHF0:USTF0",1736658607732,0.21308,3286.5,3286.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736658607929,4.42438446,3286.6,3286.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736658608127,1.21676446,3286.4,3286.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736658613738,4.42456446,3286.4,3286.3,0.8941]
["bitfinex-derivatives","ETHF0:USTF0",1736658615028,4.21147446,3286.4,3286.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736658615232,0.21313,3285.8,3285.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736658615530,4.42460446,3285.8,3285.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736658615741,4.63751446,3285.8,3285.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736658622745,1.42971446,3285.8,3285.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736658622946,4.63751446,3285.8,3285.7,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1736658625346,4.63751446,3285.8,3285.7,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736658625541,4.63751446,3285.8,3285.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736658625542,0.21314,3285.6,3285.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736658625742,1.21681446,3285.6,3285.5,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736658631650,0.21316,3285.3,3285.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736658631850,4.42463446,3285.3,3285.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736658632043,4.63754446,3285.3,3285.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736658633046,4.63754446,3285.3,3285.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736658633445,4.63754446,3285.3,3285.2,1.12797]
["bitfinex-derivatives","ETHF0:USTF0",1736658633755,4.63754446,3285.3,3285.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736658643569,1.42974446,3285.3,3285.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736658643857,4.63754446,3285.3,3285.2,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736658645362,4.42438446,3285.3,3284.4,4.21147446]
["bitfinex-derivatives","ETHF0:USTF0",1736658645558,1.21687446,3284.8,3284.7,1.598]
["bitfinex-derivatives","ETHF0:USTF0",1736658645755,1.21687446,3284.8,3284.7,1.95002718]
["bitfinex-derivatives","ETHF0:USTF0",1736658645957,1.42978446,3284.8,3284.7,1.95002718]
["bitfinex-derivatives","ETHF0:USTF0",1736658646658,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658646962,0.21319,3284.9,3284.8,0.56521718]
["bitfinex-derivatives","ETHF0:USTF0",1736658648355,0.4261,3284.9,3284.8,0.56521718]
["bitfinex-derivatives","ETHF0:USTF0",1736658649058,0.4261,3284.9,3284.8,0.56522815]
["bitfinex-derivatives","ETHF0:USTF0",1736658649264,0.4261,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658652060,0.4261,3284.9,3284.8,0.56529693]
["bitfinex-derivatives","ETHF0:USTF0",1736658652365,0.4261,3284.9,3284.8,0.56533906]
["bitfinex-derivatives","ETHF0:USTF0",1736658652963,0.4261,3284.9,3284.8,0.56533909]
["bitfinex-derivatives","ETHF0:USTF0",1736658653367,0.4261,3284.9,3284.8,0.56538624]
["bitfinex-derivatives","ETHF0:USTF0",1736658658766,0.21291,3284.9,3284.8,0.565587]
["bitfinex-derivatives","ETHF0:USTF0",1736658660772,0.21291,3284.9,3284.8,0.56564596]
["bitfinex-derivatives","ETHF0:USTF0",1736658661273,0.21291,3284.9,3284.8,0.56564513]
["bitfinex-derivatives","ETHF0:USTF0",1736658662174,0.21291,3284.9,3284.8,0.56568385]
["bitfinex-derivatives","ETHF0:USTF0",1736658664181,0.21291,3284.9,3284.8,0.56572046]
["bitfinex-derivatives","ETHF0:USTF0",1736658666276,0.21291,3284.9,3284.8,0.56576905]
["bitfinex-derivatives","ETHF0:USTF0",1736658668181,0.21291,3284.9,3284.8,0.56579995]
["bitfinex-derivatives","ETHF0:USTF0",1736658668680,0.21291,3284.9,3284.8,0.56581168]
["bitfinex-derivatives","ETHF0:USTF0",1736658670183,0.21291,3284.9,3284.8,0.56582598]
["bitfinex-derivatives","ETHF0:USTF0",1736658672180,0.21291,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658672483,0.21291,3284.9,3284.8,0.56584917]
["bitfinex-derivatives","ETHF0:USTF0",1736658674286,0.21291,3284.9,3284.8,0.56589157]
["bitfinex-derivatives","ETHF0:USTF0",1736658676284,0.21291,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658676493,0.21291,3284.9,3284.8,0.56591173]
["bitfinex-derivatives","ETHF0:USTF0",1736658676887,0.21291,3284.9,3284.8,0.56591156]
["bitfinex-derivatives","ETHF0:USTF0",1736658680389,0.21291,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658680683,0.21291,3284.9,3284.8,0.56592553]
["bitfinex-derivatives","ETHF0:USTF0",1736658682387,0.21291,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658682584,0.21291,3284.9,3284.8,0.56591472]
["bitfinex-derivatives","ETHF0:USTF0",1736658684486,0.21291,3284.9,3284.8,0.56591575]
["bitfinex-derivatives","ETHF0:USTF0",1736658686583,0.21291,3284.9,3284.8,0.56590859]
["bitfinex-derivatives","ETHF0:USTF0",1736658688488,0.21291,3284.9,3284.8,0.56590703]
["bitfinex-derivatives","ETHF0:USTF0",1736658690593,0.21291,3284.9,3284.8,0.56589804]
["bitfinex-derivatives","ETHF0:USTF0",1736658691896,0.21291,3284.9,3284.8,0.56590155]
["bitfinex-derivatives","ETHF0:USTF0",1736658692691,0.21291,3284.9,3284.8,0.56590202]
["bitfinex-derivatives","ETHF0:USTF0",1736658694697,0.21291,3284.9,3284.8,0.56590189]
["bitfinex-derivatives","ETHF0:USTF0",1736658696592,0.21291,3284.9,3284.8,0.56590248]
["bitfinex-derivatives","ETHF0:USTF0",1736658698701,0.21291,3284.9,3284.8,0.56590487]
["bitfinex-derivatives","ETHF0:USTF0",1736658700598,0.21291,3284.9,3284.8,0.56591049]
["bitfinex-derivatives","ETHF0:USTF0",1736658701091,0.21291,3284.9,3284.8,0.56591058]
["bitfinex-derivatives","ETHF0:USTF0",1736658702597,0.21291,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658702800,0.21291,3284.9,3284.8,0.56590732]
["bitfinex-derivatives","ETHF0:USTF0",1736658703806,1.00367446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658704001,1.00367446,3285.0,3284.9,0.56590732]
["bitfinex-derivatives","ETHF0:USTF0",1736658704699,1.00367446,3285.0,3284.9,0.56590588]
["bitfinex-derivatives","ETHF0:USTF0",1736658706603,1.00367446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658706809,1.00367446,3285.0,3284.9,0.56590715]
["bitfinex-derivatives","ETHF0:USTF0",1736658707109,1.00367446,3285.0,3284.9,0.56590701]
["bitfinex-derivatives","ETHF0:USTF0",1736658710717,1.00367446,3285.0,3284.9,0.56590627]
["bitfinex-derivatives","ETHF0:USTF0",1736658710929,1.21685446,3285.0,3284.9,0.56590627]
["bitfinex-derivatives","ETHF0:USTF0",1736658711408,1.69195446,3285.0,3284.9,0.56590627]
["bitfinex-derivatives","ETHF0:USTF0",1736658712513,1.47877446,3285.0,3284.9,0.56590627]
["bitfinex-derivatives","ETHF0:USTF0",1736658712715,1.47877446,3285.0,3284.9,0.5658929]
["bitfinex-derivatives","ETHF0:USTF0",1736658714719,1.47877446,3285.0,3284.9,0.56588643]
["bitfinex-derivatives","ETHF0:USTF0",1736658715718,4.68657446,3285.0,3284.9,0.56588643]
["bitfinex-derivatives","ETHF0:USTF0",1736658716824,4.68657446,3285.0,3284.9,0.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1736658717025,4.89975446,3285.0,3284.9,0.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1736658717226,4.68657446,3285.0,3284.9,0.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1736658717820,4.89975446,3285.0,3284.9,0.56588393]
["bitfinex-derivatives","ETHF0:USTF0",1736658718723,4.89975446,3285.0,3284.9,0.56587985]
["bitfinex-derivatives","ETHF0:USTF0",1736658718928,4.68657446,3285.0,3284.9,0.56587985]
["bitfinex-derivatives","ETHF0:USTF0",1736658720723,4.68657446,3285.0,3284.9,0.56588174]
["bitfinex-derivatives","ETHF0:USTF0",1736658721322,4.21147446,3285.0,3284.9,0.56588174]
["bitfinex-derivatives","ETHF0:USTF0",1736658721928,3.2078,3285.0,3284.9,0.56588174]
["bitfinex-derivatives","ETHF0:USTF0",1736658722223,3.2078,3285.0,3284.9,0.56587353]
["bitfinex-derivatives","ETHF0:USTF0",1736658725729,1.21685446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658726027,4.42465446,3285.1,3285.0,0.56586353]
["bitfinex-derivatives","ETHF0:USTF0",1736658726829,1.21685446,3285.1,3285.0,0.56586353]
["bitfinex-derivatives","ETHF0:USTF0",1736658727324,4.42465446,3285.1,3285.0,0.56586353]
["bitfinex-derivatives","ETHF0:USTF0",1736658728125,4.42465446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658728331,4.42465446,3285.1,3285.0,0.5658568]
["bitfinex-derivatives","ETHF0:USTF0",1736658728631,4.21147446,3285.1,3285.0,0.5658568]
["bitfinex-derivatives","ETHF0:USTF0",1736658729430,4.42465446,3285.1,3285.0,0.5658568]
["bitfinex-derivatives","ETHF0:USTF0",1736658730129,4.42465446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658730433,4.42465446,3285.1,3285.0,0.5658541]
["bitfinex-derivatives","ETHF0:USTF0",1736658730733,4.42465446,3285.1,3285.0,0.56585285]
["bitfinex-derivatives","ETHF0:USTF0",1736658731830,4.42465446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658733927,1.21685446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658734127,4.42465446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658738636,4.42465446,3285.1,3285.0,0.56586116]
["bitfinex-derivatives","ETHF0:USTF0",1736658738837,4.42465446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658739230,4.42465446,3285.1,3285.0,0.56586512]
["bitfinex-derivatives","ETHF0:USTF0",1736658739636,1.21685446,3285.1,3285.0,0.56586512]
["bitfinex-derivatives","ETHF0:USTF0",1736658739836,4.42465446,3285.1,3285.0,0.56586512]
["bitfinex-derivatives","ETHF0:USTF0",1736658740039,4.42465446,3285.1,3285.0,0.35268525]
["bitfinex-derivatives","ETHF0:USTF0",1736658740237,4.42465446,3285.1,3285.0,0.56586525]
["bitfinex-derivatives","ETHF0:USTF0",1736658741244,4.42465446,3285.1,3285.0,0.35268525]
["bitfinex-derivatives","ETHF0:USTF0",1736658742345,0.21319,3284.8,3284.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1736658742645,1.21686446,3284.8,3284.7,0.35270607]
["bitfinex-derivatives","ETHF0:USTF0",1736658743331,1.21686446,3284.8,3284.4,5.01009879]
["bitfinex-derivatives","ETHF0:USTF0",1736658743332,0.21321,3284.5,3284.4,5.01009879]
["bitfinex-derivatives","ETHF0:USTF0",1736658743537,0.21321,3284.5,3284.4,0.56579712]
["bitfinex-derivatives","ETHF0:USTF0",1736658743739,1.21688446,3284.5,3284.4,0.56579712]
["bitfinex-derivatives","ETHF0:USTF0",1736658743947,1.42979446,3284.5,3284.4,0.35257712]
["bitfinex-derivatives","ETHF0:USTF0",1736658744246,1.21658446,3284.5,3284.3,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1736658744439,0.21322,3284.4,3284.3,1.55912]
["bitfinex-derivatives","ETHF0:USTF0",1736658744645,0.21322,3284.4,3284.3,1.91152869]
["bitfinex-derivatives","ETHF0:USTF0",1736658745635,0.21322,3284.4,3284.3,1.25890869]
["bitfinex-derivatives","ETHF0:USTF0",1736658745842,0.21322,3284.4,3284.3,1.47213869]
["bitfinex-derivatives","ETHF0:USTF0",1736658746239,0.21322,3284.4,3284.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736658746746,0.21322,3284.4,3284.3,1.11973]
["bitfinex-derivatives","ETHF0:USTF0",1736658747546,0.21322,3284.4,3284.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736658750446,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658750749,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658750951,1.42982446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658752344,1.21658446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658754044,1.00367446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658759053,1.21691446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658761750,1.00367446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658763555,1.21691446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658769254,4.42471446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658770756,1.21691446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658770952,4.42471446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658771158,1.00367446,3284.1,3284.0,0.56543241]
["bitfinex-derivatives","ETHF0:USTF0",1736658771358,1.21691446,3284.1,3284.0,0.56543241]
["bitfinex-derivatives","ETHF0:USTF0",1736658771558,4.42471446,3284.1,3284.0,0.56543241]
["bitfinex-derivatives","ETHF0:USTF0",1736658771957,4.42471446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658772457,4.42471446,3284.1,3284.0,0.56562465]
["bitfinex-derivatives","ETHF0:USTF0",1736658774063,4.42471446,3284.1,3284.0,0.56572697]
["bitfinex-derivatives","ETHF0:USTF0",1736658775864,4.42471446,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736658776060,4.42471446,3284.1,3284.0,0.56580014]
["bitfinex-derivatives","ETHF0:USTF0",1736658776460,4.42471446,3284.1,3284.0,0.56583272]
["bitfinex-derivatives","ETHF0:USTF0",1736658778064,1.21691446,3284.1,3284.0,0.56588419]
["bitfinex-derivatives","ETHF0:USTF0",1736658778465,1.00367446,3284.1,3284.0,0.56588419]
["bitfinex-derivatives","ETHF0:USTF0",1736658778867,1.21691446,3284.1,3284.0,0.56588419]
["bitfinex-derivatives","ETHF0:USTF0",1736658779968,1.21691446,3284.1,3284.0,0.56595388]
["bitfinex-derivatives","ETHF0:USTF0",1736658781376,1.21691446,3284.1,3284.0,0.56596152]
["bitfinex-derivatives","ETHF0:USTF0",1736658783177,1.21691446,3284.1,3284.0,0.56595255]
["bitfinex-derivatives","ETHF0:USTF0",1736658787182,1.21691446,3284.1,3284.0,0.56595396]
["bitfinex-derivatives","ETHF0:USTF0",1736658787576,3.2078,3284.2,3284.0,0.35271396]
["bitfinex-derivatives","ETHF0:USTF0",1736658787775,3.2078,3284.2,3284.1,0.56595396]
["bitfinex-derivatives","ETHF0:USTF0",1736658789479,3.91767446,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736658789675,3.91767446,3284.6,3284.5,0.56592396]
["bitfinex-derivatives","ETHF0:USTF0",1736658789983,4.13088446,3284.6,3284.5,0.56592396]
["bitfinex-derivatives","ETHF0:USTF0",1736658792282,1.21688446,3284.6,3284.5,0.56592396]
["bitfinex-derivatives","ETHF0:USTF0",1736658792477,1.21688446,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736658794175,1.00367446,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736658794382,1.21688446,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736658799690,1.21688446,3284.6,3284.5,0.56531196]
["bitfinex-derivatives","ETHF0:USTF0",1736658800689,1.21688446,3284.6,3284.5,0.56530197]
["bitfinex-derivatives","ETHF0:USTF0",1736658803194,1.00367446,3284.6,3284.5,0.56530197]
["bitfinex-derivatives","ETHF0:USTF0",1736658803494,1.21688446,3284.6,3284.5,0.56530197]
["bitfinex-derivatives","ETHF0:USTF0",1736658803994,1.00367446,3284.6,3284.5,0.56530197]
["bitfinex-derivatives","ETHF0:USTF0",1736658804591,1.21688446,3284.6,3284.5,0.5652579]
["bitfinex-derivatives","ETHF0:USTF0",1736658804889,0.21321,3284.6,3284.5,0.5652579]
["bitfinex-derivatives","ETHF0:USTF0",1736658805287,3.42101,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736658805483,3.42101,3284.7,3284.6,0.66581]
["bitfinex-derivatives","ETHF0:USTF0",1736658805689,3.2078,3284.7,3284.6,1.0178589]
["bitfinex-derivatives","ETHF0:USTF0",1736658806390,3.2078,3284.7,3284.6,1.01783435]
["bitfinex-derivatives","ETHF0:USTF0",1736658806994,3.2078,3284.7,3284.6,1.01783527]
["bitfinex-derivatives","ETHF0:USTF0",1736658808396,3.2078,3284.7,3284.6,1.01781481]
["bitfinex-derivatives","ETHF0:USTF0",1736658808592,1.21686446,3284.8,3284.6,0.80460481]
["bitfinex-derivatives","ETHF0:USTF0",1736658808897,1.21686446,3284.8,3284.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736658809491,1.00367446,3284.8,3284.7,0.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736658810100,3.2078,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658810594,3.2078,3284.9,3284.8,1.02346489]
["bitfinex-derivatives","ETHF0:USTF0",1736658811000,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658815703,4.42466446,3285.0,3284.9,0.56522043]
["bitfinex-derivatives","ETHF0:USTF0",1736658816103,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658816302,4.42466446,3285.0,3284.9,0.56528095]
["bitfinex-derivatives","ETHF0:USTF0",1736658816900,1.21686446,3285.0,3284.9,0.56528095]
["bitfinex-derivatives","ETHF0:USTF0",1736658817105,4.42466446,3285.0,3284.9,0.56528095]
["bitfinex-derivatives","ETHF0:USTF0",1736658820108,1.21686446,3285.0,3284.9,0.56534839]
["bitfinex-derivatives","ETHF0:USTF0",1736658820311,4.42466446,3285.0,3284.9,0.56534839]
["bitfinex-derivatives","ETHF0:USTF0",1736658821910,1.21686446,3285.0,3284.9,0.56534839]
["bitfinex-derivatives","ETHF0:USTF0",1736658822208,4.42466446,3285.0,3284.9,0.56534928]
["bitfinex-derivatives","ETHF0:USTF0",1736658822909,1.21686446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658823105,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658823710,1.21686446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658824008,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658824701,1.21686446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658824911,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658826112,1.21686446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658826303,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658827106,4.42466446,3285.0,3284.9,0.56542879]
["bitfinex-derivatives","ETHF0:USTF0",1736658827312,1.21686446,3285.0,3284.9,0.56542879]
["bitfinex-derivatives","ETHF0:USTF0",1736658827503,4.42466446,3285.0,3284.9,0.56542879]
["bitfinex-derivatives","ETHF0:USTF0",1736658827913,4.42466446,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736658828215,4.42466446,3285.0,3284.9,0.56545045]
["bitfinex-derivatives","ETHF0:USTF0",1736658828914,4.21147446,3285.0,3284.9,0.56545045]
["bitfinex-derivatives","ETHF0:USTF0",1736658829117,3.2078,3285.0,3284.9,0.56545045]
["bitfinex-derivatives","ETHF0:USTF0",1736658830117,3.2078,3285.0,3284.9,0.56547152]
["bitfinex-derivatives","ETHF0:USTF0",1736658830915,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658831119,3.42098,3285.1,3285.0,1.03826152]
["bitfinex-derivatives","ETHF0:USTF0",1736658832111,3.42098,3285.1,3285.0,1.03831586]
["bitfinex-derivatives","ETHF0:USTF0",1736658833914,3.42098,3285.1,3285.0,1.03839649]
["bitfinex-derivatives","ETHF0:USTF0",1736658836012,3.42098,3285.1,3285.0,1.03848548]
["bitfinex-derivatives","ETHF0:USTF0",1736658836517,3.2078,3285.1,3285.0,1.03848548]
["bitfinex-derivatives","ETHF0:USTF0",1736658837014,0.21318,3285.1,3285.0,1.03848548]
["bitfinex-derivatives","ETHF0:USTF0",1736658837422,3.42098,3285.1,3285.0,1.03848548]
["bitfinex-derivatives","ETHF0:USTF0",1736658837908,3.42098,3285.1,3285.0,1.03852307]
["bitfinex-derivatives","ETHF0:USTF0",1736658839817,3.42098,3285.1,3285.0,0.68598]
["bitfinex-derivatives","ETHF0:USTF0",1736658840017,3.42098,3285.1,3285.0,1.03858578]
["bitfinex-derivatives","ETHF0:USTF0",1736658841022,3.2078,3285.1,3285.0,1.03858578]
["bitfinex-derivatives","ETHF0:USTF0",1736658841622,0.21317,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736658841816,0.21317,3285.2,3285.1,1.01298578]
["bitfinex-derivatives","ETHF0:USTF0",1736658842017,3.42097,3285.2,3285.1,1.49068578]
["bitfinex-derivatives","ETHF0:USTF0",1736658843220,3.42097,3285.2,3285.1,1.49069803]
["bitfinex-derivatives","ETHF0:USTF0",1736658844022,0.21317,3285.2,3285.1,1.49069803]
["bitfinex-derivatives","ETHF0:USTF0",1736658844330,3.42097,3285.2,3285.1,1.49069803]
["bitfinex-derivatives","ETHF0:USTF0",1736658845127,0.21317,3285.2,3285.1,1.49069803]
["bitfinex-derivatives","ETHF0:USTF0",1736658845423,3.42097,3285.2,3285.1,1.49069822]
["bitfinex-derivatives","ETHF0:USTF0",1736658845729,3.42097,3285.2,3285.1,1.49069547]
["bitfinex-derivatives","ETHF0:USTF0",1736658845926,0.21317,3285.2,3285.1,1.49069547]
["bitfinex-derivatives","ETHF0:USTF0",1736658846521,3.42097,3285.2,3285.1,1.49069547]
["bitfinex-derivatives","ETHF0:USTF0",1736658846917,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658847121,0.21314,3285.7,3285.2,0.53293]
["bitfinex-derivatives","ETHF0:USTF0",1736658847122,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658847623,1.95597446,3285.9,3285.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736658847828,1.21682446,3285.6,3285.5,0.56552504]
["bitfinex-derivatives","ETHF0:USTF0",1736658848021,1.21682446,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658850428,1.21682446,3285.6,3285.5,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1736658852128,1.21682446,3285.6,3285.5,1.01490672]
["bitfinex-derivatives","ETHF0:USTF0",1736658853129,1.21682446,3285.6,3285.5,1.0148611]
["bitfinex-derivatives","ETHF0:USTF0",1736658853529,1.21682446,3285.6,3285.5,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1736658854029,1.21682446,3285.6,3285.5,1.01483582]
["bitfinex-derivatives","ETHF0:USTF0",1736658854425,1.21682446,3285.6,3285.5,0.66274]
["bitfinex-derivatives","ETHF0:USTF0",1736658866741,1.21680446,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658866936,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658867126,0.21314,3285.7,3285.6,0.56522454]
["bitfinex-derivatives","ETHF0:USTF0",1736658867735,0.21314,3285.7,3285.6,0.5652067]
["bitfinex-derivatives","ETHF0:USTF0",1736658869139,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736658869341,0.21314,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658871046,1.21681446,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736658872346,1.21681446,3285.8,3285.7,0.56526281]
["bitfinex-derivatives","ETHF0:USTF0",1736658873246,1.21681446,3285.8,3285.7,0.5652624]
["bitfinex-derivatives","ETHF0:USTF0",1736658875144,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736658875348,3.42091,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736658875547,3.42091,3286.1,3286.0,0.56539304]
["bitfinex-derivatives","ETHF0:USTF0",1736658875749,3.2078,3286.1,3286.0,0.56539304]
["bitfinex-derivatives","ETHF0:USTF0",1736658876053,3.42091,3286.1,3286.0,0.56539304]
["bitfinex-derivatives","ETHF0:USTF0",1736658877351,3.42091,3286.1,3286.0,0.56534722]
["bitfinex-derivatives","ETHF0:USTF0",1736658877556,3.2078,3286.1,3286.0,0.56534722]
["bitfinex-derivatives","ETHF0:USTF0",1736658877751,3.42091,3286.1,3286.0,0.56534722]
["bitfinex-derivatives","ETHF0:USTF0",1736658880942,3.2078,3286.1,3286.0,0.56534722]
["bitfinex-derivatives","ETHF0:USTF0",1736658881148,3.2078,3286.1,3286.0,0.5651432]
["bitfinex-derivatives","ETHF0:USTF0",1736658882152,3.2078,3286.5,3286.0,0.5651432]
["bitfinex-derivatives","ETHF0:USTF0",1736658882355,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658882747,3.2078,3286.5,3286.4,1.12899]
["bitfinex-derivatives","ETHF0:USTF0",1736658883757,0.21308,3286.6,3286.4,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1736658883958,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658887653,0.88699484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658890154,0.67391484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658891760,0.88698484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658893865,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658898268,0.88699484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658902263,0.67391484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658902563,0.88698484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658903664,0.67391484,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736658907074,4.66447446,3287.0,3286.5,1.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1736658907274,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736658908265,3.2078,3287.0,3286.7,1.00367446]
["bitfinex-derivatives","ETHF0:USTF0",1736658908471,3.2078,3287.0,3286.9,1.21673446]
["bitfinex-derivatives","ETHF0:USTF0",1736658908666,3.2078,3287.0,3286.9,1.56882453]
["bitfinex-derivatives","ETHF0:USTF0",1736658908865,3.2078,3287.0,3286.9,2.01642453]
["bitfinex-derivatives","ETHF0:USTF0",1736658910566,0.21305,3287.1,3286.9,1.80340598]
["bitfinex-derivatives","ETHF0:USTF0",1736658910773,0.21305,3287.1,3287.0,0.56518152]
["bitfinex-derivatives","ETHF0:USTF0",1736658911174,1.00367446,3287.2,3286.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1736658911369,1.21672446,3287.0,3286.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1736658915978,1.42963446,3287.0,3286.9,0.66065]
["bitfinex-derivatives","ETHF0:USTF0",1736658923768,1.21658446,3287.0,3286.8,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736658923973,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736658924171,0.21306,3286.8,3286.7,0.5652117]
["bitfinex-derivatives","ETHF0:USTF0",1736658925975,1.21673446,3286.8,3286.7,0.5652117]
["bitfinex-derivatives","ETHF0:USTF0",1736658927879,1.21673446,3286.8,3286.7,0.56526252]
["bitfinex-derivatives","ETHF0:USTF0",1736658929984,1.21673446,3286.8,3286.7,0.56529323]
["bitfinex-derivatives","ETHF0:USTF0",1736658931782,1.21673446,3286.8,3286.7,0.56531498]
["bitfinex-derivatives","ETHF0:USTF0",1736658931984,1.21673446,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736658938285,1.00367446,3286.8,3286.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736658938491,0.21308,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658938692,0.2131,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736658938886,0.21311,3286.2,3286.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736658939193,1.11081,3286.4,3286.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736658939387,1.11081,3286.4,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736658939689,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658939884,1.21678446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658945895,1.42969446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658946190,1.21658446,3286.2,3286.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736658946696,1.42969446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658952899,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658956107,1.42969446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658956298,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658956602,0.21311,3286.1,3286.0,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736658960306,4.42438446,3286.2,3286.0,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736658960606,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658962103,1.42969446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658962303,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658967814,1.42969446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658968014,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658968510,4.63749446,3286.2,3286.1,0.56569122]
["bitfinex-derivatives","ETHF0:USTF0",1736658968712,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658969309,4.63749446,3286.2,3286.1,0.56573633]
["bitfinex-derivatives","ETHF0:USTF0",1736658969711,4.63749446,3286.2,3286.1,0.56573811]
["bitfinex-derivatives","ETHF0:USTF0",1736658971712,4.63749446,3286.2,3286.1,0.56575838]
["bitfinex-derivatives","ETHF0:USTF0",1736658972119,4.63749446,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736658972314,0.21311,3286.1,3286.0,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736658975916,0.42602,3286.1,3286.0,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736658980226,0.42602,3286.1,3286.0,1.96888852]
["bitfinex-derivatives","ETHF0:USTF0",1736658981425,0.42602,3286.1,3286.0,1.96888883]
["bitfinex-derivatives","ETHF0:USTF0",1736658983125,0.42602,3286.1,3286.0,1.61621]
["bitfinex-derivatives","ETHF0:USTF0",1736658983326,0.42602,3286.1,3286.0,1.96888853]
["bitfinex-derivatives","ETHF0:USTF0",1736658983929,0.42602,3286.1,3286.0,0.35267684]
["bitfinex-derivatives","ETHF0:USTF0",1736658984117,0.21313,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736658984323,4.42460446,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736658991731,1.21680446,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736658991933,4.42460446,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736658997630,1.21680446,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736658997835,4.42460446,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736659005841,4.63751446,3285.8,3285.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736659006942,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736659007137,1.21684446,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736659007348,0.21318,3285.1,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736659007537,0.21318,3285.1,3285.0,3.77309987]
["bitfinex-derivatives","ETHF0:USTF0",1736659008343,1.00367446,3285.2,3285.0,3.55991783]
["bitfinex-derivatives","ETHF0:USTF0",1736659008644,1.21684446,3285.2,3285.1,1.10028]
["bitfinex-derivatives","ETHF0:USTF0",1736659009043,1.42975446,3285.2,3285.1,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1736659010540,1.42975446,3285.2,3285.1,1.91413203]
["bitfinex-derivatives","ETHF0:USTF0",1736659013551,1.42975446,3285.2,3285.1,1.70095203]
["bitfinex-derivatives","ETHF0:USTF0",1736659013946,1.42975446,3285.2,3285.1,1.91431663]
["bitfinex-derivatives","ETHF0:USTF0",1736659014446,1.42975446,3285.2,3285.1,1.91431226]
["bitfinex-derivatives","ETHF0:USTF0",1736659018555,4.63755446,3285.2,3285.1,1.70113226]
["bitfinex-derivatives","ETHF0:USTF0",1736659018754,4.63755446,3285.2,3285.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736659021359,4.63755446,3285.2,3285.1,1.56198]
["bitfinex-derivatives","ETHF0:USTF0",1736659029957,4.63755446,3285.2,3285.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736659030855,1.42975446,3285.2,3285.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736659031160,4.63755446,3285.2,3285.1,1.3488]
["bitfinex-derivatives","ETHF0:USTF0",1736659031357,4.63755446,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736659031358,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736659031559,0.21319,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736659031757,1.21686446,3285.0,3284.9,0.68948]
["bitfinex-derivatives","ETHF0:USTF0",1736659032255,1.21686446,3285.0,3284.9,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736659032561,0.21319,3284.8,3284.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736659032750,1.42977446,3284.8,3284.7,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736659033154,1.21658446,3284.8,3284.6,0.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736659033361,0.2132,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659033559,0.692,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659034650,3.8998,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659035860,4.11271,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659039068,0.90491,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659039259,4.11271,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659042471,3.63391,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659042664,3.421,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659042865,4.42467446,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659043066,3.421,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659043368,4.42467446,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659043869,4.21147446,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659045574,4.42467446,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659046977,1.21687446,3284.7,3284.6,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736659047879,3.2078,3284.9,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659048074,3.42099,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736659048282,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736659049381,1.21687446,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736659052179,1.00367446,3284.8,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659052485,0.2132,3284.7,3284.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736659053582,0.2132,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659054583,0.42611,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659061987,3.63391,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659066396,3.63391,3284.7,3284.6,0.79050835]
["bitfinex-derivatives","ETHF0:USTF0",1736659067101,0.42611,3284.7,3284.6,0.79050835]
["bitfinex-derivatives","ETHF0:USTF0",1736659067399,3.63391,3284.7,3284.6,0.79050835]
["bitfinex-derivatives","ETHF0:USTF0",1736659067800,3.63391,3284.7,3284.6,1.00371835]
["bitfinex-derivatives","ETHF0:USTF0",1736659068698,3.63391,3284.7,3284.6,0.79050835]
["bitfinex-derivatives","ETHF0:USTF0",1736659068894,3.63391,3284.7,3284.6,1.00371835]
["bitfinex-derivatives","ETHF0:USTF0",1736659069297,3.63391,3284.7,3284.6,1.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1736659070304,0.42611,3284.7,3284.6,1.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1736659070498,3.63391,3284.7,3284.6,1.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1736659070802,3.2078,3284.7,3284.6,1.00373409]
["bitfinex-derivatives","ETHF0:USTF0",1736659071706,1.00367446,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736659072407,1.00367446,3284.8,3284.7,0.5657359]
["bitfinex-derivatives","ETHF0:USTF0",1736659072801,1.00367446,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736659073302,1.21686446,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736659078501,1.21686446,3284.8,3284.7,0.56570872]
["bitfinex-derivatives","ETHF0:USTF0",1736659078700,1.00367446,3284.8,3284.6,0.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736659078910,0.2132,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659079103,0.2132,3284.7,3284.6,0.7905188]
["bitfinex-derivatives","ETHF0:USTF0",1736659079608,3.63391,3284.7,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659085713,2.914,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736659086009,3.42098,3285.1,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659086010,3.2078,3285.1,3284.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736659086207,4.21147446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736659086611,1.00367446,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736659089614,4.21147446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659089916,4.21147446,3285.6,3285.1,2.39177446]
["bitfinex-derivatives","ETHF0:USTF0",1736659090119,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659091420,3.42095,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659091720,1.00367446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659092016,1.21682446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659093820,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659094020,1.21683446,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659094219,1.00367446,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659095513,1.21683446,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659096524,1.00367446,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659105032,1.21658446,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659105232,1.00367446,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736659106227,4.21147446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659106734,4.42438446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659108033,4.63752446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659111738,1.42972446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659112035,4.63752446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659117741,1.42972446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659117940,4.63752446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659120739,4.63752446,3285.6,3285.5,0.56577538]
["bitfinex-derivatives","ETHF0:USTF0",1736659120951,4.63752446,3285.6,3285.5,0.56577531]
["bitfinex-derivatives","ETHF0:USTF0",1736659121742,4.63752446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659122145,4.63752446,3285.6,3285.5,0.56578031]
["bitfinex-derivatives","ETHF0:USTF0",1736659123445,4.63752446,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659125150,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659125343,1.21682446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659125648,1.21682446,3285.5,3285.4,0.56579439]
["bitfinex-derivatives","ETHF0:USTF0",1736659125947,1.42973446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659127443,1.42973446,3285.5,3285.4,0.56579802]
["bitfinex-derivatives","ETHF0:USTF0",1736659127943,1.42973446,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736659128145,1.42973446,3285.5,3285.4,0.5657965]
["bitfinex-derivatives","ETHF0:USTF0",1736659129251,1.42973446,3285.5,3285.4,0.56579664]
["bitfinex-derivatives","ETHF0:USTF0",1736659131350,1.42973446,3285.5,3285.4,0.56579643]
["bitfinex-derivatives","ETHF0:USTF0",1736659133851,1.42973446,3285.5,3285.4,0.56579671]
["bitfinex-derivatives","ETHF0:USTF0",1736659134846,1.21658446,3285.5,3285.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736659135054,1.21684446,3285.2,3285.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736659135245,1.21684446,3285.2,3285.1,1.26306926]
["bitfinex-derivatives","ETHF0:USTF0",1736659135559,1.21684446,3285.2,3285.1,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736659135752,1.00367446,3285.2,3284.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1736659136055,1.3406,3285.4,3284.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1736659136056,1.21685446,3285.0,3284.9,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1736659136350,1.21685446,3285.0,3284.9,1.01718932]
["bitfinex-derivatives","ETHF0:USTF0",1736659136958,1.42976446,3285.0,3284.9,1.01718932]
["bitfinex-derivatives","ETHF0:USTF0",1736659137250,1.42976446,3285.0,3284.9,1.01710603]
["bitfinex-derivatives","ETHF0:USTF0",1736659139449,1.42976446,3285.0,3284.9,0.66469]
["bitfinex-derivatives","ETHF0:USTF0",1736659140052,1.42976446,3285.0,3284.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736659141048,1.21658446,3285.0,3284.7,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736659141344,1.21658446,3285.0,3284.6,4.40721341]
["bitfinex-derivatives","ETHF0:USTF0",1736659141345,1.00367446,3284.8,3284.6,4.40721341]
["bitfinex-derivatives","ETHF0:USTF0",1736659141545,0.21322,3284.4,3284.3,1.56582]
["bitfinex-derivatives","ETHF0:USTF0",1736659141747,1.21689446,3284.4,3284.3,1.91810357]
["bitfinex-derivatives","ETHF0:USTF0",1736659141942,1.42980446,3284.4,3284.3,1.91810357]
["bitfinex-derivatives","ETHF0:USTF0",1736659142148,1.42980446,3284.4,3284.3,1.70488357]
["bitfinex-derivatives","ETHF0:USTF0",1736659142345,1.42980446,3284.4,3284.3,1.56583]
["bitfinex-derivatives","ETHF0:USTF0",1736659142551,1.42980446,3284.4,3284.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736659143846,1.42980446,3284.4,3284.3,0.68423]
["bitfinex-derivatives","ETHF0:USTF0",1736659145050,1.42980446,3284.4,3284.3,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736659150054,13.48467446,3284.4,3283.0,4.79687879]
["bitfinex-derivatives","ETHF0:USTF0",1736659150260,5.42844892,3283.1,3283.0,4.79687879]
["bitfinex-derivatives","ETHF0:USTF0",1736659150563,6.61044892,3283.1,3283.0,4.79687879]
["bitfinex-derivatives","ETHF0:USTF0",1736659150864,11.39714892,3283.1,3282.6,9.59375759]
["bitfinex-derivatives","ETHF0:USTF0",1736659151050,1.21699446,3282.9,3282.8,7.12371819]
["bitfinex-derivatives","ETHF0:USTF0",1736659151557,6.21699446,3282.9,3282.8,7.12371819]
["bitfinex-derivatives","ETHF0:USTF0",1736659151756,6.21699446,3282.9,3282.4,11.99219699]
["bitfinex-derivatives","ETHF0:USTF0",1736659151757,0.21337,3282.1,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659151959,1.00367446,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659152260,1.21705446,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659152657,1.00367446,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659153269,0.21337,3282.1,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659154656,3.30270122,3282.3,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659154657,0.21338,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659160665,3.42118,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659161063,5.54188122,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659161258,2.33408122,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659161863,0.21338,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659162668,1.182,3282.3,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659162868,0.21337,3282.1,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659165368,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659165967,0.21337,3282.1,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659166161,6.51150122,3282.4,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659166368,0.21338,3282.0,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659168067,0.21338,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659168367,0.21338,3282.0,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659169270,0.21337,3282.1,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659169869,6.51150122,3282.4,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659170069,0.21338,3282.0,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659170566,0.21338,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659171871,0.21338,3282.0,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659172074,2.12070122,3282.1,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659172370,2.33407122,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659172570,0.21338,3282.0,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659173477,0.21338,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659174477,3.42118,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659174668,0.21338,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659175060,0.21338,3282.0,3281.9,0.65568]
["bitfinex-derivatives","ETHF0:USTF0",1736659175270,1.2173851,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659175575,4.4251851,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659177076,5.42809606,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659180177,5.42809606,3282.0,3281.9,0.79491796]
["bitfinex-derivatives","ETHF0:USTF0",1736659180879,5.42809606,3282.0,3281.9,0.79491975]
["bitfinex-derivatives","ETHF0:USTF0",1736659181272,5.42809606,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659182570,5.42809606,3282.0,3281.9,0.79486814]
["bitfinex-derivatives","ETHF0:USTF0",1736659182873,4.42409096,3282.0,3281.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736659183276,4.42409096,3282.0,3281.9,0.7948537]
["bitfinex-derivatives","ETHF0:USTF0",1736659183674,5.42809606,3282.0,3281.9,0.7948537]
["bitfinex-derivatives","ETHF0:USTF0",1736659183870,4.42409096,3282.0,3281.9,0.7948537]
["bitfinex-derivatives","ETHF0:USTF0",1736659185084,5.42809606,3282.0,3281.9,0.7948537]
["bitfinex-derivatives","ETHF0:USTF0",1736659185383,0.2134,3281.7,3281.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736659185577,1.2174051,3281.7,3281.6,0.35253864]
["bitfinex-derivatives","ETHF0:USTF0",1736659185781,0.21342,3281.4,3281.3,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736659185983,0.21342,3281.4,3281.3,1.2589573]
["bitfinex-derivatives","ETHF0:USTF0",1736659185984,1.2174251,3281.4,3281.3,1.2589573]
["bitfinex-derivatives","ETHF0:USTF0",1736659186782,1.2174251,3281.4,3281.3,0.3525573]
["bitfinex-derivatives","ETHF0:USTF0",1736659187183,1.0040051,3281.4,3281.3,0.35234358]
["bitfinex-derivatives","ETHF0:USTF0",1736659187383,2.33544978,3281.4,3281.3,0.35234991]
["bitfinex-derivatives","ETHF0:USTF0",1736659187777,2.33544978,3281.4,3281.3,0.35234348]
["bitfinex-derivatives","ETHF0:USTF0",1736659188178,2.33544978,3281.4,3281.3,0.35224591]
["bitfinex-derivatives","ETHF0:USTF0",1736659188375,2.33544978,3281.4,3281.3,0.35224186]
["bitfinex-derivatives","ETHF0:USTF0",1736659188584,2.33544978,3281.4,3281.3,1.70074186]
["bitfinex-derivatives","ETHF0:USTF0",1736659189088,2.33544978,3281.4,3281.3,0.35224186]
["bitfinex-derivatives","ETHF0:USTF0",1736659189280,2.12202978,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659189586,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659189788,0.21342,3281.3,3281.2,0.56560212]
["bitfinex-derivatives","ETHF0:USTF0",1736659191186,0.21342,3281.3,3281.2,0.56553547]
["bitfinex-derivatives","ETHF0:USTF0",1736659193089,0.21342,3281.3,3281.2,0.35210547]
["bitfinex-derivatives","ETHF0:USTF0",1736659193285,2.12202978,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659193493,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659193682,0.21343,3281.2,3281.1,0.56543001]
["bitfinex-derivatives","ETHF0:USTF0",1736659194495,2.12202978,3281.4,3281.1,0.56543001]
["bitfinex-derivatives","ETHF0:USTF0",1736659194496,2.12202978,3281.4,3281.1,0.35200001]
["bitfinex-derivatives","ETHF0:USTF0",1736659194685,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659197988,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659198189,0.21343,3281.1,3281.0,1.57784]
["bitfinex-derivatives","ETHF0:USTF0",1736659198494,0.21343,3281.1,3281.0,1.92982288]
["bitfinex-derivatives","ETHF0:USTF0",1736659199091,0.21343,3281.1,3281.0,1.92982196]
["bitfinex-derivatives","ETHF0:USTF0",1736659200198,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659206210,3.2078,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659206412,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736659208511,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659209412,1.21767219,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659213820,1.00425219,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659215216,3.2078,3281.7,3281.0,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736659215416,1.00425219,3281.5,3281.1,0.88639437]
["bitfinex-derivatives","ETHF0:USTF0",1736659215624,1.00425219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659220126,1.21766219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659221022,4.21205219,3281.7,3281.0,2.36865219]
["bitfinex-derivatives","ETHF0:USTF0",1736659221224,4.42545219,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659221725,4.42545219,3281.7,3281.6,0.56609118]
["bitfinex-derivatives","ETHF0:USTF0",1736659222425,4.42545219,3281.7,3281.6,0.56601792]
["bitfinex-derivatives","ETHF0:USTF0",1736659222831,4.42545219,3281.7,3281.6,0.35261792]
["bitfinex-derivatives","ETHF0:USTF0",1736659223227,4.42545219,3281.7,3281.6,0.56601792]
["bitfinex-derivatives","ETHF0:USTF0",1736659224421,4.42545219,3281.7,3281.6,0.5659079]
["bitfinex-derivatives","ETHF0:USTF0",1736659225229,3.2078,3281.7,3281.6,0.5659079]
["bitfinex-derivatives","ETHF0:USTF0",1736659226323,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659226531,1.89226342,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659227226,1.67888342,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659227425,1.67888342,3282.0,3281.9,0.56568385]
["bitfinex-derivatives","ETHF0:USTF0",1736659227931,1.89226342,3282.0,3281.9,0.56568385]
["bitfinex-derivatives","ETHF0:USTF0",1736659228126,1.89226342,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659228524,1.67888342,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659228729,1.67888342,3282.0,3281.9,0.56559584]
["bitfinex-derivatives","ETHF0:USTF0",1736659229332,1.67888342,3282.0,3281.9,0.56551374]
["bitfinex-derivatives","ETHF0:USTF0",1736659229928,0.67463123,3282.0,3281.9,0.56551374]
["bitfinex-derivatives","ETHF0:USTF0",1736659230133,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736659230436,1.21760219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736659236439,1.00425219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736659241032,3.2078,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736659241238,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659242443,0.21332,3282.9,3282.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736659242444,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659242635,1.21758219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659242830,1.21757219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659248349,1.00425219,3282.8,3282.5,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736659248647,1.00425219,3282.8,3282.5,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1736659248648,1.00425219,3282.6,3282.5,1.12134]
["bitfinex-derivatives","ETHF0:USTF0",1736659256454,0.21337,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659256650,1.21762219,3282.2,3282.1,1.58916]
["bitfinex-derivatives","ETHF0:USTF0",1736659258744,1.21762219,3282.2,3282.1,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736659258942,1.00425219,3282.2,3281.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736659259153,1.21763219,3281.9,3281.8,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736659259548,1.21763219,3281.9,3281.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1736659261050,1.21763219,3281.9,3281.8,1.00717496]
["bitfinex-derivatives","ETHF0:USTF0",1736659261954,1.21763219,3281.9,3281.8,0.65469]
["bitfinex-derivatives","ETHF0:USTF0",1736659262347,1.21763219,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736659262543,0.21339,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736659264156,0.21339,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736659264955,1.00425219,3281.9,3281.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736659265151,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736659266259,0.21339,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659266459,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659267955,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659273666,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659275565,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659280573,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659282785,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659284985,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736659285185,1.21764219,3281.8,3281.7,0.56577647]
["bitfinex-derivatives","ETHF0:USTF0",1736659285684,1.21764219,3281.8,3281.7,0.56578307]
["bitfinex-derivatives","ETHF0:USTF0",1736659286078,0.2134,3281.7,3281.6,0.66]
["bitfinex-derivatives","ETHF0:USTF0",1736659286280,0.2134,3281.7,3281.6,0.79899086]
["bitfinex-derivatives","ETHF0:USTF0",1736659286484,0.2134,3281.7,3281.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736659287087,3.4212,3281.7,3281.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736659287387,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659287584,1.21768219,3281.3,3281.2,0.35264225]
["bitfinex-derivatives","ETHF0:USTF0",1736659287884,1.21768219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659288082,1.00425219,3281.3,3281.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736659288390,1.00425219,3281.3,3281.1,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1736659288391,0.21343,3281.2,3281.1,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1736659292792,4.42547219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659292987,4.21205219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659293291,4.21205219,3281.3,3281.1,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736659293491,0.21343,3281.2,3281.1,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1736659295785,4.42548219,3281.3,3281.1,1.57513]
["bitfinex-derivatives","ETHF0:USTF0",1736659296185,4.42548219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659296583,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659296789,4.21205219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659298680,1.00425219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659304597,1.21767219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659307096,1.00425219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659307493,1.21767219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659311293,1.21767219,3281.3,3281.2,0.56567021]
["bitfinex-derivatives","ETHF0:USTF0",1736659311800,1.21767219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736659312498,1.21767219,3281.3,3281.2,0.56575989]
["bitfinex-derivatives","ETHF0:USTF0",1736659312703,1.21767219,3281.3,3281.2,0.56575801]
["bitfinex-derivatives","ETHF0:USTF0",1736659313196,1.21767219,3281.3,3281.2,0.56575437]
["bitfinex-derivatives","ETHF0:USTF0",1736659314294,1.00425219,3281.3,3281.2,0.56575437]
["bitfinex-derivatives","ETHF0:USTF0",1736659315500,1.00425219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659315695,1.00425219,3281.5,3281.4,0.56574437]
["bitfinex-derivatives","ETHF0:USTF0",1736659318397,1.00425219,3281.5,3281.4,0.56606388]
["bitfinex-derivatives","ETHF0:USTF0",1736659319106,1.21766219,3281.5,3281.4,0.56606388]
["bitfinex-derivatives","ETHF0:USTF0",1736659320307,1.21766219,3281.5,3281.4,0.56611386]
["bitfinex-derivatives","ETHF0:USTF0",1736659320905,1.21766219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659321911,1.21766219,3281.5,3281.4,0.566152]
["bitfinex-derivatives","ETHF0:USTF0",1736659322102,1.21766219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659323607,1.21766219,3281.5,3281.4,0.56620674]
["bitfinex-derivatives","ETHF0:USTF0",1736659324807,1.21766219,3281.5,3281.4,0.35278674]
["bitfinex-derivatives","ETHF0:USTF0",1736659325509,1.00425219,3281.5,3281.4,0.35282501]
["bitfinex-derivatives","ETHF0:USTF0",1736659325701,1.21766219,3281.5,3281.4,0.35282501]
["bitfinex-derivatives","ETHF0:USTF0",1736659326212,1.21766219,3281.5,3281.4,0.56624501]
["bitfinex-derivatives","ETHF0:USTF0",1736659326606,1.21766219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736659327411,1.00425219,3281.5,3281.1,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736659327713,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736659327908,1.00425219,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736659328109,1.00425219,3281.8,3281.7,0.56618723]
["bitfinex-derivatives","ETHF0:USTF0",1736659328401,3.2078,3281.9,3281.7,0.35279723]
["bitfinex-derivatives","ETHF0:USTF0",1736659328612,3.2078,3281.9,3281.8,1.48708723]
["bitfinex-derivatives","ETHF0:USTF0",1736659329412,3.2078,3281.9,3281.8,1.48683433]
["bitfinex-derivatives","ETHF0:USTF0",1736659330416,1.00425219,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736659348720,3.2078,3282.3,3281.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736659348721,4.21205219,3282.3,3281.9,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736659349020,4.21205219,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659350014,4.42541219,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659351019,1.21761219,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659351415,1.00425219,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659353012,1.21761219,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659354815,1.00425219,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659360623,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659360827,0.21333,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659360828,0.21334,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659362723,1.00425219,3282.8,3282.3,1.3798]
["bitfinex-derivatives","ETHF0:USTF0",1736659363027,1.00425219,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736659363225,1.00425219,3282.6,3282.5,0.56594218]
["bitfinex-derivatives","ETHF0:USTF0",1736659363421,1.00425219,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736659363621,1.00425219,3282.6,3282.5,0.56583226]
["bitfinex-derivatives","ETHF0:USTF0",1736659364023,1.00425219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659365530,1.21757219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659365830,1.00425219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659367426,1.21757219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659368234,1.00425219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659382543,4.21205219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659382736,4.42536219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659383337,4.21205219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659383533,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659385747,5.09980728,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659386734,1.89200728,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659389144,1.67869728,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659390145,0.67444509,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659390450,3.2078,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659390451,1.00425219,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659390749,1.00425219,3283.2,3283.1,0.56570921]
["bitfinex-derivatives","ETHF0:USTF0",1736659391439,1.00425219,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736659392245,3.88210404,3283.7,3283.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736659392451,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659392953,0.21328,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659394552,1.21753219,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659396448,0.21329,3283.4,3283.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736659396656,1.21754219,3283.4,3283.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736659396848,0.2133,3283.1,3283.0,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1736659397047,1.21755219,3283.1,3283.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736659398956,1.21755219,3283.1,3283.0,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1736659399852,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659400046,1.21757219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659401151,1.00425219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659402749,1.21757219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659403451,3.2078,3283.1,3282.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736659403652,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659404050,3.2078,3283.1,3282.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736659404355,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659407760,1.00425219,3282.9,3282.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736659407958,0.21333,3282.8,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659408357,1.21757219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659409159,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659410357,1.00425219,3282.9,3282.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736659410555,1.21757219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659410767,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659411063,1.21757219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659411556,1.00425219,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659419660,0.21331,3283.0,3282.6,4.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736659419967,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659423368,1.00425219,3283.1,3282.6,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736659423569,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659432672,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659433780,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659433781,1.21755219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659435983,4.42535219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659438788,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659440287,4.21205219,3283.3,3282.6,4.19284]
["bitfinex-derivatives","ETHF0:USTF0",1736659440489,1.21757219,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659441291,1.21757219,3283.0,3282.9,0.56609525]
["bitfinex-derivatives","ETHF0:USTF0",1736659441693,1.21757219,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659443097,1.21756219,3283.0,3282.9,0.56611847]
["bitfinex-derivatives","ETHF0:USTF0",1736659443691,1.21756219,3283.0,3282.9,0.5661183]
["bitfinex-derivatives","ETHF0:USTF0",1736659446483,1.21756219,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659448196,1.00425219,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659453500,1.00425219,3283.0,3282.9,0.56612962]
["bitfinex-derivatives","ETHF0:USTF0",1736659453801,0.21331,3283.1,3282.9,0.35281962]
["bitfinex-derivatives","ETHF0:USTF0",1736659454100,0.21331,3283.1,3283.0,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1736659456298,0.21331,3283.1,3283.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736659456600,0.21331,3283.1,3283.0,1.13081]
["bitfinex-derivatives","ETHF0:USTF0",1736659459099,0.21331,3283.1,3283.0,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736659460998,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659461193,0.21332,3282.9,3282.8,0.56614262]
["bitfinex-derivatives","ETHF0:USTF0",1736659461391,1.00425219,3283.0,3282.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736659461392,0.21332,3282.8,3282.7,0.65813]
["bitfinex-derivatives","ETHF0:USTF0",1736659461701,0.21332,3282.8,3282.7,1.01095666]
["bitfinex-derivatives","ETHF0:USTF0",1736659463187,0.21332,3282.8,3282.7,1.01088576]
["bitfinex-derivatives","ETHF0:USTF0",1736659465098,0.21332,3282.8,3282.7,1.01086678]
["bitfinex-derivatives","ETHF0:USTF0",1736659465598,0.21332,3282.8,3282.7,1.01085391]
["bitfinex-derivatives","ETHF0:USTF0",1736659466697,1.21757219,3282.8,3282.7,0.79752391]
["bitfinex-derivatives","ETHF0:USTF0",1736659466897,1.21757219,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659466898,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659467098,0.21333,3282.7,3282.6,0.5660539]
["bitfinex-derivatives","ETHF0:USTF0",1736659468602,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659468800,1.00425219,3282.8,3282.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736659469002,1.00425219,3282.6,3282.5,1.10574]
["bitfinex-derivatives","ETHF0:USTF0",1736659469197,1.00425219,3282.6,3282.5,1.45838053]
["bitfinex-derivatives","ETHF0:USTF0",1736659471290,1.00425219,3282.8,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736659471500,1.00425219,3282.8,3282.5,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736659471699,1.00425219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736659476601,1.00425219,3282.8,3282.7,0.56593693]
["bitfinex-derivatives","ETHF0:USTF0",1736659476803,1.00425219,3282.8,3282.7,0.56593696]
["bitfinex-derivatives","ETHF0:USTF0",1736659478603,1.00425219,3282.8,3282.7,0.56594363]
["bitfinex-derivatives","ETHF0:USTF0",1736659480604,1.00425219,3282.8,3282.7,0.5659589]
["bitfinex-derivatives","ETHF0:USTF0",1736659481208,1.00425219,3282.8,3282.7,0.56595977]
["bitfinex-derivatives","ETHF0:USTF0",1736659481704,1.00425219,3282.8,3282.7,0.56596372]
["bitfinex-derivatives","ETHF0:USTF0",1736659482705,1.00425219,3282.8,3282.7,0.56597482]
["bitfinex-derivatives","ETHF0:USTF0",1736659484608,1.00425219,3283.0,3282.7,0.35267418]
["bitfinex-derivatives","ETHF0:USTF0",1736659484910,1.00425219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736659485103,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659485805,0.21331,3283.1,3283.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736659493116,1.21755219,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659493508,3.2078,3283.3,3283.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736659493813,4.21205219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659495007,4.42534219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659495514,4.21205219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659496010,4.42534219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659499815,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659505220,4.21205219,3283.3,3283.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736659505423,1.21755219,3283.1,3283.0,0.68261]
["bitfinex-derivatives","ETHF0:USTF0",1736659509517,1.21755219,3283.1,3283.0,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736659509721,0.21331,3283.0,3282.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736659516220,0.21331,3283.0,3282.9,1.57592]
["bitfinex-derivatives","ETHF0:USTF0",1736659516423,0.21331,3283.0,3282.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1736659517924,4.42536219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659518228,2.488,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659518432,2.488,3283.1,3283.0,0.56579992]
["bitfinex-derivatives","ETHF0:USTF0",1736659519131,1.21754219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659525326,1.00425219,3283.3,3282.9,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1736659525527,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659528232,1.00425219,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659528527,1.00425219,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659533142,0.67437164,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736659533342,4.42532219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659534345,4.21205219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659534542,4.42532219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659534946,1.21752219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659535243,1.00425219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659541644,1.21751219,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659545752,1.00425219,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659550150,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659550551,0.21327,3283.7,3283.4,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736659550552,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659550752,1.21753219,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659552058,0.21328,3283.5,3283.4,1.11238]
["bitfinex-derivatives","ETHF0:USTF0",1736659554057,1.21753219,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659555354,1.00425219,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659566363,1.00425219,3283.6,3283.5,0.56596089]
["bitfinex-derivatives","ETHF0:USTF0",1736659567950,1.00425219,3283.6,3283.5,0.56595312]
["bitfinex-derivatives","ETHF0:USTF0",1736659569764,1.00425219,3283.6,3283.5,0.56594981]
["bitfinex-derivatives","ETHF0:USTF0",1736659570068,1.21752219,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659571363,1.00425219,3283.6,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736659571559,1.00425219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659571761,1.21754219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659576163,1.00425219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659577168,1.21754219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659583973,1.00425219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659584375,1.21754219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659589268,1.00425219,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659592474,3.2078,3283.6,3283.1,1.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1736659592672,3.2078,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736659593572,3.88203229,3284.1,3283.5,1.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1736659593771,3.88203229,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659597279,0.67423229,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659603683,0.67423229,3284.1,3283.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736659603879,1.21750219,3284.0,3283.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736659604079,1.21750219,3284.0,3283.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1736659604277,1.21750219,3284.0,3283.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736659604576,1.21750219,3284.0,3283.9,1.13315]
["bitfinex-derivatives","ETHF0:USTF0",1736659606879,1.21750219,3284.0,3283.9,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736659607081,2.00850438,3284.0,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736659607275,1.21753219,3283.5,3283.4,1.15139]
["bitfinex-derivatives","ETHF0:USTF0",1736659609286,1.21753219,3283.5,3283.4,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736659610082,1.00425219,3283.5,3283.4,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736659610581,1.173,3283.9,3283.4,0.69289]
["bitfinex-derivatives","ETHF0:USTF0",1736659610582,1.21752219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659611082,1.00425219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659611482,1.21752219,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659612679,0.21326,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659612872,1.21751219,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659615284,1.00425219,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659617687,1.21750219,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659620885,1.00425219,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659625494,5.76548448,3284.1,3283.5,1.53745219]
["bitfinex-derivatives","ETHF0:USTF0",1736659625699,5.97872448,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659627089,5.76548448,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659627298,4.59248448,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659627997,1.67848448,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659631199,1.89172448,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659631799,1.67848448,3284.1,3283.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736659632002,0.21325,3283.9,3283.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736659632190,1.21750219,3283.9,3283.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736659633902,1.21750219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659636699,1.00425219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659640105,1.21750219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659641510,1.00425219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659642108,1.21750219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659642510,1.00425219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659648020,1.21750219,3283.9,3283.8,0.67276]
["bitfinex-derivatives","ETHF0:USTF0",1736659648422,1.21750219,3283.9,3283.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736659648627,0.21327,3283.7,3283.6,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1736659648818,1.21752219,3283.7,3283.6,1.0267235]
["bitfinex-derivatives","ETHF0:USTF0",1736659649017,1.00425219,3283.7,3283.6,0.67417]
["bitfinex-derivatives","ETHF0:USTF0",1736659657025,1.00425219,3283.7,3283.6,1.02671278]
["bitfinex-derivatives","ETHF0:USTF0",1736659657828,1.00425219,3283.7,3283.6,1.02670808]
["bitfinex-derivatives","ETHF0:USTF0",1736659659919,1.00425219,3283.7,3283.6,1.02676598]
["bitfinex-derivatives","ETHF0:USTF0",1736659661928,1.00425219,3283.7,3283.6,1.02685452]
["bitfinex-derivatives","ETHF0:USTF0",1736659662128,1.00425219,3283.7,3283.6,1.02685455]
["bitfinex-derivatives","ETHF0:USTF0",1736659663732,1.00425219,3283.7,3283.6,1.02686412]
["bitfinex-derivatives","ETHF0:USTF0",1736659666326,1.00425219,3283.7,3283.6,1.02687054]
["bitfinex-derivatives","ETHF0:USTF0",1736659667029,1.00425219,3283.9,3283.6,0.81360054]
["bitfinex-derivatives","ETHF0:USTF0",1736659667230,1.00425219,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659672227,1.21750219,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659680846,1.00425219,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659684951,1.21750219,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659686351,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659686550,1.21751219,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659686745,1.00425219,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736659692353,1.00425219,3284.0,3283.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736659692559,1.00425219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659705771,1.21750219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659705971,1.00425219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659706468,1.21750219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659708172,1.00425219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659709773,1.21750219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659714578,1.00425219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659718984,1.21750219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659728700,1.00425219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659728991,1.21750219,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659733892,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659736498,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736659752504,3.2078,3284.2,3283.6,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736659752802,0.21326,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736659754500,0.21326,3284.0,3283.9,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1736659761805,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736659762103,0.21324,3284.1,3284.0,0.65764]
["bitfinex-derivatives","ETHF0:USTF0",1736659766914,0.21324,3284.1,3284.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736659767306,0.21324,3284.1,3284.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1736659776822,0.21324,3284.1,3284.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736659777119,0.21324,3284.1,3284.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1736659778113,0.21324,3284.1,3284.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736659787941,0.21324,3284.1,3284.0,0.65765]
["bitfinex-derivatives","ETHF0:USTF0",1736659792236,0.21324,3284.1,3284.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736659792834,4.21205219,3284.2,3283.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736659793034,1.21750219,3284.0,3283.9,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736659793434,0.21327,3283.7,3283.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736659793635,0.21327,3283.7,3283.6,1.26975033]
["bitfinex-derivatives","ETHF0:USTF0",1736659794435,0.21327,3283.7,3283.6,1.26971991]
["bitfinex-derivatives","ETHF0:USTF0",1736659796343,0.21327,3283.7,3283.6,1.2696831]
["bitfinex-derivatives","ETHF0:USTF0",1736659796734,0.21327,3283.7,3283.6,1.4829531]
["bitfinex-derivatives","ETHF0:USTF0",1736659800135,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736659800443,3.2078,3283.9,3283.8,1.57019529]
["bitfinex-derivatives","ETHF0:USTF0",1736659801535,3.2078,3283.9,3283.8,0.5659431]
["bitfinex-derivatives","ETHF0:USTF0",1736659803343,3.2078,3283.9,3283.8,0.56590552]
["bitfinex-derivatives","ETHF0:USTF0",1736659805150,0.21327,3283.7,3283.6,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736659805446,0.21327,3283.6,3283.5,4.35484255]
["bitfinex-derivatives","ETHF0:USTF0",1736659805638,0.21331,3283.1,3283.0,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736659805834,1.00425219,3283.1,3283.0,3.56041732]
["bitfinex-derivatives","ETHF0:USTF0",1736659806036,1.00425219,3283.1,3283.0,3.77372732]
["bitfinex-derivatives","ETHF0:USTF0",1736659806244,1.21756219,3283.1,3283.0,3.77372732]
["bitfinex-derivatives","ETHF0:USTF0",1736659806444,1.21756219,3283.1,3283.0,3.56041732]
["bitfinex-derivatives","ETHF0:USTF0",1736659806641,1.21756219,3283.1,3283.0,3.77372732]
["bitfinex-derivatives","ETHF0:USTF0",1736659806841,1.00425219,3283.1,3283.0,3.77372732]
["bitfinex-derivatives","ETHF0:USTF0",1736659807246,1.21756219,3283.1,3283.0,3.77372732]
["bitfinex-derivatives","ETHF0:USTF0",1736659807443,1.21756219,3283.1,3283.0,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736659809649,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659809850,1.21755219,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659810050,1.00425219,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736659810352,1.00425219,3283.3,3282.8,2.36505219]
["bitfinex-derivatives","ETHF0:USTF0",1736659810547,1.21756219,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659810745,1.00425219,3283.1,3282.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736659810943,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659813249,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659813451,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659813843,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659814745,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659815549,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659816853,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659820959,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659824756,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659825257,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659826859,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659832151,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659833562,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659834255,1.00425219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659836654,1.00425219,3283.1,3283.0,0.56610816]
["bitfinex-derivatives","ETHF0:USTF0",1736659838056,1.00425219,3283.1,3283.0,0.56611584]
["bitfinex-derivatives","ETHF0:USTF0",1736659840162,1.00425219,3283.1,3283.0,0.56612964]
["bitfinex-derivatives","ETHF0:USTF0",1736659841868,1.00425219,3283.1,3283.0,0.56615614]
["bitfinex-derivatives","ETHF0:USTF0",1736659842368,1.00425219,3283.1,3283.0,0.56615668]
["bitfinex-derivatives","ETHF0:USTF0",1736659842665,1.21756219,3283.1,3283.0,0.56615667]
["bitfinex-derivatives","ETHF0:USTF0",1736659845069,1.00425219,3283.1,3283.0,0.56615667]
["bitfinex-derivatives","ETHF0:USTF0",1736659845969,1.00425219,3283.1,3283.0,0.56615151]
["bitfinex-derivatives","ETHF0:USTF0",1736659846470,1.21756219,3283.1,3283.0,0.56615151]
["bitfinex-derivatives","ETHF0:USTF0",1736659846765,1.21756219,3283.1,3283.0,0.35284151]
["bitfinex-derivatives","ETHF0:USTF0",1736659847771,1.21756219,3283.1,3283.0,0.35284029]
["bitfinex-derivatives","ETHF0:USTF0",1736659848770,4.42536219,3283.1,3283.0,0.56615029]
["bitfinex-derivatives","ETHF0:USTF0",1736659849573,1.21756219,3283.1,3283.0,0.56614037]
["bitfinex-derivatives","ETHF0:USTF0",1736659849770,4.42536219,3283.1,3283.0,0.35283037]
["bitfinex-derivatives","ETHF0:USTF0",1736659850068,4.42536219,3283.1,3283.0,0.3528309]
["bitfinex-derivatives","ETHF0:USTF0",1736659851270,4.42536219,3283.1,3283.0,0.5661409]
["bitfinex-derivatives","ETHF0:USTF0",1736659851472,4.42536219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659855968,4.21205219,3283.1,3282.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736659856275,0.21332,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659856575,4.42536219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659864183,4.21205219,3283.1,3282.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736659864479,0.21332,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736659865583,0.21332,3283.0,3282.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736659865584,4.21205219,3283.1,3282.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736659865775,0.21332,3282.9,3282.8,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1736659865975,1.21757219,3282.9,3282.8,1.57412]
["bitfinex-derivatives","ETHF0:USTF0",1736659866478,1.21757219,3282.9,3282.8,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736659866676,0.21334,3282.5,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736659866872,0.21334,3282.5,3282.3,0.55253088]
["bitfinex-derivatives","ETHF0:USTF0",1736659866873,0.21335,3282.4,3282.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736659870079,3.42115,3282.4,3282.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736659883095,0.21335,3282.4,3282.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736659883291,3.42115,3282.4,3282.3,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736659883492,0.21336,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659883797,1.21761219,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659896291,4.42541219,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659897997,1.21761219,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659898199,4.42541219,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659900204,3.42116,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659900401,4.42541219,3282.3,3282.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736659900603,4.42541219,3282.3,3282.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736659903104,1.21761219,3282.3,3282.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736659903303,4.42541219,3282.3,3282.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736659913015,1.21761219,3282.3,3282.2,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736659913213,4.42541219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659917114,7.33941219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659928717,8.51241219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659942720,5.30461219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659943025,8.51241219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659944727,7.50816,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659944925,8.51241219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659949628,5.30461219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659949829,8.51241219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659952632,5.30461219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659952928,8.51241219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659957732,7.50816,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659957927,8.51241219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659959636,8.51241219,3282.3,3282.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736659959826,6.33516,3282.3,3282.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736659960031,6.1218,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659960327,6.40585219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659962741,3.19805219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659963237,3.41141219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659963437,1.21761219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659964440,1.00425219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659964633,1.21761219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659965235,1.00425219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659965540,1.21761219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659967442,1.00425219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659968542,1.21761219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659968938,1.00425219,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659969138,1.00425219,3282.5,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659969335,0.21335,3282.4,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659969947,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659970145,0.21335,3282.4,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659973347,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736659973546,0.21335,3282.4,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659974346,4.21205219,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736659974347,4.42540219,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736659974540,4.42539219,3282.5,3282.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736659978648,1.21759219,3282.5,3282.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736659985951,1.65189219,3282.5,3282.4,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736659986955,0.21336,3282.4,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659988156,1.43855219,3282.5,3282.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736659988456,0.21336,3282.3,3282.2,0.9417]
["bitfinex-derivatives","ETHF0:USTF0",1736659989154,0.21336,3282.3,3282.2,1.15506]
["bitfinex-derivatives","ETHF0:USTF0",1736659989858,1.21761219,3282.3,3282.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736659990853,0.21339,3281.8,3281.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736659991049,1.21764219,3281.8,3281.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736659991647,0.21339,3281.8,3281.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736659992850,0.21339,3281.8,3281.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736659993954,0.21339,3281.8,3281.7,1.02320335]
["bitfinex-derivatives","ETHF0:USTF0",1736659994255,0.21339,3281.8,3281.7,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736659995452,3.42119,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736659996757,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736659997056,0.21339,3281.8,3281.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1736659997753,3.2078,3281.9,3281.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736659998162,0.21339,3281.8,3281.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1736660000364,3.42119,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736660000562,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736660001563,0.21337,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736660002463,0.21335,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736660002757,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660002758,0.21336,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660003862,2.65058707,3282.8,3282.2,1.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1736660004060,0.21333,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736660004565,1.47858707,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736660004566,0.47433488,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736660004758,0.47433488,3282.8,3282.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1736660005062,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660005261,1.21755219,3283.2,3282.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736660005469,1.00425219,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660005762,1.21755219,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660005959,1.00425219,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660006469,1.00425219,3283.2,3282.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736660006470,1.00425219,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660007156,1.00425219,3283.2,3282.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736660007353,1.00425219,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660008056,1.00425219,3283.2,3282.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736660008254,1.00425219,3283.0,3282.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736660008559,1.21756219,3283.0,3282.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736660009061,0.21332,3282.9,3282.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736660009261,1.00425219,3282.8,3282.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736660009767,1.00425219,3282.8,3282.7,1.12973]
["bitfinex-derivatives","ETHF0:USTF0",1736660011265,1.21756219,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660011463,1.21756219,3283.0,3282.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736660011768,0.21332,3282.9,3282.8,0.66342]
["bitfinex-derivatives","ETHF0:USTF0",1736660012467,1.00425219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660012662,1.21756219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660012970,1.00425219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660015870,1.21756219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660016967,1.00425219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660017469,0.43835227,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660017470,1.65590446,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660018068,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660018767,1.65590446,3283.2,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660018963,1.65590446,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660019172,1.44260446,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660019375,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660021677,1.44260446,3283.2,3282.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736660021878,1.65590446,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660022067,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660023877,1.65590446,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660024080,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660026386,1.65590446,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660028381,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660029483,1.65591446,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660033496,1.44260446,3283.2,3282.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736660033694,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660040598,0.21331,3283.1,3283.0,0.56588921]
["bitfinex-derivatives","ETHF0:USTF0",1736660041103,0.21331,3283.1,3283.0,0.56588703]
["bitfinex-derivatives","ETHF0:USTF0",1736660042898,0.21331,3283.1,3283.0,0.56592747]
["bitfinex-derivatives","ETHF0:USTF0",1736660046602,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660050505,1.65590446,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660051005,0.65165227,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660054704,0.65165227,3283.2,3283.1,0.56611506]
["bitfinex-derivatives","ETHF0:USTF0",1736660056304,0.65165227,3283.2,3283.1,0.56611662]
["bitfinex-derivatives","ETHF0:USTF0",1736660056904,0.65165227,3283.2,3283.1,0.56611512]
["bitfinex-derivatives","ETHF0:USTF0",1736660057807,0.65165227,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660058809,0.43835227,3283.2,3282.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736660059009,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660059308,0.21331,3283.1,3283.0,0.56611563]
["bitfinex-derivatives","ETHF0:USTF0",1736660060107,0.21331,3283.1,3283.0,0.56611195]
["bitfinex-derivatives","ETHF0:USTF0",1736660061412,4.42536219,3283.1,3283.0,0.35280195]
["bitfinex-derivatives","ETHF0:USTF0",1736660061611,0.21332,3282.9,3282.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736660061807,1.21757219,3282.9,3282.8,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736660065806,1.00425219,3282.9,3282.7,0.9164]
["bitfinex-derivatives","ETHF0:USTF0",1736660066015,0.21335,3282.4,3282.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736660066313,0.21336,3282.3,3282.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736660066515,0.21338,3281.9,3281.8,5.24545812]
["bitfinex-derivatives","ETHF0:USTF0",1736660066709,3.42118,3281.9,3281.8,5.24545812]
["bitfinex-derivatives","ETHF0:USTF0",1736660067111,3.42118,3281.9,3281.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736660072021,3.2078,3281.9,3281.6,0.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736660072217,0.2134,3281.7,3281.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1736660073114,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660073618,1.00425219,3281.8,3281.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736660073819,0.2134,3281.7,3281.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736660074122,0.2134,3281.7,3281.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1736660076423,0.2134,3281.7,3281.6,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736660079623,0.2134,3281.7,3281.6,1.0976]
["bitfinex-derivatives","ETHF0:USTF0",1736660085730,4.42545219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660086530,4.21205219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660089636,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660090032,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660090433,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660094135,1.00425219,3281.8,3281.7,0.5657068]
["bitfinex-derivatives","ETHF0:USTF0",1736660095926,1.00425219,3281.8,3281.7,0.56602236]
["bitfinex-derivatives","ETHF0:USTF0",1736660097330,1.00425219,3281.8,3281.7,0.56614224]
["bitfinex-derivatives","ETHF0:USTF0",1736660099231,1.00425219,3281.8,3281.7,0.56614566]
["bitfinex-derivatives","ETHF0:USTF0",1736660100936,1.00425219,3281.8,3281.7,0.5661446]
["bitfinex-derivatives","ETHF0:USTF0",1736660102441,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660102739,1.21764219,3281.8,3281.7,0.56614206]
["bitfinex-derivatives","ETHF0:USTF0",1736660102936,1.00425219,3281.8,3281.7,0.56614206]
["bitfinex-derivatives","ETHF0:USTF0",1736660103139,1.00425219,3281.8,3281.7,0.56614134]
["bitfinex-derivatives","ETHF0:USTF0",1736660104441,1.00425219,3281.8,3281.7,0.56613907]
["bitfinex-derivatives","ETHF0:USTF0",1736660106444,1.00425219,3281.8,3281.7,0.56614685]
["bitfinex-derivatives","ETHF0:USTF0",1736660107237,1.21764219,3281.8,3281.7,0.56614685]
["bitfinex-derivatives","ETHF0:USTF0",1736660108045,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660111743,1.21764219,3281.8,3281.7,0.56618705]
["bitfinex-derivatives","ETHF0:USTF0",1736660113548,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660118143,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660119448,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660123560,1.21764219,3281.8,3281.7,0.56618897]
["bitfinex-derivatives","ETHF0:USTF0",1736660123861,1.21764219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660125353,1.00425219,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660125559,1.00425219,3281.8,3281.7,0.5661929]
["bitfinex-derivatives","ETHF0:USTF0",1736660125956,3.2078,3281.9,3281.7,0.3527929]
["bitfinex-derivatives","ETHF0:USTF0",1736660126260,3.42116,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736660126755,2.40715,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660129466,3.41140219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660130259,3.19805219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660130459,3.41139219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660131162,1.21759219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660132063,1.00425219,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736660134465,4.21205219,3282.7,3282.4,0.35195671]
["bitfinex-derivatives","ETHF0:USTF0",1736660134763,4.21205219,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736660134764,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736660134966,4.21205219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660135168,1.21756219,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660135463,3.2078,3283.5,3282.7,1.43905219]
["bitfinex-derivatives","ETHF0:USTF0",1736660135766,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736660136063,0.21329,3283.3,3282.7,1.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1736660136370,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736660136666,0.21329,3283.3,3283.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736660136961,1.21754219,3283.3,3283.2,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736660137665,1.00425219,3283.3,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660137965,0.21332,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660138565,0.21332,3283.0,3282.6,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736660138770,1.00425219,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736660154875,1.00425219,3282.8,3282.7,0.69063]
["bitfinex-derivatives","ETHF0:USTF0",1736660155981,1.44005219,3283.2,3282.7,1.48155219]
["bitfinex-derivatives","ETHF0:USTF0",1736660156279,1.21755219,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660160877,1.00425219,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660161081,1.21755219,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660163886,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660165787,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660166088,1.21756219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660166279,1.21756219,3283.0,3282.9,0.56589011]
["bitfinex-derivatives","ETHF0:USTF0",1736660166586,1.21756219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660168488,1.21756219,3283.0,3282.9,0.56587894]
["bitfinex-derivatives","ETHF0:USTF0",1736660169390,1.21756219,3283.0,3282.9,0.56588526]
["bitfinex-derivatives","ETHF0:USTF0",1736660170183,1.21756219,3283.0,3282.9,0.35256526]
["bitfinex-derivatives","ETHF0:USTF0",1736660170491,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660170679,0.21332,3282.9,3282.8,0.5658952]
["bitfinex-derivatives","ETHF0:USTF0",1736660171090,1.21757219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660171290,1.21757219,3283.0,3282.9,0.56589093]
["bitfinex-derivatives","ETHF0:USTF0",1736660171597,1.21757219,3283.0,3282.9,0.56589162]
["bitfinex-derivatives","ETHF0:USTF0",1736660171893,1.21757219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660172591,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660172785,0.21332,3282.9,3282.8,0.56590011]
["bitfinex-derivatives","ETHF0:USTF0",1736660173189,0.21332,3282.9,3282.8,0.56590111]
["bitfinex-derivatives","ETHF0:USTF0",1736660173390,1.00425219,3283.0,3282.8,0.35258111]
["bitfinex-derivatives","ETHF0:USTF0",1736660173590,1.21757219,3283.0,3282.9,0.56590111]
["bitfinex-derivatives","ETHF0:USTF0",1736660174589,1.21757219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660176004,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660176193,0.21332,3282.9,3282.8,0.56588183]
["bitfinex-derivatives","ETHF0:USTF0",1736660177098,0.21332,3282.9,3282.8,0.56590603]
["bitfinex-derivatives","ETHF0:USTF0",1736660178599,1.21756219,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660178997,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736660179196,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736660179397,0.21331,3283.1,3283.0,1.49247388]
["bitfinex-derivatives","ETHF0:USTF0",1736660179710,0.21331,3283.1,3283.0,1.49242817]
["bitfinex-derivatives","ETHF0:USTF0",1736660180403,0.21331,3283.1,3283.0,1.27911817]
["bitfinex-derivatives","ETHF0:USTF0",1736660181001,0.21331,3283.1,3283.0,1.93622817]
["bitfinex-derivatives","ETHF0:USTF0",1736660182795,0.21331,3283.1,3283.0,1.58371]
["bitfinex-derivatives","ETHF0:USTF0",1736660182991,0.21331,3283.1,3283.0,1.93619416]
["bitfinex-derivatives","ETHF0:USTF0",1736660185005,0.21331,3283.1,3283.0,1.72288416]
["bitfinex-derivatives","ETHF0:USTF0",1736660185198,0.21331,3283.1,3283.0,1.93619416]
["bitfinex-derivatives","ETHF0:USTF0",1736660185398,0.21331,3283.1,3283.0,1.93632875]
["bitfinex-derivatives","ETHF0:USTF0",1736660186006,0.21331,3283.1,3283.0,1.72301875]
["bitfinex-derivatives","ETHF0:USTF0",1736660186203,0.21331,3283.1,3283.0,1.72301634]
["bitfinex-derivatives","ETHF0:USTF0",1736660186406,0.68191,3283.1,3283.0,1.72301634]
["bitfinex-derivatives","ETHF0:USTF0",1736660186600,0.68191,3283.1,3283.0,1.72302062]
["bitfinex-derivatives","ETHF0:USTF0",1736660186901,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736660187096,0.21333,3282.7,3282.6,0.56599507]
["bitfinex-derivatives","ETHF0:USTF0",1736660187297,0.21333,3282.7,3282.6,0.56599777]
["bitfinex-derivatives","ETHF0:USTF0",1736660187500,1.21758219,3282.7,3282.6,0.35266777]
["bitfinex-derivatives","ETHF0:USTF0",1736660187700,0.21335,3282.4,3282.3,7.99675812]
["bitfinex-derivatives","ETHF0:USTF0",1736660187896,1.21760219,3282.4,3282.3,8.34938996]
["bitfinex-derivatives","ETHF0:USTF0",1736660188201,1.21760219,3282.4,3282.3,7.99675812]
["bitfinex-derivatives","ETHF0:USTF0",1736660188402,1.00425219,3282.4,3282.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736660188598,1.21762219,3282.1,3282.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736660188904,1.21762219,3282.1,3282.0,0.79265673]
["bitfinex-derivatives","ETHF0:USTF0",1736660189299,1.21762219,3282.1,3282.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736660189906,0.21338,3282.0,3281.8,0.67049]
["bitfinex-derivatives","ETHF0:USTF0",1736660190204,0.21338,3282.0,3281.6,1.46275219]
["bitfinex-derivatives","ETHF0:USTF0",1736660190205,1.21764219,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736660190592,0.2134,3281.7,3281.6,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1736660190801,0.21341,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736660191201,1.00425219,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736660191402,1.21766219,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660191797,1.21766219,3281.5,3281.2,2.36795219]
["bitfinex-derivatives","ETHF0:USTF0",1736660192008,1.21766219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660192303,1.00425219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660194200,1.00425219,3281.5,3281.2,2.36795219]
["bitfinex-derivatives","ETHF0:USTF0",1736660194400,1.21766219,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660197911,1.00425219,3281.5,3281.2,2.36795219]
["bitfinex-derivatives","ETHF0:USTF0",1736660198112,0.21342,3281.4,3281.2,2.58138219]
["bitfinex-derivatives","ETHF0:USTF0",1736660198716,1.21766219,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660198907,0.21342,3281.4,3281.2,2.58137219]
["bitfinex-derivatives","ETHF0:USTF0",1736660199306,1.21766219,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660201110,1.00425219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660208723,1.21766219,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660209737,0.21343,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660209931,0.21343,3281.2,3281.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736660210227,0.21343,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660211625,0.21343,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660212327,0.21343,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660212928,0.21343,3281.2,3280.9,4.13909927]
["bitfinex-derivatives","ETHF0:USTF0",1736660213131,0.21343,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660214431,1.21768219,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660215835,1.00425219,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660216225,1.00425219,3281.2,3280.9,4.13909927]
["bitfinex-derivatives","ETHF0:USTF0",1736660216522,1.00425219,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660220334,1.00425219,3281.2,3281.1,0.565864]
["bitfinex-derivatives","ETHF0:USTF0",1736660221036,1.00425219,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660221234,1.00425219,3281.2,3281.1,0.56586331]
["bitfinex-derivatives","ETHF0:USTF0",1736660222135,1.00425219,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660225042,1.21768219,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660225232,1.00425219,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660234844,1.00425219,3281.1,3281.0,0.56594753]
["bitfinex-derivatives","ETHF0:USTF0",1736660236332,1.00425219,3281.1,3281.0,0.56598616]
["bitfinex-derivatives","ETHF0:USTF0",1736660239448,1.00425219,3281.1,3281.0,0.35254616]
["bitfinex-derivatives","ETHF0:USTF0",1736660239751,1.21769219,3281.1,3281.0,0.56598616]
["bitfinex-derivatives","ETHF0:USTF0",1736660240145,1.21769219,3281.1,3281.0,0.56632409]
["bitfinex-derivatives","ETHF0:USTF0",1736660241346,1.21769219,3281.1,3281.0,0.35288409]
["bitfinex-derivatives","ETHF0:USTF0",1736660242147,1.21769219,3281.1,3281.0,0.35288848]
["bitfinex-derivatives","ETHF0:USTF0",1736660242635,1.00425219,3281.1,3281.0,0.56632848]
["bitfinex-derivatives","ETHF0:USTF0",1736660244043,1.00425219,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660244342,1.00425219,3281.1,3281.0,0.56632061]
["bitfinex-derivatives","ETHF0:USTF0",1736660246057,1.00425219,3281.1,3281.0,0.56632029]
["bitfinex-derivatives","ETHF0:USTF0",1736660247848,0.21342,3281.4,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660248047,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660248736,0.21342,3281.4,3281.2,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736660248938,0.21342,3281.4,3281.2,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736660249146,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660251551,1.21767219,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660252539,1.21767219,3281.4,3281.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1736660252745,1.00425219,3281.4,3281.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1736660253251,1.00425219,3281.4,3281.3,1.47928944]
["bitfinex-derivatives","ETHF0:USTF0",1736660254050,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660254051,3.4212,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660254640,3.2078,3281.7,3281.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660254843,0.21341,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736660258340,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736660258546,1.21766219,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736660259345,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736660259550,1.21766219,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736660264445,0.21342,3281.4,3281.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1736660269555,1.21767219,3281.4,3281.3,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1736660272256,1.21767219,3281.4,3281.3,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660272454,1.21767219,3281.4,3281.3,1.47900524]
["bitfinex-derivatives","ETHF0:USTF0",1736660273462,1.21767219,3281.4,3281.3,1.47902146]
["bitfinex-derivatives","ETHF0:USTF0",1736660275360,1.21767219,3281.4,3281.3,1.47907352]
["bitfinex-derivatives","ETHF0:USTF0",1736660275968,1.21767219,3281.4,3281.3,1.26565352]
["bitfinex-derivatives","ETHF0:USTF0",1736660277362,1.21767219,3281.4,3281.3,1.26572925]
["bitfinex-derivatives","ETHF0:USTF0",1736660279256,1.21767219,3281.4,3281.3,1.26576939]
["bitfinex-derivatives","ETHF0:USTF0",1736660279753,1.21767219,3281.4,3281.3,1.26577525]
["bitfinex-derivatives","ETHF0:USTF0",1736660281553,0.21344,3281.0,3280.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736660281756,0.21344,3281.0,3280.9,3.77408014]
["bitfinex-derivatives","ETHF0:USTF0",1736660285764,0.21344,3281.0,3280.9,3.56064014]
["bitfinex-derivatives","ETHF0:USTF0",1736660286565,0.21344,3281.0,3280.9,0.35279452]
["bitfinex-derivatives","ETHF0:USTF0",1736660288061,0.21344,3281.0,3280.9,0.56624452]
["bitfinex-derivatives","ETHF0:USTF0",1736660288261,0.21344,3281.0,3280.9,0.35279452]
["bitfinex-derivatives","ETHF0:USTF0",1736660288457,0.21344,3281.0,3280.9,0.35273155]
["bitfinex-derivatives","ETHF0:USTF0",1736660289264,0.21344,3281.0,3280.9,0.56618155]
["bitfinex-derivatives","ETHF0:USTF0",1736660290474,0.21344,3281.0,3280.9,0.56617362]
["bitfinex-derivatives","ETHF0:USTF0",1736660292367,1.00425219,3281.1,3280.9,0.35272422]
["bitfinex-derivatives","ETHF0:USTF0",1736660292668,1.21769219,3281.1,3281.0,0.56616422]
["bitfinex-derivatives","ETHF0:USTF0",1736660294274,1.21769219,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660294475,0.4448,3281.3,3281.0,0.35272842]
["bitfinex-derivatives","ETHF0:USTF0",1736660294663,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736660294864,1.00425219,3281.4,3281.2,0.3527231]
["bitfinex-derivatives","ETHF0:USTF0",1736660295173,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660295369,0.21344,3281.0,3280.9,0.56617077]
["bitfinex-derivatives","ETHF0:USTF0",1736660295969,1.21769219,3281.1,3280.9,0.56617077]
["bitfinex-derivatives","ETHF0:USTF0",1736660296168,1.21769219,3281.1,3281.0,0.35273077]
["bitfinex-derivatives","ETHF0:USTF0",1736660296473,1.21769219,3281.1,3281.0,0.56616381]
["bitfinex-derivatives","ETHF0:USTF0",1736660296776,1.00425219,3281.1,3281.0,0.56616381]
["bitfinex-derivatives","ETHF0:USTF0",1736660298473,1.00425219,3281.1,3281.0,0.56615747]
["bitfinex-derivatives","ETHF0:USTF0",1736660298674,1.00425219,3281.3,3281.0,0.35271747]
["bitfinex-derivatives","ETHF0:USTF0",1736660298973,1.00425219,3281.3,3280.8,1.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736660298974,1.21768219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736660299174,1.21768219,3281.3,3281.2,0.35271747]
["bitfinex-derivatives","ETHF0:USTF0",1736660299474,1.21768219,3281.3,3281.2,0.56614747]
["bitfinex-derivatives","ETHF0:USTF0",1736660302772,1.21768219,3281.3,3281.2,0.5661545]
["bitfinex-derivatives","ETHF0:USTF0",1736660304173,1.21768219,3281.3,3281.2,0.56616597]
["bitfinex-derivatives","ETHF0:USTF0",1736660305982,1.00425219,3281.3,3281.2,0.56616597]
["bitfinex-derivatives","ETHF0:USTF0",1736660306182,1.00425219,3281.3,3281.2,0.56618283]
["bitfinex-derivatives","ETHF0:USTF0",1736660306578,1.21767219,3281.3,3281.2,0.56618283]
["bitfinex-derivatives","ETHF0:USTF0",1736660306783,1.00425219,3281.3,3281.2,0.56618283]
["bitfinex-derivatives","ETHF0:USTF0",1736660307999,1.00425219,3281.3,3281.2,0.56620721]
["bitfinex-derivatives","ETHF0:USTF0",1736660309895,1.00425219,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736660310100,1.00425219,3281.3,3281.2,0.56624607]
["bitfinex-derivatives","ETHF0:USTF0",1736660310700,1.00425219,3281.3,3281.2,0.56624346]
["bitfinex-derivatives","ETHF0:USTF0",1736660311902,1.00425219,3281.3,3281.2,0.56624355]
["bitfinex-derivatives","ETHF0:USTF0",1736660313499,1.21767219,3281.3,3281.2,0.56624355]
["bitfinex-derivatives","ETHF0:USTF0",1736660313694,1.21767219,3281.3,3281.2,0.35281355]
["bitfinex-derivatives","ETHF0:USTF0",1736660313896,1.21767219,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660314200,0.65623,3281.2,3281.1,0.35282387]
["bitfinex-derivatives","ETHF0:USTF0",1736660315096,0.65623,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660315097,0.4428,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660315298,1.21769219,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660315495,1.21769219,3281.1,3281.0,0.56623193]
["bitfinex-derivatives","ETHF0:USTF0",1736660315699,1.21769219,3281.1,3281.0,0.56623214]
["bitfinex-derivatives","ETHF0:USTF0",1736660316603,2.22194438,3281.1,3281.0,0.35279214]
["bitfinex-derivatives","ETHF0:USTF0",1736660316799,5.33394438,3281.1,3280.4,5.73385812]
["bitfinex-derivatives","ETHF0:USTF0",1736660316999,1.21772219,3280.5,3280.4,5.73385812]
["bitfinex-derivatives","ETHF0:USTF0",1736660317303,1.21772219,3280.5,3280.4,6.08666035]
["bitfinex-derivatives","ETHF0:USTF0",1736660317501,1.21772219,3280.5,3280.4,6.30014035]
["bitfinex-derivatives","ETHF0:USTF0",1736660317703,1.21772219,3280.5,3280.4,6.29997299]
["bitfinex-derivatives","ETHF0:USTF0",1736660318299,1.21772219,3280.5,3280.4,1.29753487]
["bitfinex-derivatives","ETHF0:USTF0",1736660318606,1.21772219,3280.5,3280.4,1.51101487]
["bitfinex-derivatives","ETHF0:USTF0",1736660319603,1.21772219,3280.5,3280.4,1.51079567]
["bitfinex-derivatives","ETHF0:USTF0",1736660320706,1.00425219,3280.5,3280.4,1.51079567]
["bitfinex-derivatives","ETHF0:USTF0",1736660320906,1.21772219,3280.5,3280.4,1.51079567]
["bitfinex-derivatives","ETHF0:USTF0",1736660321407,1.21772219,3280.5,3280.4,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1736660321704,1.00425219,3280.5,3280.4,1.51065439]
["bitfinex-derivatives","ETHF0:USTF0",1736660322906,1.21772219,3280.5,3280.4,1.51065439]
["bitfinex-derivatives","ETHF0:USTF0",1736660323404,1.21772219,3280.5,3280.4,1.51055236]
["bitfinex-derivatives","ETHF0:USTF0",1736660324002,1.21772219,3280.5,3280.4,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1736660324200,1.21772219,3280.5,3280.4,1.51055148]
["bitfinex-derivatives","ETHF0:USTF0",1736660324401,1.00425219,3280.5,3280.4,1.51055148]
["bitfinex-derivatives","ETHF0:USTF0",1736660325506,1.00425219,3280.5,3280.4,1.51047824]
["bitfinex-derivatives","ETHF0:USTF0",1736660325909,1.00425219,3280.5,3280.4,1.51047807]
["bitfinex-derivatives","ETHF0:USTF0",1736660327308,1.00425219,3280.5,3280.4,1.51042909]
["bitfinex-derivatives","ETHF0:USTF0",1736660328198,1.00425219,3280.5,3280.4,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1736660328402,1.00425219,3280.5,3280.4,1.51040352]
["bitfinex-derivatives","ETHF0:USTF0",1736660328703,1.00425219,3280.5,3280.4,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1736660329803,1.00425219,3280.5,3280.4,1.51038223]
["bitfinex-derivatives","ETHF0:USTF0",1736660330011,4.3798,3280.9,3280.4,1.29690223]
["bitfinex-derivatives","ETHF0:USTF0",1736660330207,4.59325,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736660331010,4.3798,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736660331205,4.3798,3280.9,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660331413,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660331712,0.21347,3280.6,3280.4,1.15838]
["bitfinex-derivatives","ETHF0:USTF0",1736660332305,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660334711,1.00425219,3280.6,3280.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660335013,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660335209,3.6426,3280.5,3280.0,103.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660335409,0.2135,3280.1,3280.0,100.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660337216,0.2135,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660337415,0.2135,3280.1,3280.0,100.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660338120,1.21775219,3280.1,3280.0,100.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660338718,1.21775219,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660339416,1.67825219,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660339918,1.67825219,3280.1,3280.0,100.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660340415,1.67825219,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660345422,1.67825219,3280.1,3280.0,100.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660347123,1.67825219,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660348225,2.68250438,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660349324,7.68250438,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660349624,2.68250438,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660350823,7.68250438,3280.1,3280.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736660352925,9.87630438,3280.1,3280.0,93.42892164]
["bitfinex-derivatives","ETHF0:USTF0",1736660354924,9.87630438,3280.1,3280.0,83.92681101]
["bitfinex-derivatives","ETHF0:USTF0",1736660357618,9.87630438,3280.1,3280.0,75.04470038]
["bitfinex-derivatives","ETHF0:USTF0",1736660358025,9.87630438,3280.1,3280.0,74.19750038]
["bitfinex-derivatives","ETHF0:USTF0",1736660358326,9.87630438,3280.1,3280.0,73.30850038]
["bitfinex-derivatives","ETHF0:USTF0",1736660358624,9.87630438,3280.1,3280.0,72.53234038]
["bitfinex-derivatives","ETHF0:USTF0",1736660358825,7.68250438,3280.1,3280.0,71.78156038]
["bitfinex-derivatives","ETHF0:USTF0",1736660359227,7.68250438,3280.1,3280.0,71.04221038]
["bitfinex-derivatives","ETHF0:USTF0",1736660360321,2.68250438,3280.1,3280.0,71.04221038]
["bitfinex-derivatives","ETHF0:USTF0",1736660362027,2.68250438,3280.1,3280.0,61.43607975]
["bitfinex-derivatives","ETHF0:USTF0",1736660362229,7.68250438,3280.1,3280.0,59.76430975]
["bitfinex-derivatives","ETHF0:USTF0",1736660362522,7.68250438,3280.1,3280.0,58.93223975]
["bitfinex-derivatives","ETHF0:USTF0",1736660362727,7.68250438,3280.1,3280.0,58.28950975]
["bitfinex-derivatives","ETHF0:USTF0",1736660364828,9.87630438,3280.1,3280.0,58.28950975]
["bitfinex-derivatives","ETHF0:USTF0",1736660365033,4.87630438,3280.1,3280.0,58.28950975]
["bitfinex-derivatives","ETHF0:USTF0",1736660365627,9.87630438,3280.1,3280.0,58.28950975]
["bitfinex-derivatives","ETHF0:USTF0",1736660366730,13.08410438,3280.1,3280.0,58.28950975]
["bitfinex-derivatives","ETHF0:USTF0",1736660368031,13.08410438,3280.1,3280.0,47.98735912]
["bitfinex-derivatives","ETHF0:USTF0",1736660368330,13.08410438,3280.1,3280.0,46.18296912]
["bitfinex-derivatives","ETHF0:USTF0",1736660368530,13.08410438,3280.1,3280.0,45.42908912]
["bitfinex-derivatives","ETHF0:USTF0",1736660368828,13.08410438,3280.1,3280.0,44.40257912]
["bitfinex-derivatives","ETHF0:USTF0",1736660369025,13.08410438,3280.1,3280.0,43.43609912]
["bitfinex-derivatives","ETHF0:USTF0",1736660369327,13.08410438,3280.1,3280.0,40.65877912]
["bitfinex-derivatives","ETHF0:USTF0",1736660369625,13.08410438,3280.1,3280.0,39.16033912]
["bitfinex-derivatives","ETHF0:USTF0",1736660369819,13.08410438,3280.1,3280.0,38.45121912]
["bitfinex-derivatives","ETHF0:USTF0",1736660370322,13.08410438,3280.1,3280.0,37.75078912]
["bitfinex-derivatives","ETHF0:USTF0",1736660370822,10.89030438,3280.1,3280.0,36.23401912]
["bitfinex-derivatives","ETHF0:USTF0",1736660371035,10.89030438,3280.1,3280.0,34.78883912]
["bitfinex-derivatives","ETHF0:USTF0",1736660372132,10.89030438,3280.1,3280.0,34.08035912]
["bitfinex-derivatives","ETHF0:USTF0",1736660372631,10.89030438,3280.1,3280.0,33.46035912]
["bitfinex-derivatives","ETHF0:USTF0",1736660372829,10.89030438,3280.1,3280.0,32.78525912]
["bitfinex-derivatives","ETHF0:USTF0",1736660373131,10.89030438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660374229,15.95330438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660374432,10.89030438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660376033,5.89030438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660376836,8.08410438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660377139,13.08410438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660377437,8.08410438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660377937,4.87630438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660378232,13.08410438,3280.1,3280.0,23.36014849]
["bitfinex-derivatives","ETHF0:USTF0",1736660378635,13.08410438,3280.1,3280.0,21.3294372]
["bitfinex-derivatives","ETHF0:USTF0",1736660379937,13.08410438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660380738,8.08410438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660380938,7.62360438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660382840,5.42980438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660383441,6.60280438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660384744,3.39500438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660385041,6.60280438,3280.1,3280.0,20.6509672]
["bitfinex-derivatives","ETHF0:USTF0",1736660387147,6.60280438,3280.1,3280.0,18.7437272]
["bitfinex-derivatives","ETHF0:USTF0",1736660387450,11.60280438,3280.1,3280.0,4.50082657]
["bitfinex-derivatives","ETHF0:USTF0",1736660387647,11.60280438,3280.1,3280.0,2.49469]
["bitfinex-derivatives","ETHF0:USTF0",1736660387841,11.60280438,3280.1,3280.0,0.3184955]
["bitfinex-derivatives","ETHF0:USTF0",1736660388154,0.21357,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660388452,5.59862219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660391654,2.39082219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660391847,5.59862219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660392755,7.79242219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660397655,4.58462219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660397859,7.79242219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660404153,4.58462219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660404355,7.79242219,3279.1,3279.0,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736660405359,7.79242219,3279.1,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660405360,2.1938,3279.0,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660405558,0.21363,3278.1,3278.0,4.78895812]
["bitfinex-derivatives","ETHF0:USTF0",1736660405755,1.173,3278.1,3278.0,4.78895812]
["bitfinex-derivatives","ETHF0:USTF0",1736660406156,1.38663,3278.1,3278.0,4.78895812]
["bitfinex-derivatives","ETHF0:USTF0",1736660406956,1.38663,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660407160,1.38663,3278.1,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660407865,1.38663,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660408164,1.38663,3278.1,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660408359,1.38663,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660408560,1.38663,3278.1,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660408765,1.38663,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660409262,1.38663,3278.1,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660409765,1.173,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660409966,1.38663,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660410256,1.38663,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660410662,1.38663,3278.1,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660411260,2.17725219,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660411460,2.39089219,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660411661,2.17725219,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660411863,0.21364,3278.0,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660412752,2.17725219,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660413154,1.21788219,3278.1,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660413359,1.173,3278.0,3277.9,2.59219219]
["bitfinex-derivatives","ETHF0:USTF0",1736660414859,1.173,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660421763,4.3808,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660428479,3.2078,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660428677,4.3808,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660429574,3.2078,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660429775,4.3808,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660431274,4.8343,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660432279,4.8343,3278.0,3277.9,1.3743]
["bitfinex-derivatives","ETHF0:USTF0",1736660432479,4.8343,3278.0,3277.9,1.58794]
["bitfinex-derivatives","ETHF0:USTF0",1736660432869,4.8343,3278.0,3277.5,1.00425219]
["bitfinex-derivatives","ETHF0:USTF0",1736660433074,4.8343,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660434072,5.04794,3278.0,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660434375,1.00425219,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660435479,5.04794,3278.0,3277.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660435984,5.04794,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660436185,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660436379,5.04794,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660436581,5.04794,3278.0,3277.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660436777,1.00425219,3277.9,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736660436978,1.00425219,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660437777,1.00425219,3277.9,3277.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660437980,1.00425219,3277.7,3277.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1736660439679,1.00425219,3277.7,3277.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660440286,1.00425219,3277.7,3277.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1736660440482,1.00425219,3277.7,3277.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660440681,1.00425219,3277.7,3277.6,1.12666]
["bitfinex-derivatives","ETHF0:USTF0",1736660441082,1.00425219,3277.7,3277.6,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736660441483,0.2137,3277.1,3276.3,7.99675812]
["bitfinex-derivatives","ETHF0:USTF0",1736660441783,3.2078,3276.8,3276.3,4.78895812]
["bitfinex-derivatives","ETHF0:USTF0",1736660441976,1.173,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736660442178,1.173,3276.7,3276.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736660442378,1.173,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736660442779,4.21205219,3276.8,3276.4,1.45855219]
["bitfinex-derivatives","ETHF0:USTF0",1736660442983,1.173,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736660443489,3.2078,3276.8,3276.4,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736660443689,4.3808,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736660445983,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736660447685,1.173,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736660447892,1.173,3277.5,3276.9,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736660448092,1.173,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736660448991,2.59676791,3277.8,3277.0,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1736660448992,2.81041791,3277.8,3277.0,0.53426]
["bitfinex-derivatives","ETHF0:USTF0",1736660449188,1.173,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736660449490,1.173,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736660449985,1.173,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736660451787,3.2078,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660457999,1.178,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660458198,3.2078,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660465304,0.2136,3278.6,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736660465601,5.33536791,3278.4,3277.7,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1736660465795,1.178,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660466201,1.178,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660468506,1.178,3278.3,3277.7,1.91285]
["bitfinex-derivatives","ETHF0:USTF0",1736660468799,1.178,3278.3,3277.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736660469005,0.4655,3278.2,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660469203,0.4655,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660469806,0.4655,3278.2,3277.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736660470108,0.4655,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660470302,0.4655,3278.2,3277.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736660470499,0.4655,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660471004,0.4655,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660471202,0.4655,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660471595,0.4655,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660472312,0.4655,3278.2,3277.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736660472507,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660477407,3.42144,3278.0,3277.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736660477607,3.42144,3278.0,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736660477907,3.2078,3278.0,3277.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736660478107,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660482913,2.12756791,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660483115,3.2078,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660485013,2.12756791,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660485315,5.33536791,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660486513,3.2078,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660489316,4.21426576,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660490816,1.00646576,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660491118,4.21426576,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660491719,1.177,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660492013,1.00646576,3278.3,3277.7,2.38516576]
["bitfinex-derivatives","ETHF0:USTF0",1736660492215,1.177,3278.2,3277.9,0.53411]
["bitfinex-derivatives","ETHF0:USTF0",1736660492513,1.177,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660492814,2.1938,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660493019,2.1938,3278.4,3278.3,1.22008576]
["bitfinex-derivatives","ETHF0:USTF0",1736660493417,3.2078,3278.5,3278.2,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736660493619,3.2078,3278.5,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736660494116,1.177,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660502618,3.2078,3279.0,3278.4,0.53403]
["bitfinex-derivatives","ETHF0:USTF0",1736660502822,3.2078,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660503819,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736660504416,4.3848,3279.8,3279.0,1.3754]
["bitfinex-derivatives","ETHF0:USTF0",1736660504626,4.3848,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660505926,4.3848,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660506526,4.3848,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660509735,3.2078,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660513827,3.2078,3279.8,3279.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1736660515322,1.0053936,3279.7,3279.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1736660515926,1.0053936,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660517938,1.0053936,3279.7,3279.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1736660518236,1.0053936,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660519736,1.2189236,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660519936,1.0053936,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660520834,1.2189236,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660521036,3.2078,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660521339,3.2078,3279.8,3279.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1736660521738,3.42132,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660521939,3.2078,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660522140,3.42132,3279.8,3279.6,0.68553]
["bitfinex-derivatives","ETHF0:USTF0",1736660522341,3.42132,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660523243,0.21353,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660524644,3.2078,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660524947,0.21353,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660527646,3.2078,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660527845,3.42132,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660528539,3.2078,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660528838,0.21353,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660529644,3.42132,3279.8,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660529846,0.21353,3279.7,3279.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736660530240,0.21354,3279.5,3279.4,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736660530442,0.21355,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736660530644,3.89465,3279.4,3279.2,0.65696]
["bitfinex-derivatives","ETHF0:USTF0",1736660530940,3.6811,3279.4,3279.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736660531144,0.21356,3279.2,3279.1,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736660531339,0.21356,3279.2,3279.1,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736660531539,0.21357,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660531945,1.2189636,3279.1,3278.9,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736660532942,1.0053936,3279.1,3278.9,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736660533142,1.11116,3279.2,3278.9,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736660533538,0.21356,3279.2,3278.9,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736660535450,2.1813936,3279.3,3278.9,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736660535451,2.1813936,3279.3,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660535651,2.1813936,3279.3,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660535950,2.3949436,3279.3,3278.9,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736660536246,2.3949436,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660537750,2.3949436,3279.3,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660538236,2.3949436,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660538444,2.1813936,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660538646,1.0053936,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660540451,2.1813936,3279.3,3278.8,1.4734936]
["bitfinex-derivatives","ETHF0:USTF0",1736660540656,2.1813936,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736660541152,2.1813936,3279.3,3279.2,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736660541451,2.1813936,3279.3,3279.2,0.67356]
["bitfinex-derivatives","ETHF0:USTF0",1736660541750,3.6811,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736660541751,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736660541952,3.2078,3279.4,3279.3,1.11465]
["bitfinex-derivatives","ETHF0:USTF0",1736660546948,2.1938,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736660547358,1.0053936,3279.7,3279.3,0.9011]
["bitfinex-derivatives","ETHF0:USTF0",1736660547653,1.0053936,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660548155,1.0053936,3279.7,3279.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736660549955,4.2131936,3279.7,3279.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736660550454,4.2131936,3279.7,3279.6,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736660550953,4.2131936,3279.7,3279.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736660553957,1.0053936,3279.7,3279.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736660554158,4.2131936,3279.7,3279.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736660557451,3.2078,3279.7,3279.6,0.67013]
["bitfinex-derivatives","ETHF0:USTF0",1736660559459,3.2078,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660567163,1.2189136,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736660567761,1.0053936,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736660568162,0.53372,3280.4,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736660568163,0.21346,3280.8,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660568466,1.0053936,3280.8,3280.2,1.0053936]
["bitfinex-derivatives","ETHF0:USTF0",1736660568763,1.0053936,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660568969,1.0053936,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660569761,2.1803936,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660570682,3.2078,3280.9,3280.4,1.0053936]
["bitfinex-derivatives","ETHF0:USTF0",1736660570880,3.2078,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660571379,3.2078,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660571578,1.0053936,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660572376,1.0053936,3280.8,3280.2,1.0053936]
["bitfinex-derivatives","ETHF0:USTF0",1736660572579,1.0053936,3280.6,3280.2,1.0053936]
["bitfinex-derivatives","ETHF0:USTF0",1736660572780,1.0053936,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660573283,1.2188636,3280.6,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660573483,1.0053936,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660573780,4.2131936,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660574570,4.2131936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660576282,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660579184,4.2131936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660602899,1.0053936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660603101,4.2131936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660603899,1.0053936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660604099,4.2131936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660605403,5.3911936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660605797,2.1833936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660605997,5.3911936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660607104,2.1833936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660607304,5.3911936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660609406,2.1833936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660610006,5.3911936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660613005,2.1833936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660613209,5.3911936,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660614100,5.3911936,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660614303,1.0053936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660614908,4.2131936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660615908,1.0053936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660616108,4.2131936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660617310,1.0053936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660617610,4.2131936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660621808,1.0053936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660622009,4.2131936,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660623218,4.2131936,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660623219,4.4266736,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660623410,4.2131936,3280.4,3280.0,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736660623610,4.2131936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660626820,4.2131936,3280.4,3280.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736660627821,1.0053936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660628024,4.2131936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660630825,4.2131936,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660632025,4.2131936,3280.4,3280.1,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736660632228,4.2131936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660632914,1.0053936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660633225,4.2131936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660633630,1.0053936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660633830,4.2131936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660636726,1.0053936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660636914,4.2131936,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660642728,4.2131936,3280.4,3279.1,0.80401071]
["bitfinex-derivatives","ETHF0:USTF0",1736660642925,1.0053936,3279.7,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660643229,3.2078,3279.3,3279.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736660643528,3.42135,3279.3,3279.2,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736660644029,3.2078,3279.3,3278.9,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736660644233,1.0053936,3279.0,3278.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736660644425,1.2189636,3279.0,3278.9,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736660645230,2.0107872,3279.0,3278.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736660645426,4.4267836,3278.7,3278.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736660645927,4.4267836,3278.7,3278.1,0.80426022]
["bitfinex-derivatives","ETHF0:USTF0",1736660645928,4.2131936,3278.7,3278.1,0.80426022]
["bitfinex-derivatives","ETHF0:USTF0",1736660646134,4.2131936,3278.3,3278.1,1.48639022]
["bitfinex-derivatives","ETHF0:USTF0",1736660646330,4.2131936,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660646532,4.2131936,3278.3,3278.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736660646533,4.4268136,3278.3,3278.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736660646828,1.173,3278.2,3278.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736660648034,1.38662,3278.2,3278.1,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736660650030,1.38662,3278.2,3277.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736660650235,1.173,3278.2,3277.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736660650437,1.38663,3278.2,3277.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736660652131,3.3668,3278.2,3277.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736660652329,3.58043,3278.2,3277.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736660654241,3.58043,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660654242,3.3668,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660654825,6.5746,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660655739,5.4016,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660655930,2.1938,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660657840,5.4016,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660658240,3.2078,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660658539,3.2078,3278.2,3277.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736660658736,3.2078,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660659133,1.174,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660659436,4.3818,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660659939,4.3818,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660665940,1.174,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660669242,2.18032079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660676054,5.38812079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660677455,4.21412079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660680954,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660682855,3.2078,3278.3,3278.2,1.09792]
["bitfinex-derivatives","ETHF0:USTF0",1736660683057,4.21412079,3278.7,3278.2,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736660683356,5.39512079,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736660683859,4.3888,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736660684054,5.39512079,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736660685662,2.18732079,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736660685858,5.39512079,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736660686057,3.2078,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736660686257,1.00632079,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660686759,1.46802079,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660687160,4.67582079,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660689763,1.46802079,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660689961,4.67582079,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660690364,4.21412079,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660696968,4.21412079,3279.0,3278.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736660697167,4.21412079,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660697764,3.2078,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736660698665,3.2078,3278.9,3278.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736660698971,1.00632079,3278.8,3278.7,0.66909]
["bitfinex-derivatives","ETHF0:USTF0",1736660703565,1.00632079,3278.8,3275.9,21.58595459]
["bitfinex-derivatives","ETHF0:USTF0",1736660703773,0.21362,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660704975,1.21994079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660706065,1.00632079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660706467,1.21994079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660707165,1.00632079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660707372,1.21994079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660707676,1.00632079,3278.3,3278.2,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1736660707972,1.00632079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660708574,4.3878,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660708772,4.3878,3278.4,3278.2,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1736660708973,4.60142,3278.4,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660710275,4.60142,3278.4,3278.2,0.69302]
["bitfinex-derivatives","ETHF0:USTF0",1736660710471,1.21994079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660710673,1.69414079,3278.3,3278.2,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736660713176,0.21363,3278.2,3278.0,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1736660714783,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660716786,1.48052079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660717294,4.68832079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660717783,4.90194079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660718178,4.68832079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660718380,4.90194079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660718581,4.68832079,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660718777,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660720884,5.39412079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660721687,2.18632079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660721890,5.39412079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660727893,4.21412079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660729892,1.00632079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660730089,3.2078,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660730989,4.21412079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660731694,4.21412079,3278.4,3278.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736660731994,1.00632079,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736660737493,5.39412079,3278.4,3278.0,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736660737694,5.39412079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660737896,5.60773079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660738393,5.39412079,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660744006,0.21363,3278.2,3278.0,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1736660744205,1.00632079,3278.1,3278.0,1.12933]
["bitfinex-derivatives","ETHF0:USTF0",1736660745108,1.00632079,3278.1,3278.0,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1736660746503,1.21996079,3278.1,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660746805,1.00632079,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660747209,1.45032079,3277.9,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736660753510,3.2078,3278.0,3277.8,1.00632079]
["bitfinex-derivatives","ETHF0:USTF0",1736660753714,4.21412079,3278.0,3277.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1736660763620,1.00632079,3278.0,3277.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1736660763818,4.21412079,3278.0,3277.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1736660764920,1.00632079,3278.0,3277.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1736660765222,4.21412079,3278.0,3277.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1736660765411,3.2078,3278.0,3277.9,1.12434]
["bitfinex-derivatives","ETHF0:USTF0",1736660765613,2.1938,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736660765812,2.1938,3278.3,3278.2,1.21994079]
["bitfinex-derivatives","ETHF0:USTF0",1736660766023,2.18632079,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660766718,1.18,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660766915,4.21412079,3278.9,3278.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660767128,3.2078,3278.9,3278.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660768019,4.21412079,3278.9,3278.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660770524,3.2078,3278.9,3278.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736660775420,3.2078,3278.9,3278.8,1.21991079]
["bitfinex-derivatives","ETHF0:USTF0",1736660778631,1.00632079,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660779919,1.00632079,3279.1,3279.0,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1736660781129,4.3878,3279.2,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660787137,3.2078,3279.2,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736660788935,6.30282079,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736660789526,5.85222079,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736660791442,5.39412079,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736660791737,3.2078,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736660792140,3.2078,3279.6,3279.5,1.61444]
["bitfinex-derivatives","ETHF0:USTF0",1736660792527,2.18332079,3279.8,3279.5,1.4009]
["bitfinex-derivatives","ETHF0:USTF0",1736660792833,1.177,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660793033,2.18332079,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660794137,1.177,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660794441,2.18332079,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660794745,2.18332079,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660794950,2.18332079,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660795241,2.61842079,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660796942,1.44142079,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660797837,4.64922079,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660801047,3.2078,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660801540,3.2078,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660803141,4.21412079,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660805453,4.21412079,3280.2,3279.8,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736660805750,4.21412079,3280.2,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660805751,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660805953,4.21412079,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660806139,3.2078,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660810256,0.6776,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660811355,0.4641,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660815865,3.6719,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660827279,4.67719921,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660829978,4.21309921,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660834181,3.2078,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660834383,3.2078,3280.1,3280.0,1.21880921]
["bitfinex-derivatives","ETHF0:USTF0",1736660836081,3.2078,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660839290,3.2078,3280.7,3280.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736660841688,1.00529921,3280.8,3280.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736660841994,3.2078,3280.7,3280.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736660842592,3.2078,3280.7,3280.6,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736660842887,3.2078,3280.7,3280.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736660844087,2.4876,3280.7,3280.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736660844386,4.42650921,3281.5,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736660844593,1.00529921,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736660845087,0.4515,3281.2,3280.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736660845286,0.4515,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660846195,1.00529921,3281.3,3280.9,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736660846395,4.86390921,3281.5,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736660846794,4.65049921,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736660846994,4.65049921,3281.5,3281.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736660847398,4.86390921,3281.5,3281.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736660848992,4.86390921,3281.5,3281.2,0.67803]
["bitfinex-derivatives","ETHF0:USTF0",1736660849292,1.00529921,3281.3,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660849497,1.00529921,3280.8,3280.2,0.53374]
["bitfinex-derivatives","ETHF0:USTF0",1736660849699,0.4677,3280.7,3280.3,1.00529921]
["bitfinex-derivatives","ETHF0:USTF0",1736660850099,0.4677,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660850891,1.00529921,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660851588,3.42125,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660852787,3.42125,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660852987,1.00529921,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660853499,0.21346,3280.8,3280.6,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1736660853689,0.9108,3280.7,3280.6,0.65277]
["bitfinex-derivatives","ETHF0:USTF0",1736660863598,0.9108,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660863800,0.9108,3280.7,3280.3,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736660864102,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660864496,5.3303871,3280.5,3279.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736660864700,0.434,3280.3,3279.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736660864901,0.434,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660878012,0.434,3280.3,3279.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736660878211,0.434,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660878212,1.00502274,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660884322,1.44612274,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660888217,1.177,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660890023,1.177,3280.5,3280.4,0.65628]
["bitfinex-derivatives","ETHF0:USTF0",1736660891224,1.48292274,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660891425,2.65892274,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660894620,2.87239274,3280.6,3280.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736660896027,2.65892274,3280.6,3280.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736660896230,2.65892274,3280.6,3280.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736660896528,1.00502274,3280.2,3280.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736660896721,1.00502274,3280.2,3280.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736660897123,1.90742274,3280.2,3280.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736660897423,1.90742274,3280.2,3280.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736660899622,1.45962274,3280.2,3280.1,1.1449]
["bitfinex-derivatives","ETHF0:USTF0",1736660899928,1.00502274,3280.4,3280.1,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736660900227,1.176,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660914535,1.44932274,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660914734,2.1938,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660915039,1.90222274,3281.2,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736660915237,1.90222274,3281.2,3280.8,1.00502274]
["bitfinex-derivatives","ETHF0:USTF0",1736660915434,1.90222274,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660915734,1.90222274,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660915923,1.90222274,3281.2,3280.7,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736660916129,1.90222274,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736660916831,1.90222274,3281.2,3281.1,1.12804]
["bitfinex-derivatives","ETHF0:USTF0",1736660917032,1.90222274,3281.2,3281.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736660917436,2.11565274,3281.2,3281.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736660917738,1.90222274,3281.2,3281.1,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736660918032,1.90222274,3281.2,3280.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736660918239,1.00502274,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736660919439,2.8013616,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736660920432,2.8013616,3281.1,3280.5,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1736660920433,0.21346,3280.8,3280.5,0.68817]
["bitfinex-derivatives","ETHF0:USTF0",1736660920735,0.21348,3280.6,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660920936,0.21348,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660921143,0.21347,3280.6,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660921738,0.21348,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660923937,0.21348,3280.5,3280.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736660924345,0.21348,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660924744,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660927043,1.174,3280.6,3280.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736660927245,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660927751,1.174,3280.6,3280.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736660927939,1.174,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660931751,1.12086,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660931941,0.9074,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660939248,1.91230556,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660942343,2.12576556,3280.7,3280.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736660942656,1.00490556,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660955661,0.21349,3280.3,3280.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736660955959,1.00490556,3280.1,3280.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736660957566,1.00490556,3280.1,3280.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736660957967,1.00490556,3280.1,3280.0,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1736660958562,1.00490556,3280.1,3279.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736660958765,1.21842556,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660958969,4.42622556,3279.8,3279.6,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1736660959266,0.8902,3279.7,3279.6,0.69023]
["bitfinex-derivatives","ETHF0:USTF0",1736660959466,0.8902,3279.7,3279.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660959663,0.8902,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736660959864,0.8902,3279.7,3279.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660959865,1.00490556,3279.6,3279.3,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660960164,0.4334,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736660960367,1.46170556,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660963468,0.4568,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660964170,0.4568,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660965368,0.4568,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660968773,0.4568,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660969476,0.6703,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660969971,0.4568,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660973876,0.6703,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660975385,0.4568,3280.1,3279.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660975587,0.67031,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736660975889,0.67031,3280.1,3279.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660976091,0.67031,3280.1,3279.8,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736660979691,0.21351,3280.1,3279.8,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736660980094,0.21351,3280.1,3279.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660980294,0.21351,3280.1,3279.8,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736660981090,0.21351,3280.1,3279.8,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736660981394,2.6272,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736660981599,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736660982002,0.64877,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660982003,0.4353,3280.7,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736660982197,0.4353,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660982796,0.64876,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736660983100,0.64876,3280.7,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660984498,0.21347,3280.6,3280.3,1.59508]
["bitfinex-derivatives","ETHF0:USTF0",1736660984703,0.21348,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660985299,1.21854222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660986101,1.00506222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660986301,1.21854222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660987600,1.00506222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660987808,1.21854222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660988100,1.00506222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660988304,1.00506222,3280.4,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736660988913,1.00506222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660989300,1.21854222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660990905,1.00506222,3280.4,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736660991301,2.39754222,3280.6,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736660991708,0.21348,3280.5,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736660991909,1.179,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736660992101,2.18406222,3280.6,3280.4,0.66758]
["bitfinex-derivatives","ETHF0:USTF0",1736660994209,2.18406222,3280.6,3280.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736660994210,2.39753222,3280.6,3280.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736660995110,0.21348,3280.5,3280.4,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736660995300,0.21348,3280.5,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660995717,1.00506222,3280.4,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736660996411,1.00506222,3280.4,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736661000406,2.39753222,3280.6,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736661000810,2.39753222,3280.6,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736661001117,2.39753222,3280.6,3280.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736661003607,2.18406222,3280.6,3280.3,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1736661003815,1.00506222,3280.4,3280.0,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736661004015,0.2135,3280.2,3280.0,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1736661004211,0.2135,3280.1,3280.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736661010020,0.2135,3280.1,3280.0,0.68891]
["bitfinex-derivatives","ETHF0:USTF0",1736661010216,0.21348,3280.4,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661010421,3.86504222,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736661010617,3.86504222,3280.5,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661010618,0.21349,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661010817,3.86504222,3280.5,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661011527,1.67124222,3280.5,3280.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736661011728,1.45776222,3280.5,3280.4,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1736661012026,1.45776222,3280.5,3280.0,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1736661012234,1.00506222,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661015328,1.09249,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661017542,0.879,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661019345,0.879,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661019546,0.4337,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661023644,0.4527,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736661031453,1.177,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736661032556,0.442,3280.8,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661032755,0.442,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736661032956,0.442,3280.8,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661034956,0.65546,3280.8,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661037353,1.66032601,3280.8,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661038561,1.44686601,3280.8,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661038863,3.3708,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661038864,1.177,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661039056,1.177,3280.9,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661039860,1.21831601,3281.0,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661040059,2.39531601,3281.0,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661043061,2.18186601,3281.0,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661043261,0.21345,3280.9,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661044656,2.18186601,3281.0,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661044955,2.39531601,3281.0,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661045852,2.18186601,3281.0,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661046057,0.21345,3280.9,3280.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736661047266,0.66455,3280.9,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661047466,1.00486601,3280.8,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661047966,1.21832601,3280.8,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661052772,1.21832601,3280.8,3280.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736661053475,1.00486601,3280.8,3280.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736661054975,1.21832601,3280.8,3280.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736661055271,1.00486601,3280.8,3280.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736661055872,0.66455,3280.9,3280.7,1.11396]
["bitfinex-derivatives","ETHF0:USTF0",1736661056771,0.4511,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661057277,0.4511,3280.9,3280.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736661057278,1.6474,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661057479,1.177,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661058079,3.2078,3281.6,3280.9,1.00486601]
["bitfinex-derivatives","ETHF0:USTF0",1736661058270,0.4516,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661058465,0.4516,3281.8,3281.7,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736661058673,0.4516,3281.8,3281.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736661059971,0.66499,3281.8,3281.7,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736661061777,0.66499,3281.8,3281.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1736661061977,1.00486601,3281.6,3281.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736661063082,1.00486601,3281.6,3281.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1736661063788,1.45646601,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661064879,1.45646601,3281.8,3281.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736661065073,1.66985601,3281.8,3281.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1736661065273,0.66499,3281.8,3281.5,0.67921]
["bitfinex-derivatives","ETHF0:USTF0",1736661065581,0.4516,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661065771,1.6266,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661067679,1.6266,3281.8,3281.5,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736661067882,1.6266,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661069481,1.6266,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661070076,1.6266,3281.8,3281.6,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736661070581,1.6266,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661071982,1.6266,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661076183,1.6266,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661079093,1.83999,3281.8,3281.5,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736661079294,1.6266,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661081981,1.6266,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661086799,1.6266,3281.8,3281.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736661087389,2.63077523,3281.8,3281.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736661090903,2.63077523,3281.8,3281.7,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736661091097,2.63077523,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661091306,1.84,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736661091997,1.84,3281.8,3281.3,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736661092299,1.00417523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661092998,1.00417523,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661093394,1.6266,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661094295,1.00417523,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736661094491,1.47197523,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736661095706,1.47197523,3281.9,3281.8,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1736661099206,0.4678,3281.9,3281.8,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1736661099511,4.85,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736661101109,0.4672,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736661104909,0.46831698,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736661105710,0.46831698,3282.0,3281.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736661105911,1.00417523,3281.9,3281.8,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1736661106911,1.00417523,3281.9,3281.8,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736661107111,1.21756523,3281.9,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661107313,1.00417523,3281.6,3281.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736661107510,1.00417523,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736661107705,1.00417523,3281.6,3281.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736661107912,1.21757523,3281.6,3281.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1736661108111,0.4654,3281.5,3281.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736661108509,0.4654,3281.5,3281.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1736661109898,0.4654,3281.5,3281.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736661110103,0.4654,3281.5,3281.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1736661110104,0.67881,3281.5,3281.4,1.13242]
["bitfinex-derivatives","ETHF0:USTF0",1736661110310,0.67881,3281.5,3281.4,0.919]
["bitfinex-derivatives","ETHF0:USTF0",1736661110507,0.67881,3281.5,3281.4,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736661110714,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661110904,1.21759523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661111107,1.00417523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661114611,1.00417523,3281.4,3281.3,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1736661126022,1.44227523,3281.4,3281.3,0.65572]
["bitfinex-derivatives","ETHF0:USTF0",1736661126215,1.65569523,3281.4,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661126416,0.21343,3281.2,3281.0,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1736661127217,0.21343,3281.3,3281.0,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1736661127416,1.00417523,3281.1,3281.0,1.11904]
["bitfinex-derivatives","ETHF0:USTF0",1736661127621,1.00417523,3281.1,3281.0,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736661127814,1.00417523,3281.1,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661128116,1.00417523,3280.6,3280.5,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736661129020,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661130518,1.00417523,3280.8,3280.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1736661130718,0.21346,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736661131718,1.86045,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661131926,1.21763523,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736661132224,1.00417523,3280.8,3280.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1736661132417,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661175268,4.21197523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661175971,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661176174,4.21197523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661181776,2.17817523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661195782,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661203700,1.21763523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661205400,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661211106,2.17817523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661217205,1.174,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661217409,2.17817523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661221208,1.91447523,3281.0,3280.4,1.3459]
["bitfinex-derivatives","ETHF0:USTF0",1736661221513,2.17717523,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661232823,2.17717523,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661233026,1.00417523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661236727,1.00417523,3281.1,3280.9,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736661237429,0.4639,3281.0,3280.9,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736661243431,0.4639,3281.0,3280.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736661244629,0.4639,3281.0,3280.9,1.59495]
["bitfinex-derivatives","ETHF0:USTF0",1736661245933,0.4639,3281.0,3280.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736661246435,0.67734,3281.0,3280.9,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736661251131,0.67734,3281.0,3280.9,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736661251532,0.21346,3280.7,3280.6,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736661251840,1.00417523,3280.7,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661252031,1.00417523,3280.5,3280.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736661252540,1.21765523,3280.5,3280.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736661252728,1.66515523,3280.5,3280.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736661253341,2.83815523,3280.5,3280.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736661256635,0.21349,3280.3,3280.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736661256843,1.21766523,3280.3,3280.2,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736661258340,1.21766523,3280.3,3280.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736661261841,1.21766523,3280.3,3280.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736661262641,1.21766523,3280.3,3280.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736661262842,1.21766523,3280.3,3280.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736661263139,1.21766523,3280.3,3280.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736661263741,1.21766523,3280.3,3280.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736661265145,1.00417523,3280.3,3280.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736661265846,1.45417523,3280.3,3280.2,0.6556]
["bitfinex-derivatives","ETHF0:USTF0",1736661267349,5.4016,3280.7,3280.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736661267549,2.1938,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736661269252,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661272553,1.173,3280.9,3280.5,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661272746,1.173,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661272946,2.17717523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661275644,1.00417523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661283259,1.00417523,3280.9,3280.8,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1736661300482,1.44597523,3280.9,3280.8,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1736661301475,1.65942523,3280.9,3280.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736661301678,1.44597523,3280.9,3280.8,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736661301978,1.44597523,3280.9,3280.8,0.67936]
["bitfinex-derivatives","ETHF0:USTF0",1736661302782,1.65942523,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661302983,0.4336,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661347917,1.44597523,3280.9,3280.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736661347918,0.4418,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661357022,0.4418,3280.9,3280.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736661357225,0.67896,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736661359419,1.00417523,3280.7,3280.4,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736661359717,1.00417523,3280.5,3280.4,0.67618]
["bitfinex-derivatives","ETHF0:USTF0",1736661360124,1.00417523,3280.5,3280.4,1.14858]
["bitfinex-derivatives","ETHF0:USTF0",1736661360626,0.4453,3280.6,3280.4,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1736661360826,0.4453,3280.6,3280.5,0.64788]
["bitfinex-derivatives","ETHF0:USTF0",1736661374337,0.4453,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661374533,1.21766523,3280.3,3280.2,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736661375140,1.21766523,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661375141,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661375437,0.6559,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661375833,0.4424,3280.2,3280.0,3.22684263]
["bitfinex-derivatives","ETHF0:USTF0",1736661376033,0.6559,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661376842,0.2135,3280.1,3280.0,3.44035263]
["bitfinex-derivatives","ETHF0:USTF0",1736661377034,1.173,3280.1,3280.0,3.22684263]
["bitfinex-derivatives","ETHF0:USTF0",1736661377237,2.39067523,3280.1,3280.0,3.44034263]
["bitfinex-derivatives","ETHF0:USTF0",1736661377638,2.17717523,3280.1,3280.0,3.44034263]
["bitfinex-derivatives","ETHF0:USTF0",1736661377837,2.17717523,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661381942,2.62167523,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661382142,1.00417523,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661383039,1.00417523,3280.4,3280.3,0.67099]
["bitfinex-derivatives","ETHF0:USTF0",1736661391549,6.86917523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661391749,8.48547523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661393946,6.84907523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661394153,6.40577523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661394845,4.21197523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661396748,1.00417523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661415769,1.45787523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661416467,0.21344,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661416669,1.67131523,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736661417875,1.67131523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661418572,1.45787523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661419866,1.67131523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661421076,1.45787523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661423371,1.45787523,3281.1,3280.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736661423677,1.45787523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661424871,1.67131523,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736661434185,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736661435385,1.67131523,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736661435585,3.2078,3281.4,3280.9,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661435780,0.4624,3281.6,3281.3,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661436081,1.00417523,3281.8,3281.4,4.164]
["bitfinex-derivatives","ETHF0:USTF0",1736661436277,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661436477,1.00417523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661436984,1.21756523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661439384,1.21756523,3281.8,3281.5,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1736661439589,1.00417523,3281.6,3281.5,0.66141]
["bitfinex-derivatives","ETHF0:USTF0",1736661440282,0.21341,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661440486,0.65771,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661442688,0.65771,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661442877,1.48137523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661443081,1.69479523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661446791,1.48137523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661448693,0.4443,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736661457706,1.00417523,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736661458902,1.00417523,3281.6,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736661459299,0.4542,3281.7,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661459500,0.4542,3281.7,3281.6,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1736661459698,0.4542,3281.7,3281.6,1.1204]
["bitfinex-derivatives","ETHF0:USTF0",1736661460804,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661461104,1.00417523,3281.8,3281.7,0.6588]
["bitfinex-derivatives","ETHF0:USTF0",1736661466404,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661466805,4.42536523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661467204,4.21197523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661470802,4.21303636,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661471313,1.00523636,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661511545,0.00106113,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661511851,4.21197523,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661518458,4.21197523,3282.2,3281.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736661518654,0.4799,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661520557,0.4799,3282.1,3281.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736661520858,1.00417523,3282.0,3281.8,1.12539]
["bitfinex-derivatives","ETHF0:USTF0",1736661521461,1.00417523,3282.0,3281.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736661521865,0.69328,3282.1,3281.9,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736661522053,0.69328,3282.1,3282.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736661523660,4.21197523,3282.2,3282.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736661523858,4.21197523,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661524055,4.21197523,3282.2,3282.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736661525056,1.00417523,3282.2,3282.1,0.69177]
["bitfinex-derivatives","ETHF0:USTF0",1736661525659,0.4361,3282.3,3282.2,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661526562,13.07117582,3283.0,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736661526767,1.00417523,3282.8,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736661526965,0.4678,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736661527268,1.00417523,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736661528966,1.00417523,3282.6,3282.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736661529163,1.00417523,3282.6,3282.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661530261,1.00417523,3282.6,3282.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736661530564,1.21751523,3282.6,3282.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661530765,1.00417523,3282.6,3282.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661533963,1.00417523,3282.6,3282.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736661534175,1.00417523,3282.6,3282.0,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736661534466,1.00417523,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661534770,1.21753523,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661534973,1.65893523,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661535570,1.44557523,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661536767,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661537165,1.21752523,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661537368,1.00417523,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661537870,1.21752523,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661538371,1.00417523,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661542982,2.17617523,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661546185,2.63957523,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661579110,2.63957523,3282.5,3282.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736661579315,0.4747,3282.4,3282.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736661579496,0.4747,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661580504,0.68806,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661580706,0.4747,3282.4,3282.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736661580907,0.4747,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661581805,1.47887523,3282.4,3282.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736661582005,1.69223523,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661582504,1.69223523,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661582706,1.69223523,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661583310,4.90003523,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661583608,1.69223523,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661584008,4.90003523,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661584409,5.14120425,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661585109,1.93340425,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661585410,5.14119425,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661586201,1.171,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736661586508,1.171,3282.3,3282.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736661586813,0.4423,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661592409,1.44647523,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661603727,1.00417523,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661606024,1.46717523,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661612026,1.92167523,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661614827,1.92167523,3282.2,3281.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736661614828,2.92585046,3282.2,3281.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736661615031,5.42953046,3282.0,3281.9,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736661617833,5.21615046,3282.0,3281.4,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736661618022,0.67969,3281.9,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661619530,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661624633,2.17517523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661624834,2.38857523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661625035,2.17517523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661629441,2.61807523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661641947,2.61807523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661641948,2.83146523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661642140,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661643452,3.30906523,3281.8,3281.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736661643748,1.44417523,3281.6,3281.5,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1736661658258,1.44417523,3281.6,3281.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1736661659956,1.00417523,3281.6,3281.5,1.10241]
["bitfinex-derivatives","ETHF0:USTF0",1736661660256,5.38297523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661660551,1.171,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661660752,1.171,3281.8,3281.5,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736661660753,2.1938,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736661664554,1.00417523,3282.0,3281.6,4.21197523]
["bitfinex-derivatives","ETHF0:USTF0",1736661664555,1.00417523,3282.0,3281.9,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736661667151,1.171,3282.2,3281.8,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661667356,1.171,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661667956,1.00417523,3282.3,3282.2,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661668153,1.63125228,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661668354,2.63542751,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661669242,1.63125228,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661669445,2.63542751,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661670355,0.46025228,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736661670551,4.3788,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736661670750,5.38297523,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736661672051,4.21197523,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736661672451,2.17517523,3282.8,3282.4,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661672765,2.17517523,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736661673361,0.44307698,3283.1,3282.6,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661673559,1.00417523,3283.2,3282.8,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661673759,1.00417523,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736661675365,1.171,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661675657,1.00417523,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661675852,1.00417523,3283.4,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736661676050,1.00417523,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661676451,1.00417523,3283.4,3283.3,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1736661676660,1.00417523,3283.4,3283.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736661677058,1.46587523,3283.4,3283.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736661677258,1.91137523,3283.4,3283.3,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736661678056,1.91137523,3283.4,3283.3,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1736661684365,1.46587523,3283.4,3283.3,0.65939]
["bitfinex-derivatives","ETHF0:USTF0",1736661689375,1.171,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736661689577,2.17517523,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736661692964,2.17517523,3283.6,3283.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736661693170,1.00417523,3283.1,3283.0,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736661693373,1.00417523,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661697774,1.00417523,3283.3,3283.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736661697965,1.00417523,3283.3,3283.1,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736661697966,0.4472,3283.2,3283.1,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736661702881,1.00417523,3283.5,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661703076,1.47107523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661706775,1.00417523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661710475,1.00417523,3283.7,3283.1,1.45137523]
["bitfinex-derivatives","ETHF0:USTF0",1736661710683,1.00417523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736661711984,1.21744523,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661712182,1.00417523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661721391,1.44437523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661722087,1.90317523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661722287,1.90317523,3283.5,3283.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736661722594,1.90317523,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661722595,2.11646523,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661723294,2.11646523,3283.5,3283.1,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736661723496,2.11646523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661723696,1.90317523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661725691,0.4402,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661727402,1.44437523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661729091,1.00417523,3283.7,3283.1,0.98047]
["bitfinex-derivatives","ETHF0:USTF0",1736661729291,1.00417523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736661733489,1.00417523,3283.7,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661733695,1.00417523,3283.4,3283.3,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736661735101,1.00417523,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661737200,1.21746523,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661738498,0.2133,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661738801,1.1177,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661739097,0.9044,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736661747106,1.00417523,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661749205,1.21746523,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661750609,1.00417523,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661750799,1.21746523,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661751209,1.00417523,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736661754004,1.00417523,3283.3,3282.4,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661754005,9.20215046,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661754206,1.00417523,3282.3,3282.2,3.42117]
["bitfinex-derivatives","ETHF0:USTF0",1736661754812,1.00417523,3282.3,3282.2,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736661755112,1.00417523,3282.3,3281.7,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736661755309,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661766517,1.00417523,3281.8,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736661766918,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661769827,1.00417523,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661770022,1.00417523,3281.8,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736661770323,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661771129,1.00417523,3281.8,3281.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1736661772933,1.21756523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661773233,1.47947523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661775131,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661777229,1.09599,3281.9,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661777430,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736661781641,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736661781839,1.38638,3282.0,3281.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736661782138,1.38638,3282.0,3281.9,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736661782834,2.39055523,3282.0,3281.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736661783136,3.18135046,3282.0,3281.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736661783345,1.00417523,3281.6,3281.5,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1736661785633,1.21757523,3281.6,3281.5,1.14551]
["bitfinex-derivatives","ETHF0:USTF0",1736661785835,1.21757523,3281.6,3281.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736661786044,0.21341,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661786231,0.67241,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661786541,0.459,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661786839,0.459,3281.5,3281.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736661787537,0.459,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661787942,0.459,3281.5,3281.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736661789140,0.67241,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661792243,1.12541,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661793049,3.31921,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661794950,0.21342,3281.3,3281.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736661795149,2.38859523,3281.3,3281.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736661798853,2.38859523,3281.3,3281.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1736661799948,2.38859523,3281.3,3281.2,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736661800143,2.38859523,3281.3,3281.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1736661801050,2.17517523,3281.3,3281.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1736661812466,1.00417523,3281.3,3281.2,1.12373]
["bitfinex-derivatives","ETHF0:USTF0",1736661830472,1.00417523,3281.3,3281.2,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736661830771,1.00417523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661831071,1.90917523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661841873,2.12260523,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661842173,2.12260523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661842676,3.08017523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661844274,3.29359523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661844476,3.08017523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736661845774,3.08017523,3281.3,3281.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736661845976,0.21344,3281.0,3280.9,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736661846980,2.00835046,3281.1,3280.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736661847280,1.21763523,3280.8,3280.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736661847980,1.21763523,3280.8,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736661848376,1.21763523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661848675,1.21763523,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661848885,1.21763523,3280.8,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736661849572,1.00417523,3280.8,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661849780,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661851484,1.21763523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661851980,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736661855383,1.00417523,3280.8,3280.4,3.6596]
["bitfinex-derivatives","ETHF0:USTF0",1736661855687,1.00417523,3280.5,3280.4,3.87308]
["bitfinex-derivatives","ETHF0:USTF0",1736661866590,1.00417523,3280.5,3280.4,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1736661870293,1.47337523,3280.5,3280.4,0.66528]
["bitfinex-derivatives","ETHF0:USTF0",1736661883711,1.47337523,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736661884006,0.21349,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661884209,0.67819,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736661884602,0.21349,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736661884802,1.00417523,3280.2,3279.8,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736661884997,1.00417523,3279.9,3279.8,1.12592]
["bitfinex-derivatives","ETHF0:USTF0",1736661890698,1.00417523,3279.9,3279.8,0.68972]
["bitfinex-derivatives","ETHF0:USTF0",1736661893306,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736661895802,0.21352,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736661896102,3.19797523,3279.9,3279.6,0.8821]
["bitfinex-derivatives","ETHF0:USTF0",1736661896310,1.68500523,3279.7,3279.6,1.09563]
["bitfinex-derivatives","ETHF0:USTF0",1736661896503,1.68500523,3279.7,3279.6,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736661896700,1.47147523,3279.7,3279.6,0.64713]
["bitfinex-derivatives","ETHF0:USTF0",1736661899303,1.47147523,3279.7,3279.6,1.12713]
["bitfinex-derivatives","ETHF0:USTF0",1736661901808,1.47147523,3279.7,3279.6,0.69353]
["bitfinex-derivatives","ETHF0:USTF0",1736661902005,1.47147523,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661902006,0.21353,3279.6,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661902310,1.00417523,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661903114,1.00417523,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661903316,1.21771523,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661903607,1.21771523,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661903801,0.21356,3279.3,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736661904004,1.44477523,3279.2,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736661904208,2.10074523,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736661904507,1.00417523,3279.0,3278.9,1.57838]
["bitfinex-derivatives","ETHF0:USTF0",1736661914923,1.172,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736661915117,2.17617523,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736661915423,1.00417523,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736661922015,0.444,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661922225,1.44817523,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661927332,1.00417523,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661927525,1.45907523,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736661928123,3.2078,3279.7,3278.9,1.89875]
["bitfinex-derivatives","ETHF0:USTF0",1736661928323,4.8347,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736661928622,5.83887523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736661932631,2.63107523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736661933134,1.45907523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736661933634,0.21354,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736661933835,1.21771523,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736661934530,1.00417523,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736661946744,1.00417523,3279.6,3279.5,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736661951949,0.4549,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736661952150,1.46937523,3279.9,3279.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736661952347,1.46937523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736661953047,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736661954647,1.21769523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736661954847,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736661960051,1.21769523,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736661960349,1.00417523,3279.9,3279.8,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736661962145,1.21769523,3279.9,3279.8,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736661962551,1.00417523,3279.9,3279.8,1.11242]
["bitfinex-derivatives","ETHF0:USTF0",1736661962849,1.21769523,3279.9,3279.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736661963355,1.21769523,3279.9,3279.8,1.3776]
["bitfinex-derivatives","ETHF0:USTF0",1736661988880,0.6807,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736661989183,0.2135,3280.2,3280.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736661991085,0.443,3280.4,3280.1,0.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736661991387,0.21346,3280.8,3280.3,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736661991580,1.00417523,3280.7,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736661991987,1.00417523,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736661992892,1.00417523,3280.7,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736661995892,1.00417523,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736661997085,3.2078,3281.2,3280.5,4.21197523]
["bitfinex-derivatives","ETHF0:USTF0",1736661997289,1.00417523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736661997486,1.21761523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662000192,1.00417523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662000394,0.4577,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662007700,1.44257523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662009496,1.00417523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662009700,4.3788,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736662009896,5.38297523,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736662010100,4.21197523,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736662010798,0.8851,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662010799,1.88927523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662011798,1.43847523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662019907,0.4343,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662020113,1.43847523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662024102,1.43847523,3281.8,3280.9,3.74142]
["bitfinex-derivatives","ETHF0:USTF0",1736662024306,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662024506,0.4706,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662024714,0.9173,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662026301,2.0883,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662028313,3.09247523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662036326,6.30027523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662040316,6.51369523,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662040524,6.30027523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662041219,5.82967523,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662044821,6.04309523,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662045030,5.82967523,3281.4,3281.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736662045329,5.03892,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662045932,5.03892,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662047731,2.00835046,3281.3,3281.0,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736662047944,2.22179046,3281.1,3281.0,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736662048242,2.22179046,3281.1,3280.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736662048243,0.21345,3281.0,3280.8,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736662048445,1.00417523,3280.9,3280.8,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1736662048647,1.00417523,3280.9,3280.8,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1736662049043,1.00417523,3280.9,3280.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736662049257,1.00417523,3280.9,3280.8,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1736662054353,1.00417523,3280.9,3280.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736662054648,1.00417523,3280.9,3280.8,0.68256]
["bitfinex-derivatives","ETHF0:USTF0",1736662056852,1.00417523,3280.9,3280.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736662057453,1.21762523,3280.9,3280.8,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736662057760,4.21197523,3280.9,3280.6,1.12487]
["bitfinex-derivatives","ETHF0:USTF0",1736662057950,0.64706,3280.8,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662058152,0.64706,3280.8,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662058453,0.64706,3280.8,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662058854,0.4336,3280.8,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662059359,0.64706,3280.8,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662059754,0.4336,3280.8,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662059959,1.00417523,3280.7,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662060154,1.00417523,3280.7,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662060456,1.00417523,3280.7,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662061261,1.00417523,3280.7,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662062056,1.00417523,3280.7,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662062649,1.00417523,3280.7,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662063055,1.21763523,3280.7,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662064657,1.00417523,3280.7,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662066654,1.00417523,3280.7,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662067361,1.00417523,3280.7,3280.6,1.3582]
["bitfinex-derivatives","ETHF0:USTF0",1736662067863,1.00417523,3280.7,3280.6,1.57167]
["bitfinex-derivatives","ETHF0:USTF0",1736662069955,1.00417523,3280.7,3280.6,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736662070155,1.47897523,3280.7,3280.6,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736662071257,4.68677523,3280.7,3280.6,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736662073763,5.85777523,3280.7,3280.6,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736662080070,2.64997523,3280.7,3280.6,1.10887]
["bitfinex-derivatives","ETHF0:USTF0",1736662080269,2.86343523,3280.7,3280.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736662080966,2.64997523,3280.7,3280.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736662081170,0.21348,3280.5,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662081561,0.4761,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662081761,0.4761,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662082265,0.4761,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662082473,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662083273,1.48027523,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662091478,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662091678,1.48027523,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662096179,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662096578,1.48027523,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662098484,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662098677,1.48027523,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662109987,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662110193,1.48027523,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662116190,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662116895,1.48027523,3280.4,3280.3,0.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736662121303,1.48027523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662121700,1.69375523,3280.4,3280.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736662122998,1.69375523,3280.4,3280.2,0.64919]
["bitfinex-derivatives","ETHF0:USTF0",1736662123197,1.69375523,3280.4,3279.7,3.74161]
["bitfinex-derivatives","ETHF0:USTF0",1736662123198,1.48027523,3280.4,3279.8,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736662123403,1.00417523,3279.9,3279.8,1.11622]
["bitfinex-derivatives","ETHF0:USTF0",1736662133602,2.17517523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662135408,2.38868523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662135703,2.17517523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662136800,2.38868523,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662137003,0.4521,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662150322,0.66561,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662150625,0.4521,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662157331,0.4521,3279.9,3279.6,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736662157527,0.4521,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662157528,0.4677,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662157729,1.47187523,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662159729,1.47187523,3279.8,3279.6,1.12023]
["bitfinex-derivatives","ETHF0:USTF0",1736662159928,1.47187523,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662160832,1.47187523,3279.8,3279.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736662162133,1.47187523,3279.8,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662162331,1.47187523,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662164122,1.47187523,3279.8,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662164336,1.68539523,3279.8,3279.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736662165630,1.47187523,3279.8,3279.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736662165827,1.47187523,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662166028,1.68539523,3279.8,3279.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736662167536,1.47187523,3279.8,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662167833,1.47187523,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662169535,1.47187523,3279.8,3279.7,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736662170539,1.47187523,3279.8,3279.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736662173545,1.47187523,3279.8,3279.7,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736662174346,1.47187523,3279.8,3279.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736662175348,1.47187523,3279.8,3279.7,0.68943]
["bitfinex-derivatives","ETHF0:USTF0",1736662177138,1.47187523,3279.8,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662177338,0.21353,3279.7,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662179342,1.68540523,3279.8,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662179942,3.2078,3279.7,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662180946,1.47187523,3279.8,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662181143,3.2078,3279.7,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662181442,3.2078,3279.7,3279.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736662181443,4.3798,3279.7,3279.6,0.67663]
["bitfinex-derivatives","ETHF0:USTF0",1736662182443,1.172,3280.0,3279.6,1.46727523]
["bitfinex-derivatives","ETHF0:USTF0",1736662182649,2.17617523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662183147,1.00417523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662184941,1.00417523,3280.0,3279.9,0.66852]
["bitfinex-derivatives","ETHF0:USTF0",1736662199247,1.00417523,3280.0,3279.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662199456,1.69188523,3280.0,3279.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1736662200857,1.47837523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662207558,1.69188523,3280.0,3279.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1736662207752,1.69188523,3280.0,3279.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662207952,1.69188523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662208658,1.47837523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662216452,1.69188523,3280.0,3279.8,0.66992]
["bitfinex-derivatives","ETHF0:USTF0",1736662217562,0.21352,3279.9,3279.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736662217768,0.21354,3279.6,3279.4,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736662217961,2.17517523,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736662218161,1.00417523,3279.4,3279.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1736662218361,1.00417523,3279.4,3279.2,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736662219253,1.21772523,3279.4,3279.2,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1736662219460,1.00417523,3279.4,3279.2,1.57736]
["bitfinex-derivatives","ETHF0:USTF0",1736662220565,1.00417523,3279.4,3279.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736662220759,0.21355,3279.3,3279.2,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736662225273,0.21355,3279.3,3279.2,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736662225470,2.17517523,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736662225668,2.17517523,3279.4,3279.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736662228873,2.38872523,3279.4,3279.3,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736662229075,2.38872523,3279.4,3279.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736662229971,2.17517523,3279.4,3279.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736662231266,2.38872523,3279.4,3279.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736662232063,2.17517523,3279.4,3279.3,0.68005]
["bitfinex-derivatives","ETHF0:USTF0",1736662248584,2.1938,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736662248785,2.1938,3279.6,3279.5,1.21771523]
["bitfinex-derivatives","ETHF0:USTF0",1736662249682,1.45416113,3279.6,3279.5,1.21771523]
["bitfinex-derivatives","ETHF0:USTF0",1736662251385,1.45416113,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736662251888,1.90126113,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736662254289,0.4471,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736662262493,1.00417523,3279.9,3279.3,4.67847523]
["bitfinex-derivatives","ETHF0:USTF0",1736662262697,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662262899,1.171,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662265798,4.21197523,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662271803,1.00417523,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662275301,4.65817523,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662278205,4.65817523,3280.3,3279.8,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736662278407,3.86749,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662279800,3.86749,3280.3,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662279801,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662280000,1.89577523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662281208,2.10928523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662281903,1.89577523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662287504,2.33447523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662288307,2.54798523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662289211,2.33447523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662290602,2.54798523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662290802,2.33447523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662303422,1.44287523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662331454,0.4387,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662332552,0.9319,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662332755,1.4041,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662342051,3.2078,3280.6,3280.2,1.21767523]
["bitfinex-derivatives","ETHF0:USTF0",1736662342250,0.4366,3280.6,3280.5,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736662342547,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662342749,1.44077523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662357362,0.4366,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662358761,1.44077523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662370868,1.00417523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662371068,1.44497523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662379579,0.4408,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662380974,1.3415,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736662381171,0.4692,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736662385185,0.21345,3280.9,3280.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736662385382,2.14402523,3280.9,3280.8,0.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736662393393,2.14402523,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662398994,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662399587,2.14402523,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662405095,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662405495,2.14402523,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662405795,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662406897,2.14402523,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662407293,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662409298,2.14402523,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662409499,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662413491,2.14402523,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662414503,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662414901,1.93057523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662415101,2.14402523,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662415502,1.13985,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662415804,0.21345,3280.9,3280.8,0.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736662417698,0.21345,3280.9,3280.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736662419609,0.21346,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662419800,1.07936,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662420001,0.4751,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662420500,0.4751,3280.7,3280.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736662420501,1.47927523,3280.7,3280.4,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736662420700,1.69274523,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662423898,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662424204,0.21347,3280.6,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662424205,0.2135,3280.2,3280.1,3.69224728]
["bitfinex-derivatives","ETHF0:USTF0",1736662425200,0.21351,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662425418,0.21347,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736662425708,1.6413,3280.6,3280.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736662425911,1.85477,3280.6,3280.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736662426209,0.4703,3280.6,3280.5,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1736662426611,0.68377,3280.6,3280.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736662427513,1.68794523,3280.6,3280.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736662427813,1.68794523,3280.6,3280.5,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1736662432915,1.47447523,3280.6,3280.5,0.65848]
["bitfinex-derivatives","ETHF0:USTF0",1736662442722,1.47447523,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736662447515,0.4703,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736662452922,0.4703,3280.6,3280.3,1.95417523]
["bitfinex-derivatives","ETHF0:USTF0",1736662452923,1.171,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662453823,1.89407523,3280.9,3280.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736662454025,0.4538,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662455729,0.4501,3281.1,3280.7,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736662456029,0.4501,3281.1,3280.8,1.3607]
["bitfinex-derivatives","ETHF0:USTF0",1736662456730,0.4501,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662457526,3.2078,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662458821,1.43757523,3281.3,3280.9,4.21197523]
["bitfinex-derivatives","ETHF0:USTF0",1736662459028,1.43757523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662461834,1.00417523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662465736,0.4367,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662465737,1.44087523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662493245,4.64867523,3281.5,3281.0,4.5193]
["bitfinex-derivatives","ETHF0:USTF0",1736662493446,1.21760523,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662493653,1.00417523,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662494053,2.35917523,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662495857,2.57260523,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662496852,2.35917523,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662506761,1.44377523,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662506955,3.6524,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662507165,4.65657523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662507966,5.38297523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662508162,2.17517523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662509375,1.00417523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662526473,5.13927523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662529579,4.68637523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662530178,1.47857523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662539176,0.4744,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662539389,0.4586,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736662539582,0.67197,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736662539783,0.67197,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736662539986,1.00417523,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736662543388,3.6492,3282.2,3281.8,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736662543587,0.4414,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736662544377,0.4414,3282.2,3282.1,1.21754523]
["bitfinex-derivatives","ETHF0:USTF0",1736662549588,0.66695,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736662549791,5.86388286,3282.6,3282.1,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736662549792,3.68970763,3282.6,3282.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736662550585,3.2078,3282.6,3282.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736662550991,3.2078,3282.6,3282.5,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736662553391,3.2078,3282.6,3282.5,1.69112523]
["bitfinex-derivatives","ETHF0:USTF0",1736662553895,3.2078,3282.6,3282.5,0.68695]
["bitfinex-derivatives","ETHF0:USTF0",1736662556785,0.4397,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736662574797,0.65303,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736662575196,0.4397,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736662581803,0.65303,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736662582111,0.4397,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736662589514,0.4397,3282.7,3281.0,1.17]
["bitfinex-derivatives","ETHF0:USTF0",1736662589709,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736662590315,5.38197523,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736662591218,3.2078,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736662592617,1.17,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736662593318,1.00417523,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736662594221,4.3778,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662594420,5.38197523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662595417,2.17417523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662596413,1.00417523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662598118,4.21197523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662598925,5.38197523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662600923,5.38197523,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736662601130,1.00417523,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736662602930,1.00417523,3283.6,3283.5,0.68538]
["bitfinex-derivatives","ETHF0:USTF0",1736662605234,1.00417523,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736662614436,4.21197523,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662622546,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662622746,4.21197523,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662629349,4.42523523,3283.8,3283.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736662629542,4.42523523,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662629543,0.4636,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662632652,0.67687,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662632845,0.4636,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662634650,1.46777523,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736662636545,0.21329,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736662636751,1.00417523,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736662637049,0.4693,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736662637450,0.68259,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736662637747,0.4516,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736662642449,1.45577523,3283.3,3283.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736662642755,1.3833,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736662644252,1.17,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736662644651,2.17417523,3283.2,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736662649054,0.21332,3283.0,3282.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662649360,1.21749523,3282.9,3282.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662649564,1.66839523,3282.9,3282.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662650155,1.66839523,3282.9,3282.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736662650856,1.66839523,3282.9,3282.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662652360,1.66839523,3282.9,3282.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736662653858,1.66839523,3282.9,3282.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736662654064,1.66839523,3282.9,3282.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736662658663,1.45507523,3282.9,3282.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736662673585,1.66839523,3282.9,3282.8,0.66973]
["bitfinex-derivatives","ETHF0:USTF0",1736662673784,1.66839523,3282.9,3282.5,1.00346]
["bitfinex-derivatives","ETHF0:USTF0",1736662673785,1.45507523,3282.9,3282.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736662673982,4.21197523,3282.6,3282.5,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736662674183,4.21197523,3282.6,3282.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736662674384,2.0791,3282.5,3282.4,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1736662677284,2.0791,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736662680984,5.2869,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736662681377,5.2869,3282.5,3282.2,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736662681579,1.00417523,3282.3,3282.2,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1736662690798,0.21338,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736662690992,2.90905046,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662691189,1.00417523,3281.6,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736662692384,1.00417523,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736662694583,4.66196113,3282.1,3281.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736662694584,1.00417523,3281.8,3281.4,1.48077523]
["bitfinex-derivatives","ETHF0:USTF0",1736662695597,1.00417523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662703092,1.44237523,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662703295,1.65576523,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736662703500,1.44237523,3281.8,3281.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736662703700,1.00417523,3281.5,3281.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736662703901,1.00417523,3281.5,3281.4,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736662704694,1.00417523,3281.5,3281.2,3.69103688]
["bitfinex-derivatives","ETHF0:USTF0",1736662704903,0.21344,3281.1,3281.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736662705096,1.00417523,3281.1,3281.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1736662705700,2.27104,3281.2,3281.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1736662705895,1.00417523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662731920,0.21345,3281.0,3280.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736662732116,1.21762523,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736662732319,1.21762523,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662732517,0.4776,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662746433,0.93,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662746633,1.14346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662746831,1.14346,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662747028,3.2078,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736662748832,1.14346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662750531,0.93,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662753941,2.1,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662759040,2.1,3280.8,3280.4,1.3892]
["bitfinex-derivatives","ETHF0:USTF0",1736662759247,1.00417523,3280.5,3280.4,0.69278]
["bitfinex-derivatives","ETHF0:USTF0",1736662762945,1.00417523,3280.5,3280.4,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736662763145,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736662763349,1.00417523,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662764044,1.46297523,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662769742,0.2135,3280.2,3280.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736662769943,0.2135,3280.2,3280.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736662770143,1.67646523,3280.3,3280.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736662771852,0.2135,3280.2,3280.1,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736662772351,0.2135,3280.2,3280.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736662772654,0.2135,3280.2,3280.0,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736662772844,2.17517523,3280.1,3280.0,1.14701]
["bitfinex-derivatives","ETHF0:USTF0",1736662773946,0.21351,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662774143,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662775348,1.21769523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662775544,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662775944,2.54308523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662776751,2.32957523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662777552,2.54308523,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662777753,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662788350,3.2078,3280.3,3279.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736662788550,1.00417523,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662793962,1.00417523,3280.3,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662794163,1.00417523,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662794465,1.00417523,3280.0,3279.9,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736662796661,1.00417523,3280.0,3279.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736662796860,1.00417523,3279.8,3279.7,0.66322]
["bitfinex-derivatives","ETHF0:USTF0",1736662797058,0.21351,3280.0,3279.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736662797259,1.00417523,3279.8,3279.7,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736662799260,1.21769523,3279.8,3279.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736662799461,1.21769523,3279.8,3279.7,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736662801261,1.21769523,3279.8,3279.7,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736662801465,1.21769523,3279.8,3279.7,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736662802764,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662802973,1.21770523,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736662803271,1.21770523,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662804268,1.21770523,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736662804469,1.21770523,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662805365,1.21770523,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736662805571,1.00417523,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736662807472,1.00417523,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662807673,1.00417523,3279.6,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736662808566,1.00417523,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736662838694,1.47727523,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736662860318,3.2078,3280.0,3279.5,1.21771523]
["bitfinex-derivatives","ETHF0:USTF0",1736662860514,1.45416113,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662862316,1.00417523,3280.3,3280.2,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662868725,1.00417523,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736662868929,0.4355,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736662870836,0.4355,3280.2,3279.6,1.94564]
["bitfinex-derivatives","ETHF0:USTF0",1736662870837,1.43967523,3280.2,3279.6,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1736662871137,0.4355,3280.2,3279.6,4.6196]
["bitfinex-derivatives","ETHF0:USTF0",1736662871340,0.4355,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662871733,0.649,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662874630,1.00417523,3280.1,3279.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736662874832,1.21767523,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662875239,1.00417523,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662876441,1.21767523,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662876945,1.21767523,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662877243,1.00417523,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736662879548,1.21768523,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662879748,1.21769523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662879946,1.66769523,3279.9,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662880147,0.4776,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662881151,0.21353,3279.7,3279.6,1.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736662881348,1.21770523,3279.7,3279.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736662882553,1.21770523,3279.7,3279.6,1.14903]
["bitfinex-derivatives","ETHF0:USTF0",1736662882854,0.4776,3279.8,3279.6,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736662883154,1.21769523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662885055,1.65619523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662886355,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662886754,1.65619523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662889753,1.44267523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662891853,1.65619523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662892052,2.09489523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662894556,1.88137523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662902759,1.88137523,3279.9,3279.4,6.90091079]
["bitfinex-derivatives","ETHF0:USTF0",1736662903070,1.00417523,3279.5,3279.4,7.11446079]
["bitfinex-derivatives","ETHF0:USTF0",1736662904267,1.00417523,3279.5,3279.4,3.90666079]
["bitfinex-derivatives","ETHF0:USTF0",1736662924778,4.66196113,3280.0,3279.4,3.69311079]
["bitfinex-derivatives","ETHF0:USTF0",1736662924988,1.45416113,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662927271,1.90376113,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662928182,0.4496,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662929684,1.45377523,3280.0,3279.9,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662931783,1.66728523,3280.0,3279.8,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1736662936690,0.21352,3279.9,3279.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736662939793,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662939994,1.00417523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662940194,1.47357523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662940994,1.47357523,3279.7,3279.5,0.64844]
["bitfinex-derivatives","ETHF0:USTF0",1736662942894,1.47357523,3279.7,3279.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736662943095,1.47357523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662943993,1.47357523,3279.7,3279.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736662944197,0.21353,3279.6,3279.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736662944494,1.14993,3279.6,3279.5,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736662946093,0.9364,3279.6,3279.4,3.69311079]
["bitfinex-derivatives","ETHF0:USTF0",1736662946390,1.21771523,3279.5,3279.4,3.69311079]
["bitfinex-derivatives","ETHF0:USTF0",1736662946588,1.21771523,3279.5,3279.4,4.13991079]
["bitfinex-derivatives","ETHF0:USTF0",1736662947888,1.21771523,3279.5,3279.4,4.35346079]
["bitfinex-derivatives","ETHF0:USTF0",1736662949197,1.00417523,3279.5,3279.4,4.35346079]
["bitfinex-derivatives","ETHF0:USTF0",1736662949895,1.21771523,3279.5,3279.4,4.35346079]
["bitfinex-derivatives","ETHF0:USTF0",1736662953297,1.00417523,3279.5,3279.4,4.35346079]
["bitfinex-derivatives","ETHF0:USTF0",1736662965504,0.4694,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736662965810,0.9285,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662966002,1.93267523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662967009,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736662972011,0.923,3280.3,3279.7,1.3608]
["bitfinex-derivatives","ETHF0:USTF0",1736662972307,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736662972513,4.21197523,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736662974208,1.00417523,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736662981220,1.48047523,3280.6,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736662982318,0.9415,3280.8,3280.4,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736662982521,1.00417523,3280.9,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662982824,1.00417523,3281.1,3280.8,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736662983020,1.00417523,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736662983520,0.4564,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662984615,1.00417523,3281.3,3281.0,4.1318]
["bitfinex-derivatives","ETHF0:USTF0",1736662984817,1.00417523,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736662985021,1.00417523,3281.5,3281.1,1.00417523]
["bitfinex-derivatives","ETHF0:USTF0",1736662985224,1.00417523,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736662986419,1.00417523,3281.5,3281.0,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736662986627,1.00417523,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662989823,1.47437523,3281.2,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662992530,1.68780523,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662992726,2.12951523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662992924,1.91607523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662993338,2.12951523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736662993724,1.91607523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736663009743,4.30569046,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736663010037,4.09225046,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736663010239,3.08807523,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736663013741,0.21346,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736663014047,1.21763523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736663014347,1.67473523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736663014646,1.46127523,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736663017442,1.00417523,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736663035361,1.21761523,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736663037565,1.00417523,3281.0,3280.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736663037764,1.00417523,3280.7,3280.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736663037967,1.00417523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663042665,1.21763523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663044173,1.00417523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663047781,1.00417523,3280.7,3280.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736663047969,1.21763523,3280.7,3280.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736663048974,1.21763523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663049181,1.21763523,3280.7,3280.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736663049482,1.21763523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663051075,1.00417523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663051579,1.21763523,3280.7,3280.6,1.61027]
["bitfinex-derivatives","ETHF0:USTF0",1736663052281,1.21763523,3280.7,3280.6,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736663052679,1.21763523,3280.7,3280.6,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736663052883,1.21763523,3280.7,3280.6,0.66897]
["bitfinex-derivatives","ETHF0:USTF0",1736663053980,1.00417523,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663054178,1.00417523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663054683,2.37727523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663054884,1.3731,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663055081,1.58662,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663055386,1.3731,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663055778,4.5809,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663056584,4.5809,3279.9,3279.6,1.3849]
["bitfinex-derivatives","ETHF0:USTF0",1736663056788,4.5809,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663056987,5.58507523,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663058789,5.58507523,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736663059082,0.21353,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736663059285,1.00417523,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736663062584,1.00417523,3279.7,3279.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736663062883,1.00417523,3279.4,3279.3,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736663063483,2.36707523,3279.4,3279.3,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736663064190,1.173,3279.5,3279.3,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736663064385,1.173,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663067292,2.17717523,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663067490,2.17717523,3279.5,3279.3,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736663067790,0.4381,3279.4,3279.3,0.64755]
["bitfinex-derivatives","ETHF0:USTF0",1736663068494,0.4381,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663068989,0.4381,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663069189,0.4381,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663069390,1.44227523,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663077092,1.65582523,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736663078290,1.65582523,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736663079598,1.65582523,3279.4,3279.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736663079797,0.65165,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736663080188,0.4381,3279.4,3279.0,3.6829]
["bitfinex-derivatives","ETHF0:USTF0",1736663080393,0.21356,3279.2,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736663081098,0.21356,3279.3,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736663081299,1.00417523,3279.2,3279.1,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736663082591,1.00417523,3279.2,3279.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736663082796,0.21357,3279.1,3279.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736663083000,1.11687,3279.1,3279.0,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736663083199,1.11687,3279.1,3278.9,3.53640512]
["bitfinex-derivatives","ETHF0:USTF0",1736663083500,1.11687,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663084703,1.00417523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663091510,1.21774523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663092110,1.00417523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663102213,1.21774523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663102409,1.00417523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663102914,1.47447523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663103611,1.68804523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663104716,1.47447523,3279.0,3278.7,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736663104922,1.47447523,3279.0,3278.7,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736663104923,1.00417523,3278.8,3278.7,0.69359]
["bitfinex-derivatives","ETHF0:USTF0",1736663114911,1.00417523,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736663115313,1.00417523,3278.8,3278.7,0.21188148]
["bitfinex-derivatives","ETHF0:USTF0",1736663126724,3.2078,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663127026,4.21197523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663131333,4.68647523,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663133627,5.90423046,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663133831,0.4606,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663136531,1.6326,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736663137132,1.6326,3278.9,3278.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736663137330,1.00417523,3278.8,3278.7,0.66869]
["bitfinex-derivatives","ETHF0:USTF0",1736663147156,1.172,3278.9,3278.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736663147440,1.172,3278.9,3278.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736663148547,2.17617523,3278.9,3278.8,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736663151544,1.00417523,3279.1,3278.7,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736663151750,1.00417523,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736663153748,2.00835046,3279.1,3278.0,8.003012]
["bitfinex-derivatives","ETHF0:USTF0",1736663153945,2.00835046,3279.1,3278.0,4.795212]
["bitfinex-derivatives","ETHF0:USTF0",1736663153946,1.00417523,3278.1,3278.0,4.795212]
["bitfinex-derivatives","ETHF0:USTF0",1736663154250,1.00417523,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736663155351,0.21362,3278.3,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736663155352,2.12610913,3278.3,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736663155545,0.21363,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736663155745,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663155946,2.33972913,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663156651,2.12610913,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663156854,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663157652,0.21363,3278.2,3277.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1736663157844,0.21363,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736663158850,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663159352,0.21363,3278.2,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736663160646,2.33972913,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663160846,2.12610913,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663161046,2.33972913,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663162266,2.12610913,3278.3,3277.8,1.3549]
["bitfinex-derivatives","ETHF0:USTF0",1736663162550,2.12610913,3278.3,3278.2,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663162757,2.33972913,3278.3,3278.2,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663163050,2.12610913,3278.3,3278.2,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663163356,4.45431913,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736663163555,4.45431913,3278.5,3278.4,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736663164457,0.21362,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736663164649,4.45431913,3278.5,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736663165651,0.21361,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736663166660,4.24070913,3278.5,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736663166859,4.45431913,3278.5,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736663167157,0.21362,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663167357,2.12610913,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736663167560,5.33390913,3278.2,3277.0,4.795212]
["bitfinex-derivatives","ETHF0:USTF0",1736663167753,2.12610913,3277.5,3277.1,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1736663167955,2.12610913,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663170254,2.33977913,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663170460,2.12610913,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663171759,2.33977913,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663171962,2.12610913,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663173465,0.8951,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663173761,0.4365,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736663173962,0.4365,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663174166,0.65016,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663174763,0.4365,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663175261,1.00675284,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663183166,1.00557563,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663188060,1.21923563,3277.6,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663188268,1.00675284,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663190075,1.45215284,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663190963,1.66582284,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736663191166,1.66582284,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663191370,1.00675284,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663191566,1.22043284,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663191777,1.00675284,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736663193271,1.00675284,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663193272,0.21369,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663193568,0.2137,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663193869,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663194467,0.8809,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663194674,1.00675284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663195075,1.22045284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663195769,1.00675284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663205683,1.22045284,3277.1,3276.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736663205984,1.00675284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663206675,2.01350568,3277.1,3276.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736663206878,1.22045284,3277.1,3276.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736663207082,1.22045284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663207486,1.00675284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663213183,1.46375284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663213382,1.67745284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663218693,1.46375284,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736663222710,0.21372,3276.8,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736663222994,1.00675284,3276.8,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736663223400,1.93435284,3276.8,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736663224597,1.93435284,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663224794,2.14807284,3276.8,3276.7,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736663225094,2.14807284,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663225294,0.21374,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663225496,0.21375,3276.3,3276.1,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1736663225695,1.00675284,3276.2,3276.1,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1736663225897,1.22051284,3276.2,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736663226095,2.01350568,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663226300,2.01350568,3276.0,3275.9,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736663226602,1.00675284,3276.0,3275.9,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736663226796,2.01350568,3276.0,3275.8,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1736663227002,0.4755,3275.9,3275.8,0.64778]
["bitfinex-derivatives","ETHF0:USTF0",1736663227204,0.68928,3275.9,3275.6,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736663227402,1.00675284,3275.7,3275.6,0.68679]
["bitfinex-derivatives","ETHF0:USTF0",1736663227606,2.18175284,3275.7,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663227810,1.00675284,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663231310,2.1294285,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663246221,2.5810285,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663250316,2.7948285,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663250516,0.4356,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663250714,0.4356,3275.5,3275.2,0.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736663250715,0.21381,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663250920,0.21381,3275.3,3273.5,8.262498]
["bitfinex-derivatives","ETHF0:USTF0",1736663250921,4.3898,3275.3,3273.5,7.192818]
["bitfinex-derivatives","ETHF0:USTF0",1736663251121,2.1294285,3274.7,3273.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736663251321,3.2078,3273.9,3273.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736663251618,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663252229,4.21674182,3274.4,3273.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736663252527,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663253719,1.766,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663254527,2.13065764,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663258529,3.2078,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663260632,2.13065764,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663260835,5.33845764,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663264730,2.13065764,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663266630,3.2078,3275.5,3275.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736663266830,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663272937,5.33845764,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663278632,5.78025764,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663284150,6.24845764,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663286149,8.37911528,3276.0,3275.1,0.53457]
["bitfinex-derivatives","ETHF0:USTF0",1736663286350,2.13065764,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663286751,3.04795764,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663291054,3.72716764,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663291552,0.21383,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663291747,3.51335764,3275.4,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663291748,5.33845764,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663292356,5.33845764,3275.1,3274.5,1.00527]
["bitfinex-derivatives","ETHF0:USTF0",1736663292559,0.4682,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663299160,3.676,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663300970,0.4682,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663301262,3.676,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663309356,5.69312084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663310971,6.88712084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663311372,3.67932084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663311574,6.88712084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663317879,5.69312084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663318077,6.88712084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663324982,3.67932084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663325182,6.88712084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663326485,3.67932084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663326693,6.88712084,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663329194,1.00856042,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663331490,0.21381,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663331697,7.34482084,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663331887,7.81912084,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663333297,7.93244184,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663336489,7.93244184,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663338805,8.14626184,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663338992,8.14626184,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663339303,8.14626184,3275.2,3274.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736663339304,2.13044184,3275.1,3274.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736663339496,6.01582,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663339698,5.802,3275.2,3274.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736663339903,0.21383,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663340507,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663340807,2.13044184,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663343003,2.34427184,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663343410,2.13044184,3275.1,3274.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736663343608,0.21384,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663343805,5.802,3275.2,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663344207,0.21384,3275.0,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663344411,0.21384,3275.0,3274.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736663344709,0.21384,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663344911,3.42164,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663345411,3.2078,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663347613,1.196,3275.4,3274.7,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1736663347614,2.58114184,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663347914,3.77714184,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663348807,2.13044184,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663352008,3.2078,3275.8,3275.2,0.96986]
["bitfinex-derivatives","ETHF0:USTF0",1736663352211,2.13044184,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663354912,5.33824184,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663355314,4.21578963,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663367634,4.21578963,3275.9,3275.5,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1736663367635,4.21578963,3275.9,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663367931,1.00798963,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663368325,1.45898963,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663375327,0.451,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663375529,1.45898963,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663376433,1.00798963,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663380834,4.103,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663381035,5.11098963,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663384742,1.90318963,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663386439,1.00798963,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663402946,1.00798963,3275.8,3275.0,0.53458]
["bitfinex-derivatives","ETHF0:USTF0",1736663403148,0.66019,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663403549,0.2138,3275.6,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663403851,0.4473,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663404250,1.45528963,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663405149,4.66308963,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663407454,0.21383,3275.1,3274.5,0.74854]
["bitfinex-derivatives","ETHF0:USTF0",1736663407749,1.00798963,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663418857,3.6712,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663420260,4.67918963,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663424963,1.47138963,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663427765,0.4634,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663427963,1.00798963,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663429659,0.8971,3275.4,3274.8,3.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736663429967,1.00798963,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663430465,5.22377926,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663430664,0.21385,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663430863,1.00798963,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663431758,1.22183963,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663432169,4.42963963,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663433264,0.21386,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663433462,4.21578963,3274.8,3274.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736663433663,1.00798963,3274.4,3274.3,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736663438072,1.00798963,3274.4,3274.3,1.16188]
["bitfinex-derivatives","ETHF0:USTF0",1736663439066,1.00798963,3274.4,3274.3,0.68998]
["bitfinex-derivatives","ETHF0:USTF0",1736663441071,0.4797,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663441277,4.3948,3274.9,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663441278,1.00798963,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663443173,0.8836,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663443379,1.89158963,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663449288,0.8836,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663449597,0.4701,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663450083,4.21578963,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663450281,1.00798963,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663451586,1.00798963,3275.5,3275.1,1.54255963]
["bitfinex-derivatives","ETHF0:USTF0",1736663451887,1.00798963,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663454887,0.44,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663455082,1.00798963,3275.9,3275.5,2.02059963]
["bitfinex-derivatives","ETHF0:USTF0",1736663455399,0.4473,3276.0,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663455400,1.00798963,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663456680,1.22177963,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663456893,1.00798963,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663457397,2.15807963,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663457694,1.94428963,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663459396,0.9363,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663462490,5.33690754,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663462697,2.12910754,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663466296,5.33690754,3275.9,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663466595,0.2138,3275.6,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663466801,2.58900754,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663466994,3.04870754,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663469596,0.9196,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663471401,1.186,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663483813,4.3938,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663484612,4.60759,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663485111,4.3938,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663488721,4.60759,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663490312,4.3938,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663493432,5.40175154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663498021,5.61554154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663499125,5.40175154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663499625,5.61554154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663501220,5.40175154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663502732,4.21575154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663502933,1.00795154,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663503335,0.888,3275.8,3275.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736663503534,0.888,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663510236,4.0958,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663515141,4.0958,3275.8,3275.6,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736663515339,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663515739,0.6637,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663516237,0.4499,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663516746,0.6637,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663518242,0.4499,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663518542,0.66369,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663519437,0.4499,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663521444,0.6637,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663521647,0.2138,3275.5,3275.4,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663522148,0.6637,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663522846,3.8715,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663524141,3.6577,3275.6,3275.3,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736663524342,0.21381,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663524841,0.21381,3275.4,3275.3,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736663525043,2.78318287,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663525440,1.44850949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663525846,1.66231949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663527047,1.44850949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663532848,1.66231949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663533051,1.44850949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663533550,1.66231949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663533754,1.44850949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663537454,1.44850949,3275.4,3275.3,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736663537653,1.00820949,3275.4,3275.3,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736663551361,4.21600949,3275.4,3275.3,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736663561063,1.00820949,3275.4,3275.3,0.65971]
["bitfinex-derivatives","ETHF0:USTF0",1736663564667,3.2078,3275.5,3275.3,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736663564868,3.2078,3275.5,3275.4,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1736663565664,1.00820949,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663566062,1.00820949,3275.6,3275.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1736663566375,3.2078,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663566668,1.45110949,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663566868,1.45110949,3275.8,3275.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736663566869,1.177,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663567171,2.18520949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663569164,1.177,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663569473,3.2078,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663571967,4.21600949,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663574871,4.21600949,3276.1,3275.5,0.99871]
["bitfinex-derivatives","ETHF0:USTF0",1736663575067,1.00820949,3275.6,3275.5,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1736663576169,1.22200949,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663576374,4.42980949,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663581578,4.21600949,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663585578,4.42979949,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663585879,4.21600949,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663586080,0.21381,3275.4,3274.9,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736663586380,4.21600949,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663586974,4.21600949,3275.0,3274.4,1.48019]
["bitfinex-derivatives","ETHF0:USTF0",1736663587174,1.00820949,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663595379,4.1446,3275.1,3274.5,1.45950949]
["bitfinex-derivatives","ETHF0:USTF0",1736663595579,3.6688,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663595776,0.461,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663597591,1.00820949,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663601389,1.00820949,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663603285,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663603590,0.8975,3275.8,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663603889,2.62060949,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663604692,1.44460949,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663604895,1.00820949,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663605086,4.21600949,3276.0,3275.5,1.93930949]
["bitfinex-derivatives","ETHF0:USTF0",1736663605285,4.21600949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663605687,1.00820949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663615509,0.4738,3276.1,3275.9,1.00820949]
["bitfinex-derivatives","ETHF0:USTF0",1736663615712,0.4738,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663616614,0.4738,3276.1,3276.0,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1736663617311,0.4449,3276.3,3276.0,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736663617610,0.9247,3276.3,3276.2,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736663618806,0.4449,3276.3,3276.2,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736663623417,3.2078,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736663625115,0.59648,3276.5,3276.1,1.47480949]
["bitfinex-derivatives","ETHF0:USTF0",1736663625320,0.59648,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736663634725,0.11668,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736663635618,1.12488949,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736663643130,0.21376,3276.3,3276.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736663643343,1.00820949,3276.1,3276.0,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736663643630,1.00820949,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663643830,1.48570949,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663645036,1.69946949,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663645234,0.21378,3275.9,3275.4,3.74233]
["bitfinex-derivatives","ETHF0:USTF0",1736663645438,1.00820949,3275.5,3275.4,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736663651137,1.00820949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663652138,1.48450949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663655837,1.94120949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663672554,1.00820949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663672760,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663684576,1.00820949,3275.7,3275.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736663684878,1.176,3275.8,3275.3,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736663684879,1.00820949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663687271,1.00820949,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663693073,3.2078,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663693471,4.21600949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663699773,4.65000949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663701177,4.86377949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663705182,1.65597949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663710383,1.44220949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663711382,1.65597949,3276.0,3275.9,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736663713391,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663713587,0.21382,3275.2,3275.1,0.66552]
["bitfinex-derivatives","ETHF0:USTF0",1736663713888,1.00820949,3275.2,3274.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736663714090,1.22203949,3275.0,3274.9,0.66554]
["bitfinex-derivatives","ETHF0:USTF0",1736663714478,1.45340949,3275.0,3274.9,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736663714681,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663714982,1.00820949,3274.9,3274.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736663715288,1.00820949,3274.6,3274.5,0.66556]
["bitfinex-derivatives","ETHF0:USTF0",1736663717483,1.00820949,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663717692,1.13327,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663717887,0.9194,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663726694,2.18420949,3274.8,3274.3,1.00820949]
["bitfinex-derivatives","ETHF0:USTF0",1736663726887,2.18420949,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736663727289,4.21600949,3275.0,3274.5,1.47120949]
["bitfinex-derivatives","ETHF0:USTF0",1736663727592,4.21600949,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663728192,3.2078,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736663728500,1.47860949,3275.3,3274.9,1.00820949]
["bitfinex-derivatives","ETHF0:USTF0",1736663728697,1.47860949,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663733598,1.00820949,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736663736800,4.21600949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663738803,1.00820949,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663739393,3.6561,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663743000,0.4483,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663743194,3.6561,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663744204,4.66430949,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663753009,3.6561,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663753208,3.2078,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663753410,3.2078,3275.7,3275.6,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736663754010,3.6571,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663755103,3.2078,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663757316,3.2078,3276.1,3276.0,1.22197949]
["bitfinex-derivatives","ETHF0:USTF0",1736663762016,1.12488949,3276.5,3276.0,1.00820949]
["bitfinex-derivatives","ETHF0:USTF0",1736663762312,1.12488949,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736663768617,0.11668,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736663769608,0.11668,3276.5,3276.4,1.22194949]
["bitfinex-derivatives","ETHF0:USTF0",1736663779836,0.11668,3276.5,3276.4,4.42974949]
["bitfinex-derivatives","ETHF0:USTF0",1736663782525,0.11668,3276.5,3276.4,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736663782729,1.12488949,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736663787834,1.12488949,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663788042,1.00820949,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736663790637,0.8968,3276.2,3275.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736663790837,0.8968,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736663807548,3.23910185,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736663807848,3.02534185,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736663808544,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736663808743,0.2138,3275.6,3275.0,0.99989]
["bitfinex-derivatives","ETHF0:USTF0",1736663808946,0.8863,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663809648,1.1001,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663810238,0.8863,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663811744,1.3339,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663815142,1.5477,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663815348,1.3339,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663817350,5.54973361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663818647,2.34193361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663818951,5.54973361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663828863,2.34193361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663829063,5.54973361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663829262,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663832862,6.05033361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663833655,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663833862,6.05033361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663836667,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663843772,2.62873361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663844074,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663845578,4.66053361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663845880,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663848076,2.62873361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663848377,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663849980,2.62873361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663850277,5.83653361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663851179,6.05033361,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736663851483,6.05033361,3275.6,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663851484,0.21382,3275.3,3275.2,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736663851778,0.21383,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736663851975,6.11826722,3275.2,3274.5,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1736663852279,1.00803361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663853577,1.46763361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663859388,1.00803361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663859583,1.00803361,3274.6,3274.5,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736663860184,1.00803361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663867286,4.21583361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663870393,4.42969361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663870595,4.21583361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663871194,4.66203361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663873986,1.45423361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663878397,1.66809361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663878701,1.45423361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663880200,4.59766,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663880395,5.60569361,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663883402,5.39183361,3274.7,3274.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736663883600,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663884196,4.3838,3274.7,3274.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736663884398,4.3838,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663884399,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663884695,1.22189361,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736663886198,1.00803361,3274.6,3274.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736663886403,1.22190361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663886798,1.00803361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663888304,1.22189361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663888504,0.21387,3274.5,3274.4,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1736663888704,1.00803361,3274.6,3274.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736663888907,1.22189361,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736663891211,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663891514,4.21583361,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663892707,4.42971361,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663893220,0.21389,3274.2,3274.1,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1736663893423,4.42971361,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663894515,4.42971361,3274.3,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663894516,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663894815,3.40596722,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663895019,2.18403361,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663897214,1.176,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663897420,2.18403361,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663898417,1.00803361,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663898619,1.00803361,3274.0,3273.9,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1736663907223,1.00803361,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663911420,3.2078,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663911618,4.21583361,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663914428,1.00803361,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663922841,1.00803361,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736663923135,1.00803361,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736663923734,1.00803361,3273.8,3273.3,3.46138246]
["bitfinex-derivatives","ETHF0:USTF0",1736663923937,1.00803361,3273.4,3273.3,3.67533246]
["bitfinex-derivatives","ETHF0:USTF0",1736663926238,1.44383361,3273.4,3273.3,3.67533246]
["bitfinex-derivatives","ETHF0:USTF0",1736663926646,1.44274455,3273.4,3273.3,3.67533246]
["bitfinex-derivatives","ETHF0:USTF0",1736663937354,3.2078,3273.8,3273.3,3.67533246]
["bitfinex-derivatives","ETHF0:USTF0",1736663937657,1.176,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736663937852,2.65293361,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736663940258,2.86685361,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736663940458,2.65293361,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736663943458,2.86685361,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736663944367,2.65293361,3273.7,3273.3,3.46138246]
["bitfinex-derivatives","ETHF0:USTF0",1736663944561,2.65293361,3273.7,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663944562,1.22197361,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663944864,4.42977361,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663945457,4.21583361,3273.4,3273.1,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736663945658,0.9226,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663946157,0.9226,3273.3,3273.1,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736663946158,2.37676113,3273.3,3273.1,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736663946558,2.37676113,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663946760,3.55276113,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663946960,2.37676113,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663947258,4.56079474,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736663947467,3.38479474,3273.3,3273.2,0.67465]
["bitfinex-derivatives","ETHF0:USTF0",1736663947664,3.2078,3273.4,3273.2,1.46873361]
["bitfinex-derivatives","ETHF0:USTF0",1736663947968,3.2078,3273.4,3273.3,0.65395]
["bitfinex-derivatives","ETHF0:USTF0",1736663948767,4.21583361,3273.8,3273.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736663949066,1.00803361,3274.0,3273.5,1.00803361]
["bitfinex-derivatives","ETHF0:USTF0",1736663949267,0.451,3274.1,3273.4,1.00536]
["bitfinex-derivatives","ETHF0:USTF0",1736663949569,0.451,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736663958678,0.451,3274.1,3273.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736663958679,6.51606909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663960172,5.33906909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663962678,2.13126909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663962875,5.33906909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663963672,2.13126909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663963874,5.33906909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663966781,5.55295909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663966975,6.01545909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663967282,5.80156909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663968682,6.01545909,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663971388,4.89307089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663971887,1.68527089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663973084,1.47138089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663973588,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663974484,3.2078,3274.3,3273.9,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736663974688,3.2078,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663979792,1.00888089,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663996598,1.22275089,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663996899,0.21389,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663997195,0.69359,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736663998298,0.4797,3274.3,3273.7,3.74261]
["bitfinex-derivatives","ETHF0:USTF0",1736663998498,0.4348,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663999301,3.85649,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663999697,4.86537089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736663999898,4.65148089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664005003,5.82848089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664005796,4.8196,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664006092,5.82848089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664013607,6.83736178,3274.2,3273.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736664013823,1.00888089,3273.6,3273.5,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736664014008,1.00888089,3273.6,3273.5,1.13683]
["bitfinex-derivatives","ETHF0:USTF0",1736664027114,1.00888089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664027515,1.22281089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664028021,1.22281089,3273.6,3273.1,3.41005966]
["bitfinex-derivatives","ETHF0:USTF0",1736664028022,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736664028218,4.43062089,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736664028419,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664028721,1.10965,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664029112,0.8957,3273.3,3273.1,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736664029317,1.57675,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664029523,1.3628,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664029918,1.00888089,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664030119,3.2078,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664030617,4.21668089,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664032719,3.2078,3273.7,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664032918,3.2078,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664033321,1.00888089,3274.1,3273.7,4.6378]
["bitfinex-derivatives","ETHF0:USTF0",1736664033619,1.00888089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664043325,0.4798,3274.4,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664043326,1.00888089,3274.3,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664043533,1.00888089,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664044226,1.00888089,3274.3,3274.2,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1736664044733,1.00888089,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664048935,1.00888089,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664048936,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664049233,0.21391,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664049436,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664049634,1.69249089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664050132,1.47858089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664051033,2.65558089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664065963,2.65558089,3273.9,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664065964,0.21392,3273.8,3273.3,1.00286]
["bitfinex-derivatives","ETHF0:USTF0",1736664066154,0.21392,3273.8,3273.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736664066155,1.00888089,3273.4,3273.3,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736664066459,1.00888089,3273.4,3273.3,0.68195]
["bitfinex-derivatives","ETHF0:USTF0",1736664068365,1.00888089,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664070263,0.4721,3273.7,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664070264,3.2078,3274.1,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664070565,3.2078,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664072769,4.21668089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664075970,1.00888089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664076171,4.21668089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664076374,4.43057089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664078373,4.88297089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664082178,1.67517089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664082379,4.88297089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664085781,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664085984,1.22278089,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664086685,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664086881,1.69629089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664088587,1.48238089,3273.9,3273.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736664088779,1.22281089,3273.6,3273.5,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736664088980,0.21394,3273.4,3273.3,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1736664089180,1.22282089,3273.4,3273.3,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1736664089382,1.00888089,3273.4,3273.3,0.67974]
["bitfinex-derivatives","ETHF0:USTF0",1736664096382,4.21668089,3273.6,3273.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736664096584,5.39268089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664096992,4.21668089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664099689,3.2078,3273.6,3273.5,1.22281089]
["bitfinex-derivatives","ETHF0:USTF0",1736664099894,3.2078,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664102197,3.2078,3274.0,3273.9,1.22279089]
["bitfinex-derivatives","ETHF0:USTF0",1736664103693,3.2078,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664104687,3.2078,3274.0,3273.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736664104688,1.00888089,3274.2,3273.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736664104886,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664130215,1.45008089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664130407,1.66397089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664142720,1.45008089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664145222,1.66397089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664145822,1.45008089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664151626,1.66397089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664152829,4.87177089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664153332,4.65788089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664153532,4.87177089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664153730,4.65788089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664153928,4.87177089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664154231,4.65788089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664155134,5.83388089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664156326,3.2078,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664156531,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664161540,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664161739,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664162138,4.43057089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664162335,0.2139,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664162536,1.68438089,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664164240,4.89218089,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664164536,5.68716178,3274.1,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664164740,1.00888089,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664165139,1.22279089,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664167137,1.22280089,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664169241,2.39880089,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664170935,2.18488089,3273.8,3273.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736664171132,3.42172,3273.7,3273.6,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1736664171541,3.2078,3273.7,3273.6,1.14562]
["bitfinex-derivatives","ETHF0:USTF0",1736664171842,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664172038,1.45328089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664172243,1.66721089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664173046,1.45328089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664178037,1.00888089,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664189349,4.21668089,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664192046,3.2078,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664197557,1.00888089,3273.9,3273.5,1.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1736664197759,1.00888089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664199055,3.2078,3274.0,3273.5,1.54371089]
["bitfinex-derivatives","ETHF0:USTF0",1736664199362,3.2078,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664201058,4.21668089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664204965,1.00888089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664213272,1.22278089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664215181,1.00888089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664215474,1.22278089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664215872,1.00888089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664216875,1.00888089,3274.0,3273.5,1.00888089]
["bitfinex-derivatives","ETHF0:USTF0",1736664216876,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664217782,4.43057089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664218571,4.43057089,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664218572,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664218776,1.00888089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664224698,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664229799,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664230098,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664230699,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664230997,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664233987,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664234192,4.21668089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664237793,1.00888089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664237989,4.43057089,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736664239803,4.21668089,3274.2,3273.4,3.74265]
["bitfinex-derivatives","ETHF0:USTF0",1736664240005,1.00888089,3273.6,3273.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736664240203,1.00888089,3273.6,3273.5,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736664260309,0.9031,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664260511,5.11978089,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664269014,4.1109,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664269321,5.11978089,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664269519,5.11978089,3273.7,3273.6,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1736664272222,1.91198089,3273.7,3273.6,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1736664272422,5.11978089,3273.7,3273.6,0.66423]
["bitfinex-derivatives","ETHF0:USTF0",1736664273523,3.2078,3274.1,3273.6,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736664273724,1.00888089,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664273916,0.9315,3274.0,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664274123,0.9315,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664274421,1.94038089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664300350,0.9315,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664300558,1.94038089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664301852,1.00888089,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664309253,3.2078,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664309445,4.1243,3274.6,3274.1,1.47248089]
["bitfinex-derivatives","ETHF0:USTF0",1736664309747,4.33816,3274.6,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664312858,3.6592,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664313255,4.21668089,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664314151,1.00888089,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664315259,3.2078,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664326255,3.2078,3274.6,3274.5,0.69387]
["bitfinex-derivatives","ETHF0:USTF0",1736664327450,3.2078,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664329561,0.9055,3274.9,3274.5,1.22275089]
["bitfinex-derivatives","ETHF0:USTF0",1736664329769,0.9055,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664330767,0.4459,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664331361,3.2078,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736664333567,1.00888089,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736664337368,4.21668089,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736664338774,4.21668089,3275.3,3274.6,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1736664339079,4.21668089,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664342071,1.00888089,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664351986,1.22272089,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736664353289,1.00888089,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736664353686,1.22271089,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736664354183,2.23159178,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736664355379,0.21384,3274.9,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664355583,2.40073089,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664356185,2.18688089,3274.8,3274.3,0.53469]
["bitfinex-derivatives","ETHF0:USTF0",1736664356387,3.2078,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664356787,4.68578089,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664366093,5.14028089,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664371093,5.35414089,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664371598,5.14028089,3274.6,3274.0,0.53474]
["bitfinex-derivatives","ETHF0:USTF0",1736664371791,5.14028089,3274.6,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664371792,1.00888089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664375003,2.18488089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664377507,1.176,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664377805,2.18488089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664383209,2.39877089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664383406,2.18488089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664386612,2.39877089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664387218,2.18488089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664387917,2.39877089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664388510,2.18488089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664388914,2.39877089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664389118,2.18488089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664389920,5.39268089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664391923,5.60657089,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664396526,0.21391,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664396729,1.22279089,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664400932,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664401133,1.22279089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664403224,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664404532,4.21668089,3273.9,3273.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1736664404734,0.21391,3273.8,3273.7,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736664407837,3.42171,3273.8,3273.7,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736664415641,0.21391,3273.8,3273.7,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736664415836,0.21391,3273.8,3273.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1736664418240,3.42171,3273.8,3273.7,1.3921]
["bitfinex-derivatives","ETHF0:USTF0",1736664418442,3.42171,3273.8,3273.7,1.60602]
["bitfinex-derivatives","ETHF0:USTF0",1736664419845,3.42171,3273.8,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664420045,3.88171,3273.8,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664421951,5.05771,3273.8,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664423147,1.84991,3273.8,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664423551,5.05771,3273.8,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664424849,5.05771,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664425845,4.59771,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664430159,1.38991,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664430455,4.59771,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664431452,3.42171,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664435857,0.21391,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664437555,1.00888089,3273.9,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664437764,4.21668089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664438556,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664443659,1.22279089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664443859,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664451472,4.43059089,3273.9,3273.7,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1736664451473,0.21391,3273.8,3273.7,1.15991]
["bitfinex-derivatives","ETHF0:USTF0",1736664452672,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664459273,0.21391,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664463082,3.42171,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664463285,3.2078,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664464080,4.21668089,3273.9,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664464279,0.21391,3273.8,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664466375,4.21668089,3273.9,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664466575,4.43059089,3273.9,3273.7,1.15992]
["bitfinex-derivatives","ETHF0:USTF0",1736664468076,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664468482,4.21668089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664468687,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664470286,4.21668089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664473187,4.21668089,3273.9,3273.7,0.946]
["bitfinex-derivatives","ETHF0:USTF0",1736664473490,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664474189,1.22279089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664474488,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664478289,1.22279089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664478492,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664479089,1.22279089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664479289,4.43059089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664486294,4.21668089,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664486496,3.2078,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664486698,3.2078,3273.9,3273.8,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1736664489103,3.2078,3273.9,3273.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736664489303,3.2078,3273.9,3273.8,0.68361]
["bitfinex-derivatives","ETHF0:USTF0",1736664491904,0.21391,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664492102,1.44388089,3273.8,3273.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736664492408,1.16843,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664492707,0.9545,3273.7,3273.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736664492912,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664493599,0.9545,3273.7,3273.3,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1736664493801,0.9545,3273.7,3273.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1736664493802,1.00888089,3273.4,3273.3,1.08155]
["bitfinex-derivatives","ETHF0:USTF0",1736664504508,4.21668089,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664507307,4.21668089,3273.4,3273.3,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736664509717,4.21668089,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664514117,0.21395,3273.2,3273.1,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736664514317,2.23171178,3273.2,3273.1,2.15435966]
["bitfinex-derivatives","ETHF0:USTF0",1736664517323,5.43951178,3273.2,3273.1,2.15435966]
["bitfinex-derivatives","ETHF0:USTF0",1736664517825,6.89367291,3273.2,3273.1,2.15435966]
["bitfinex-derivatives","ETHF0:USTF0",1736664519424,1.66812113,3273.1,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664519619,1.22285089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664519819,4.43065089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664520420,4.21668089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664522624,4.69648089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664523916,3.2078,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664524121,5.39268089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664527327,5.84908089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664528025,6.06305089,3272.9,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664528225,7.30324202,3272.9,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664528431,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664529931,4.21668089,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664530737,4.65418089,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664533230,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664533434,2.55401089,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664533637,2.33998089,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664537129,1.89738089,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664537533,0.8885,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664537737,4.0963,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664538336,3.6538,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664539138,0.446,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664539340,3.6538,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664539836,4.66268089,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664540037,4.66268089,3272.0,3271.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736664540232,3.6538,3272.0,3271.7,0.65145]
["bitfinex-derivatives","ETHF0:USTF0",1736664540438,3.2078,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664540637,4.21668089,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664549048,0.21405,3271.7,3270.8,1.28467]
["bitfinex-derivatives","ETHF0:USTF0",1736664549248,4.3838,3271.6,3271.5,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1736664549445,3.2078,3271.6,3271.5,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1736664549847,2.4867,3271.6,3271.5,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1736664550149,3.69411617,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664550547,4.70299706,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664550747,5.15119706,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664551151,5.61459706,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664551852,6.83749795,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664552051,5.82861706,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664552652,8.01349795,3272.1,3271.5,0.98575]
["bitfinex-derivatives","ETHF0:USTF0",1736664552852,1.00888089,3271.6,3271.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736664553053,1.00888089,3271.6,3271.5,0.66466]
["bitfinex-derivatives","ETHF0:USTF0",1736664554657,3.69411617,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664554951,6.54451706,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664555953,6.33049706,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664558758,7.55340795,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664559051,1.00888089,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664562655,1.182,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664562862,2.19088089,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664563056,1.00888089,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664566859,1.44558089,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664574271,1.00888089,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664577575,3.69411617,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664577775,0.48631617,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664577967,1.00888089,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736664578674,1.00888089,3272.2,3272.1,1.15032]
["bitfinex-derivatives","ETHF0:USTF0",1736664583379,1.00888089,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736664592190,1.00888089,3272.2,3272.1,0.66542]
["bitfinex-derivatives","ETHF0:USTF0",1736664594084,3.2078,3272.9,3272.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736664594293,1.00888089,3272.9,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664594486,1.00888089,3272.7,3272.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736664594686,1.00888089,3272.7,3272.6,1.13079]
["bitfinex-derivatives","ETHF0:USTF0",1736664597288,2.13275055,3273.1,3272.6,0.9168]
["bitfinex-derivatives","ETHF0:USTF0",1736664597487,2.13275055,3273.1,3272.7,0.53497]
["bitfinex-derivatives","ETHF0:USTF0",1736664597690,2.34671055,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664597885,2.13275055,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736664600495,2.5955,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736664600694,4.72825055,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736664601294,3.78145055,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736664603092,3.78145055,3273.2,3272.7,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736664603298,5.34055055,3272.8,3272.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736664603498,2.13275055,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664619429,1.22408009,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664619721,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664619915,0.67801,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664620626,0.464,3272.3,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664620913,1.01007009,3272.0,3271.9,3.42184]
["bitfinex-derivatives","ETHF0:USTF0",1736664625723,1.01007009,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664626224,1.01007009,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736664633823,1.6538,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664634032,2.66387009,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664637321,1.6538,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664637526,2.66387009,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664637833,1.48387009,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664638929,1.01007009,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664646034,3.2078,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736664646236,1.01007009,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736664646732,1.01007009,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736664648534,1.01007009,3273.4,3273.3,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736664649430,2.13181639,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664651333,2.34572639,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664651531,2.13181639,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664652342,2.34572639,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736664652841,5.33961639,3273.8,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664653136,5.33961639,3273.0,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664653444,2.13181639,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664653837,2.13181639,3272.7,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664653838,0.21399,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664654037,3.42179,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664655036,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664656938,2.13181639,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664657646,2.34579639,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664658741,2.34580639,3272.7,3272.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736664658950,3.2078,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664659445,3.42179,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664659648,3.42179,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664660145,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664664545,2.13181639,3272.7,3272.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736664664846,2.34579639,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664665548,2.13181639,3272.7,3272.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736664665748,2.34580639,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664665949,2.34580639,3272.7,3272.1,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736664666650,2.34580639,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664667747,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736664667948,3.2078,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664668142,0.214,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664668349,2.34581639,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664668850,2.13181639,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664674754,3.31181639,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664679465,2.19001447,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664681255,2.40401447,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664682459,3.20002894,3272.5,3272.0,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736664682760,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736664682962,0.21403,3272.0,3271.7,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736664682963,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664683162,1.01001447,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664683663,1.22405447,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664683861,1.01001447,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664684967,0.21404,3271.8,3271.7,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736664685158,1.39304,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736664685357,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736664685559,3.52773567,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736664686463,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736664686668,3.31368567,3271.8,3271.1,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736664686854,2.13468567,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736664687055,2.34875567,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736664687466,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736664687662,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736664687863,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736664688062,0.21408,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736664688366,2.13468567,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736664688566,0.67368,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736664689471,0.4596,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736664690167,0.4596,3271.3,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664690364,3.8029368,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664690664,4.7678468,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664690865,4.7678468,3271.1,3270.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736664690866,2.13468567,3270.8,3270.7,0.67572]
["bitfinex-derivatives","ETHF0:USTF0",1736664691171,2.13468567,3270.8,3270.2,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736664691465,1.179,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664691668,5.34248567,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664691669,6.52148567,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664691959,5.34248567,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664692164,2.13468567,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664692969,2.13468567,3270.9,3270.3,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1736664693266,2.13468567,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736664695768,1.179,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664695968,2.13468567,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664696267,3.31368567,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664708183,3.74828567,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664710769,2.13468567,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664710971,0.8852,3271.6,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664711177,0.8852,3271.6,3270.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1736664711178,2.13468567,3271.1,3270.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1736664711379,2.13468567,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736664721888,0.2141,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736664722281,3.04138567,3271.1,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664722588,3.4219,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736664722798,3.2078,3271.0,3270.3,1.88356]
["bitfinex-derivatives","ETHF0:USTF0",1736664723286,3.4219,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736664723488,3.2078,3271.0,3270.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736664723678,2.13468567,3270.7,3270.3,1.3482]
["bitfinex-derivatives","ETHF0:USTF0",1736664723882,0.4339,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664724077,1.09142,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664724681,0.8773,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664724887,1.09142,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664725087,1.52882,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664725483,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736664725685,2.34881567,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736664726691,0.21413,3270.4,3270.3,1.11974]
["bitfinex-derivatives","ETHF0:USTF0",1736664726991,2.34881567,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736664727887,2.13468567,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736664728093,2.34881567,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736664729390,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736664729989,2.13468567,3270.5,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664730190,0.21415,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736664730593,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736664730983,0.21415,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664731190,2.34883567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664731591,0.21415,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664731792,0.66305,3270.2,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664732199,0.66305,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664732593,0.4489,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664732796,0.66305,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664732990,0.4489,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664735093,2.13468567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664735400,3.32768567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664737394,3.54182567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664737588,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664737800,0.68965,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664737994,0.4755,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664738587,0.4755,3270.2,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664738588,3.54182567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664738787,4.01122567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664741604,4.01122567,3270.3,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664741605,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664741901,3.79708567,3270.3,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664741902,4.01123567,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664742902,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664743302,1.22564383,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736664743803,0.21415,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736664743997,0.9155,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736664745309,1.12965,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736664745506,1.12965,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664747303,3.26651299,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664747499,3.2655077,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664747703,3.54801299,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736664748103,2.13686299,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736664748601,5.34466299,3270.4,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736664748807,4.4048,3270.8,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736664749013,2.13686299,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736664769623,2.13686299,3270.7,3270.6,3.42192]
["bitfinex-derivatives","ETHF0:USTF0",1736664770523,2.13686299,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736664770724,2.13686299,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664771036,2.13686299,3271.8,3271.4,0.53517]
["bitfinex-derivatives","ETHF0:USTF0",1736664771223,2.13686299,3271.8,3271.5,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736664771423,2.13686299,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736664771630,1.6586,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664771828,3.33086299,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664772525,2.13686299,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736664774427,3.2078,3272.4,3271.5,4.6007]
["bitfinex-derivatives","ETHF0:USTF0",1736664774626,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664778630,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664778830,0.4664,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736664781538,0.68041,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736664782525,0.4664,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736664788239,0.1182,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664789939,0.1182,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736664803057,0.1182,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664812869,1e-05,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736664814073,1e-05,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736664823482,0.4768,3273.2,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736664823679,0.4768,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736664823884,1.191,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664824082,0.9272,3273.7,3273.1,0.53489]
["bitfinex-derivatives","ETHF0:USTF0",1736664824281,0.9272,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664824484,1.14112,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664825183,1.59092,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664825379,1.377,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664829081,0.9202,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736664829276,0.4688,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736664840389,0.4625,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664843692,0.4768,3274.4,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736664843994,0.9447,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736664845189,0.4679,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736664851597,0.4568,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736664851795,0.9013,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736664852902,0.4445,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736664853803,3.2078,3274.8,3274.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1736664854110,3.2078,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664855504,3.6609,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664856504,6.01161299,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664857107,5.79776299,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664858901,3.6609,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664863813,3.2078,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736664866514,3.2078,3274.8,3274.4,1.3749]
["bitfinex-derivatives","ETHF0:USTF0",1736664866515,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736664866914,2.61696299,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736664867613,0.4801,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736664874418,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736664874622,3.6676,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736664875021,3.2078,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736664879722,0.8811,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664880115,3.2078,3275.9,3275.2,2.13686299]
["bitfinex-derivatives","ETHF0:USTF0",1736664880315,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664880916,3.6451,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664881424,3.85888,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664881626,3.6451,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664883018,5.78196299,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664884616,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664885017,0.21379,3275.7,3275.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736664885018,0.66799,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664885222,0.4542,3275.8,3275.2,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736664885424,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664885722,0.66799,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664887822,0.4542,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664891232,5.78196299,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664891233,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664893331,4.21560688,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664895234,1.00780688,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664898439,1.0094265,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736664921855,0.2138,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664922053,1.22160688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664922449,2.14840688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664922646,2.14840688,3275.7,3275.4,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1736664922647,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736664922852,1.22160688,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736664923047,1.00780688,3275.6,3275.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736664923252,1.00780688,3275.2,3275.1,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1736664924257,1.00780688,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736664934375,3.64196801,3275.4,3274.6,0.53465]
["bitfinex-derivatives","ETHF0:USTF0",1736664934575,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736664935576,3.42163,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736664935771,6.67757489,3275.1,3274.5,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736664935972,1.00780688,3274.6,3274.5,1.61487]
["bitfinex-derivatives","ETHF0:USTF0",1736664936771,1.00780688,3274.6,3274.5,1.15137]
["bitfinex-derivatives","ETHF0:USTF0",1736664953679,1.00780688,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664960693,1.22166688,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664961785,1.00780688,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664965397,1.22166688,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664965597,1.00780688,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664971602,2.18680688,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664976006,2.18806348,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664987005,1.00906348,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736664987208,1.45416113,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736664987410,1.177,3275.6,3274.8,0.53462]
["bitfinex-derivatives","ETHF0:USTF0",1736664987610,1.177,3275.6,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736664987611,1.00780688,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736664994212,5.83896113,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664994213,4.3848,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664994513,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664997515,5.60639688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664997717,6.50369688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736664998519,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665000625,6.05399688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665001323,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665001827,6.05399688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665002122,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665002715,2.63240688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665002920,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665004025,6.05399688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665004224,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665007931,6.05399688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665008636,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665010628,2.63240688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665010933,5.84020688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665014435,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665016537,2.18480688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665016836,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665017930,2.18480688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665018237,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665020137,2.18480688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665020438,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665027840,2.18480688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665028045,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665028539,5.60639688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665028729,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665029131,2.18480688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665029332,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665029740,2.18480688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665029943,5.39260688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665032244,5.60639688,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665032541,5.39260688,3275.7,3275.3,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736665032747,1.22161688,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736665032937,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665033136,5.54606113,3275.3,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665033439,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665034130,5.54606113,3275.3,3274.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736665034435,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665034838,5.54606113,3275.3,3274.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736665035038,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665039639,1.22163688,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665048847,0.21384,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665049148,2.39864688,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665053648,2.18480688,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665054843,2.39863688,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665058250,2.18480688,3275.0,3274.8,0.9152]
["bitfinex-derivatives","ETHF0:USTF0",1736665058452,0.21385,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665058746,1.22165688,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665059054,4.42945688,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665060653,4.21560688,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665062746,1.00780688,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665077860,1.22165688,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665078168,1.00780688,3274.7,3274.6,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736665091573,1.22165688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665091775,1.00780688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665093278,1.22165688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665093676,1.00780688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665094679,1.22165688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665094978,1.00780688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665099469,1.22165688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665100477,1.68805688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665102081,1.47420688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665103784,1.00780688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665127489,1.46800688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665140612,1.92270688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665143209,2.13655688,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736665144107,1.45416113,3274.6,3273.4,8.003012]
["bitfinex-derivatives","ETHF0:USTF0",1736665144307,3.42169,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736665144615,3.2078,3274.2,3273.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736665144816,0.2139,3274.0,3273.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736665145009,3.2078,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665145209,3.42171,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665145409,3.2078,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665148610,4.21560688,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665148812,0.4595,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665150016,1.91366113,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665153223,1.91366113,3273.7,3273.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736665153516,1.91366113,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665154213,1.91366113,3273.7,3273.5,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736665154415,1.00780688,3273.6,3273.5,0.67073]
["bitfinex-derivatives","ETHF0:USTF0",1736665158114,1.00780688,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665158420,1.46010688,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665159123,1.67403688,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665160321,1.45416113,3273.5,3273.2,0.55051871]
["bitfinex-derivatives","ETHF0:USTF0",1736665160618,1.00780688,3273.3,3273.2,0.55051871]
["bitfinex-derivatives","ETHF0:USTF0",1736665160825,1.22175688,3273.3,3273.2,0.55051871]
["bitfinex-derivatives","ETHF0:USTF0",1736665161024,1.66615688,3273.3,3273.2,0.55051871]
["bitfinex-derivatives","ETHF0:USTF0",1736665161625,1.66615688,3273.3,3273.2,0.33656871]
["bitfinex-derivatives","ETHF0:USTF0",1736665162521,0.21395,3273.2,3273.1,0.66795]
["bitfinex-derivatives","ETHF0:USTF0",1736665162923,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736665163426,0.21396,3273.0,3272.9,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736665163622,2.22957376,3273.0,3272.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736665164431,2.22957376,3273.0,3272.9,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1736665164824,2.22957376,3273.0,3272.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736665167029,2.22957376,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665167030,1.45416113,3272.9,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665167231,1.00780688,3272.8,3272.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736665167527,1.00780688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665168331,2.18480688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665168720,2.39878688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665169030,2.18480688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665170232,2.39878688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665170433,2.18480688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665174732,1.00780688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665174938,4.66196113,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665174939,1.45416113,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665175139,2.46196801,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665177038,1.00780688,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665179542,1.48180688,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665179936,0.474,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665180137,1.00780688,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736665184441,1.22176688,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736665185944,1.00780688,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736665188843,2.01561376,3273.0,3272.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736665189045,1.00780688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665189940,1.22178688,3272.7,3272.6,0.8843]
["bitfinex-derivatives","ETHF0:USTF0",1736665190141,1.69358688,3272.7,3272.6,1.09829]
["bitfinex-derivatives","ETHF0:USTF0",1736665190337,1.69358688,3272.7,3272.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736665191047,1.69358688,3272.7,3272.4,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1736665191048,0.214,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736665191341,1.22180688,3272.5,3272.4,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736665191748,1.22180688,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665192144,2.67596801,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665192649,0.214,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665192850,1.391,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665193246,1.177,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665195652,2.18480688,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665195949,1.00780688,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665203864,1.45580688,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665204561,1.00780688,3272.4,3272.3,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736665205058,1.00780688,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736665205457,3.2078,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665205859,1.00780688,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736665206862,4.3848,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665207052,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665209155,4.21560688,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665209961,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665210162,4.21560688,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665210561,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665211063,1.00780688,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665211261,6.51644638,3273.9,3273.3,0.8923]
["bitfinex-derivatives","ETHF0:USTF0",1736665211467,6.51644638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665215268,6.73035638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665216168,6.51644638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665216373,6.96264638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665219069,6.51644638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665220377,3.30864638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665221977,2.13164638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665228575,2.58854638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665229885,0.4569,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665230180,1.45416113,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665232385,1.45416113,3274.0,3273.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736665232578,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665233187,2.34555638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665233487,2.80615638,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665235683,2.59224638,3273.9,3273.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736665235991,0.4399,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665236880,1.45416113,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665237083,1.45416113,3274.0,3273.9,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1736665239787,0.4399,3274.1,3273.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736665239988,3.30864638,3274.3,3273.9,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736665240188,2.13164638,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736665251301,1.00887659,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736665261100,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736665261302,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665261498,2.23165318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665261802,2.01775318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665262003,1.45887659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665265804,1.00887659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665278915,2.12827659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665279614,1.91437659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665280109,2.12827659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665280314,1.91437659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665281817,2.12827659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665282811,1.91437659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665284809,2.92325318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665288819,3.13715318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665289020,2.92325318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665297027,4.10025318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665301728,3.09137659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665304731,4.10025318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665306029,1.6179,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665306226,1.177,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665306532,2.18587659,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665306733,1.177,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665306928,3.19475318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665308334,3.67265318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665309834,2.49565318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665311034,2.70955318,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736665311231,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665311630,3.42171,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665313040,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665313338,3.42171,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665315836,3.2078,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665320443,4.21667659,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665321036,1.00887659,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665321242,4.21667659,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665322041,3.2078,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665322344,4.21667659,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665323939,1.45416113,3274.2,3273.8,6.00887659]
["bitfinex-derivatives","ETHF0:USTF0",1736665324142,1.45416113,3274.2,3274.1,1.22276659]
["bitfinex-derivatives","ETHF0:USTF0",1736665324345,1.00887659,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736665324648,1.00887659,3274.6,3274.5,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736665333448,1.00887659,3274.6,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665333650,1.00887659,3274.6,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665333944,3.2078,3274.2,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665334147,0.21391,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665334343,0.9437,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665334543,3.12857659,3273.8,3273.6,3.69929494]
["bitfinex-derivatives","ETHF0:USTF0",1736665334751,3.12857659,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665334943,1.00887659,3273.6,3273.5,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736665336043,1.45387659,3273.6,3273.5,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736665337349,2.57703022,3273.6,3273.5,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736665341560,2.57703022,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665354462,2.79096022,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665354661,2.57703022,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665357464,1.45426801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665367563,1.00926801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665372466,1.22319801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665373872,1.00926801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665374770,1.22319801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665376174,1.00926801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665384577,1.22319801,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665385875,1.176,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665386079,2.18526801,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665386574,2.39918801,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665391982,1.176,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665392282,2.18526801,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665393488,1.00926801,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665393688,2.18526801,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665399483,1.00926801,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665399679,0.4697,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665399889,1.00926801,3273.9,3273.5,1.00926801]
["bitfinex-derivatives","ETHF0:USTF0",1736665400094,1.00926801,3273.9,3273.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736665400790,1.00926801,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665401485,2.914,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665402194,3.2078,3274.2,3273.8,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736665402393,3.2078,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736665403096,0.4403,3274.4,3273.8,0.74808]
["bitfinex-derivatives","ETHF0:USTF0",1736665403391,0.4403,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736665403598,1.44956801,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736665417397,1.44956801,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665417398,3.44729394,3275.0,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665417600,0.21382,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665417804,1.00926801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665429509,1.22309801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665430011,1.00926801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665434006,1.22309801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665435502,1.00926801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665440411,1.00926801,3275.1,3274.7,3.6573]
["bitfinex-derivatives","ETHF0:USTF0",1736665440715,1.00926801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665442212,0.4417,3275.3,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665442415,1.00926801,3275.6,3275.1,1.00926801]
["bitfinex-derivatives","ETHF0:USTF0",1736665442614,1.00926801,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736665444617,1.22306801,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736665444814,1.00926801,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665445018,1.00926801,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665445215,1.00926801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665445417,1.22309801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665445712,0.21384,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665445917,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736665446116,1.00926801,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736665448115,1.48396801,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736665454115,0.8863,3275.0,3274.5,1.00926801]
["bitfinex-derivatives","ETHF0:USTF0",1736665454310,0.4539,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665454516,5.39306801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665456319,4.21706801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665456520,1.00926801,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665458719,1.45436801,3275.3,3274.7,4.89446801]
["bitfinex-derivatives","ETHF0:USTF0",1736665459027,0.4451,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665459919,1.45436801,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665460322,1.45436801,3275.3,3275.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1736665462026,1.00926801,3275.3,3275.2,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1736665462615,1.00926801,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665464925,1.00926801,3275.3,3274.8,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736665465129,0.68442,3275.2,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665465324,0.68442,3275.2,3274.6,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1736665465325,0.4706,3275.2,3274.6,4.64975]
["bitfinex-derivatives","ETHF0:USTF0",1736665465629,0.4706,3275.2,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736665465630,1.00926801,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736665467331,0.4397,3275.0,3274.6,4.1151]
["bitfinex-derivatives","ETHF0:USTF0",1736665467525,0.4397,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665490650,0.4397,3275.0,3274.9,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736665490948,0.4397,3275.0,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736665491553,0.4397,3275.0,3274.9,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736665493156,2.914,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665493451,2.914,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736665494355,2.914,3275.5,3275.0,0.96839]
["bitfinex-derivatives","ETHF0:USTF0",1736665494356,2.79289,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736665494554,3.80110392,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736665496043,3.2078,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665496255,4.33758,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665499657,4.1238,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665500256,5.13201392,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665502257,5.34579392,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665503347,5.13201392,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665503550,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665504858,1.00821392,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736665505058,3.2078,3276.1,3275.3,4.21601392]
["bitfinex-derivatives","ETHF0:USTF0",1736665505357,0.21375,3276.4,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665505557,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665505954,3.2078,3276.5,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665506356,0.21375,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665506859,3.2078,3276.5,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665507062,0.21375,3276.4,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665508358,3.2078,3276.5,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665508555,4.13597392,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736665508762,0.21377,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736665508961,0.21378,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736665509261,1.00821392,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736665509762,1.00821392,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665509959,1.22202392,3275.4,3275.3,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736665510164,1.22202392,3275.4,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736665510364,1.00821392,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665510563,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665510865,0.21382,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736665511063,1.176,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665511260,0.21383,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665511562,1.00821392,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665512059,1.00821392,3275.0,3274.9,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736665513464,3.30610579,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665516168,3.51992579,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665516368,3.51992579,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665516563,3.51992579,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665516760,0.4726,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665518859,0.9457,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665519261,1.4024,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665524163,0.4731,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665524365,3.30610579,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665530061,3.51992579,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665530469,3.30610579,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736665531475,0.21384,3275.0,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736665531675,2.13010579,3274.8,3274.7,3.51698414]
["bitfinex-derivatives","ETHF0:USTF0",1736665531871,0.21385,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665532071,0.67035,3274.7,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665533780,0.4565,3274.7,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736665534081,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736665535277,6.51690579,3274.5,3273.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736665535477,0.933,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736665537875,3.06310579,3274.2,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665538075,3.06310579,3274.2,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665538076,2.13010579,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665538470,2.34401579,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665538675,2.13010579,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665538875,1.39291,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665540175,0.21393,3273.6,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736665540382,0.4675,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665551283,1.47682318,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665584306,0.4675,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665584608,1.00932318,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665584809,1.00932318,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665589814,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665590015,1.73255636,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665590807,1.73255636,3274.0,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736665591006,1.73255636,3274.0,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665591007,0.21393,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665591315,0.21394,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665591506,2.26584,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665591914,1.76724,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665592313,1.26784,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665592509,0.76844,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665592709,0.98238,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665593116,0.48308,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665593324,1.177,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665593618,0.6783,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665594021,0.1789,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665594316,1.177,3273.5,3273.1,6.7811232]
["bitfinex-derivatives","ETHF0:USTF0",1736665594518,1.00932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665594712,0.50932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665595116,0.00932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665595315,1.00932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665595714,0.50932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665596422,0.00932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665596720,1.00932318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665597026,0.50992318,3273.2,3273.1,6.9950832]
["bitfinex-derivatives","ETHF0:USTF0",1736665597523,0.40702318,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736665597727,1.37786318,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665597922,1.37786318,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665598424,1.16392318,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665599723,2.17324636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665599925,2.61394636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665601026,3.05194636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665603430,3.26587636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665603730,3.05194636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665612628,3.26587636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665612834,3.05194636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665615939,3.26587636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665616444,3.05194636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665619640,3.26587636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665619947,3.05194636,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665621740,1.88802318,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665622849,1.177,3273.6,3273.2,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736665623045,1.00932318,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665623542,1.10761,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665623543,0.4394,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665623737,2.62572318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665625347,1.44872318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665627747,1.66263318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665630445,1.44872318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665631340,1.35632318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665633348,1.57023318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665634338,1.35632318,3273.8,3273.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736665634540,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665634752,0.347,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665634953,1.80312318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665635454,2.01703318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665637852,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665638654,2.01704318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665638957,1.80314318,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665640061,1.58922318,3273.8,3273.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736665640251,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665640553,1.22324318,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736665643151,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665643350,1.22325318,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736665644655,1.00932318,3273.6,3273.4,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736665644857,0.21393,3273.5,3273.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1736665645254,1.00932318,3273.6,3273.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1736665645955,0.21393,3273.5,3273.4,0.68724]
["bitfinex-derivatives","ETHF0:USTF0",1736665646550,0.21395,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736665646754,0.21395,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665646755,1.48032318,3273.4,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665647051,1.48032318,3273.4,3272.8,0.53495]
["bitfinex-derivatives","ETHF0:USTF0",1736665647052,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665647354,1.06650318,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665647552,1.00932318,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665647858,1.69430318,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736665648553,0.214,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665648744,1.22332318,3272.5,3272.3,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736665648948,0.2793,3272.4,3272.3,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1736665649151,0.1219,3272.4,3272.3,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1736665649753,0.93622318,3272.5,3272.3,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1736665649956,2.01864636,3272.4,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665650157,0.21404,3271.9,3271.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736665650358,0.21404,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736665650657,0.21404,3271.8,3271.6,0.65215]
["bitfinex-derivatives","ETHF0:USTF0",1736665651060,1.00932318,3271.7,3271.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736665651361,1.00932318,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736665651362,1.22337318,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736665651869,0.21406,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736665652159,1.22339318,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736665652362,1.22339318,3271.4,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665652658,0.79522318,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665653355,2.57921341,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665653770,2.57921341,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665654056,2.57921341,3271.2,3270.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736665654251,2.57921341,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665654454,2.57921341,3271.2,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665654753,2.57921341,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665654953,2.57921341,3271.2,3270.8,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736665655260,2.57921341,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665655457,2.57921341,3271.2,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665655658,2.13561341,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665659857,2.13561341,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665660062,2.13561341,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665664070,1.98081341,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665664469,1.81071341,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665667964,2.98971341,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665673272,2.18996932,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665678776,2.40407932,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665678979,2.18996932,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665679365,5.39776932,3270.9,3270.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736665679573,1.22508932,3270.6,3270.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1736665680076,1.01096932,3270.6,3270.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1736665680278,0.21412,3270.6,3270.5,0.65543]
["bitfinex-derivatives","ETHF0:USTF0",1736665680479,1.22508932,3270.6,3270.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736665680681,1.01096932,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665680868,1.22510932,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665681281,0.21415,3270.2,3270.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1736665681480,1.179,3270.2,3270.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1736665681681,1.0057,3270.2,3270.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1736665682781,1.21985,3270.2,3270.1,0.64825]
["bitfinex-derivatives","ETHF0:USTF0",1736665683083,2.01666932,3270.2,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665683374,1.01096932,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736665683581,1.22511932,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665684177,1.01096932,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665684378,1.01096932,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736665684379,1.22511932,3270.1,3270.0,100.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736665684580,1.22511932,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665685283,2.35136563,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665685582,2.32246563,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665685879,2.26466563,3270.1,3270.0,100.0]
["bitfinex-derivatives","ETHF0:USTF0",1736665686282,5.47246563,3270.1,3270.0,89.93360796]
["bitfinex-derivatives","ETHF0:USTF0",1736665686481,5.47246563,3270.1,3270.0,87.42560796]
["bitfinex-derivatives","ETHF0:USTF0",1736665690479,5.47246563,3270.1,3270.0,87.42560796]
["bitfinex-derivatives","ETHF0:USTF0",1736665691589,15.52368126,3270.1,3270.0,58.41839424]
["bitfinex-derivatives","ETHF0:USTF0",1736665691791,15.52368126,3270.1,3270.0,57.55479424]
["bitfinex-derivatives","ETHF0:USTF0",1736665691987,15.76999715,3270.1,3270.0,43.77880575]
["bitfinex-derivatives","ETHF0:USTF0",1736665692195,10.25281375,3270.1,3270.0,43.77880575]
["bitfinex-derivatives","ETHF0:USTF0",1736665692391,9.81078152,3270.1,3270.0,43.77880575]
["bitfinex-derivatives","ETHF0:USTF0",1736665692693,14.81078152,3270.1,3270.0,43.77880575]
["bitfinex-derivatives","ETHF0:USTF0",1736665693297,16.94799715,3270.1,3270.0,30.80025011]
["bitfinex-derivatives","ETHF0:USTF0",1736665693496,9.81078152,3270.1,3270.0,29.51525012]
["bitfinex-derivatives","ETHF0:USTF0",1736665693796,16.94799715,3270.1,3270.0,28.71525012]
["bitfinex-derivatives","ETHF0:USTF0",1736665693991,14.81078152,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665694294,9.81078152,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665695295,9.56446563,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665695700,8.38646563,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665695901,9.56446563,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665697198,8.38646563,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665697701,8.38646563,3270.1,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665697895,9.56446563,3270.1,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665698199,8.38646563,3270.1,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665698404,9.56446563,3270.1,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665698802,6.35666563,3270.1,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665704001,3.44266563,3270.1,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665705302,3.31521563,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665705603,2.13721563,3270.3,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665705802,0.9149,3270.8,3270.0,29.95865013]
["bitfinex-derivatives","ETHF0:USTF0",1736665705803,2.914,3270.9,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665706007,1.178,3271.0,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665706205,1.178,3271.0,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665706411,0.21411,3270.7,3270.6,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736665706901,0.21411,3270.7,3270.6,3.94430001]
["bitfinex-derivatives","ETHF0:USTF0",1736665708109,2.35132563,3270.8,3270.6,3.94430001]
["bitfinex-derivatives","ETHF0:USTF0",1736665708606,2.35132563,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665709106,1.178,3270.8,3270.7,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736665710907,1.178,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665711910,0.2141,3270.9,3270.7,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736665712610,1.3921,3271.0,3270.7,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736665713507,0.21411,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665713715,2.35132563,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665713913,2.13722563,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665714614,2.35133563,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665715012,1e-05,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665715207,1e-05,3270.8,3270.7,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736665715508,0.21412,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665716017,0.21412,3270.8,3270.7,3.51830001]
["bitfinex-derivatives","ETHF0:USTF0",1736665716315,0.21412,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665718712,1e-05,3270.8,3270.7,0.67401]
["bitfinex-derivatives","ETHF0:USTF0",1736665719010,0.21412,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665720113,1e-05,3270.8,3270.7,3.51830001]
["bitfinex-derivatives","ETHF0:USTF0",1736665720410,1e-05,3270.8,3270.7,3.73241001]
["bitfinex-derivatives","ETHF0:USTF0",1736665723219,1e-05,3270.8,3270.7,3.51830001]
["bitfinex-derivatives","ETHF0:USTF0",1736665723412,0.21412,3270.8,3270.7,3.51830001]
["bitfinex-derivatives","ETHF0:USTF0",1736665723613,1e-05,3270.8,3270.7,3.73241001]
["bitfinex-derivatives","ETHF0:USTF0",1736665725108,0.21412,3270.8,3270.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736665725318,0.21412,3270.8,3270.6,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1736665725520,0.4568,3270.7,3270.6,3.87032]
["bitfinex-derivatives","ETHF0:USTF0",1736665725814,0.67091,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665726208,0.21412,3270.6,3270.4,0.68753]
["bitfinex-derivatives","ETHF0:USTF0",1736665727121,0.4568,3270.7,3270.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736665727416,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665727821,2e-05,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665728121,0.24272,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665728921,0.45684,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665729426,0.21412,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665729814,0.24272,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665730019,0.21413,3270.5,3270.4,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736665730323,0.21413,3270.4,3270.3,0.00120317]
["bitfinex-derivatives","ETHF0:USTF0",1736665731527,0.64973,3270.4,3270.3,0.00120317]
["bitfinex-derivatives","ETHF0:USTF0",1736665733617,3.85753,3270.4,3270.3,0.00120317]
["bitfinex-derivatives","ETHF0:USTF0",1736665737031,0.64973,3270.4,3270.3,0.00120317]
["bitfinex-derivatives","ETHF0:USTF0",1736665737223,3.85753,3270.4,3270.3,0.00120317]
["bitfinex-derivatives","ETHF0:USTF0",1736665740127,3.42193,3270.4,3270.3,3.05960318]
["bitfinex-derivatives","ETHF0:USTF0",1736665740326,4.3948,3270.4,3270.3,3.05960318]
["bitfinex-derivatives","ETHF0:USTF0",1736665740523,4.3948,3270.4,3270.3,3.27374318]
["bitfinex-derivatives","ETHF0:USTF0",1736665741534,1.187,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665742529,1e-05,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665742733,1e-05,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665742933,1e-05,3270.8,3270.7,0.65561]
["bitfinex-derivatives","ETHF0:USTF0",1736665743227,1e-05,3270.8,3270.7,5.65561]
["bitfinex-derivatives","ETHF0:USTF0",1736665744624,0.68701,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736665745229,0.68701,3271.5,3271.4,3.27247001]
["bitfinex-derivatives","ETHF0:USTF0",1736665748443,0.68701,3271.5,3271.4,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665748831,0.68701,3271.5,3271.4,3.27247001]
["bitfinex-derivatives","ETHF0:USTF0",1736665753338,0.68701,3271.5,3271.4,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665753639,0.21408,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665753830,2.35129563,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665754034,2.13721563,3271.2,3270.8,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1736665754234,0.66619,3271.1,3270.8,1.11531]
["bitfinex-derivatives","ETHF0:USTF0",1736665754732,0.66619,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665754940,0.4521,3271.1,3270.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736665755140,0.4733,3271.3,3270.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736665755436,2.82422563,3271.5,3270.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736665755641,2.82422563,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736665756747,3.03829563,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736665756944,3.03829563,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736665756945,0.21407,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736665757149,0.21407,3271.4,3270.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736665757150,0.21408,3271.3,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665757647,0.21408,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665758244,0.21409,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665758639,3.2078,3271.4,3270.8,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736665758938,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665759143,0.9125,3271.3,3270.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1736665759144,0.2141,3271.0,3270.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1736665759445,2.13721563,3271.2,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665759446,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665759636,0.2141,3271.0,3270.8,1.1153]
["bitfinex-derivatives","ETHF0:USTF0",1736665759833,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665760049,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665760542,2.13721563,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665760946,2.13721563,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665761146,2.35129563,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736665761346,2.35129563,3271.2,3270.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736665761541,2.35129563,3271.2,3271.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736665761942,2.35129563,3271.2,3271.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1736665762447,0.21409,3271.1,3271.0,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736665762849,0.21409,3271.1,3270.9,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736665763141,0.21409,3271.1,3270.9,0.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736665763742,0.21409,3271.1,3270.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665763743,2.13721563,3271.2,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665763948,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665764647,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665764946,0.2141,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665765352,0.2141,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665765553,2.11721563,3271.2,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665765848,0.21409,3271.1,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665766052,0.2141,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665767353,2.11721563,3271.2,3270.6,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736665767557,0.21411,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665767849,1.1656,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665768355,0.9515,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665768556,0.7573,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665768955,0.5631,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665769148,0.77721,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665769758,0.56311,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665770159,1.186,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665770360,0.21411,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665770555,0.18521,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736665771057,1.40011,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665771362,1.1126,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665771755,0.6126,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665771954,0.4893,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665772967,0.1128,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665773355,1.40011,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665773769,1.40011,3270.9,3270.8,3.27251001]
["bitfinex-derivatives","ETHF0:USTF0",1736665774268,1.186,3270.9,3270.8,3.27251001]
["bitfinex-derivatives","ETHF0:USTF0",1736665776067,1.186,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736665776960,1.186,3271.0,3270.9,0.6696]
["bitfinex-derivatives","ETHF0:USTF0",1736665778262,1.186,3271.0,3270.9,3.51390001]
["bitfinex-derivatives","ETHF0:USTF0",1736665778263,1.4001,3271.0,3270.9,3.51390001]
["bitfinex-derivatives","ETHF0:USTF0",1736665778969,1.186,3271.0,3270.9,3.51390001]
["bitfinex-derivatives","ETHF0:USTF0",1736665779171,1.186,3271.0,3270.9,3.72800001]
["bitfinex-derivatives","ETHF0:USTF0",1736665779972,3.6564,3271.4,3270.9,3.72800001]
["bitfinex-derivatives","ETHF0:USTF0",1736665779973,2.13721563,3271.5,3270.9,3.51390001]
["bitfinex-derivatives","ETHF0:USTF0",1736665780163,1.185,3271.4,3271.0,1.43735]
["bitfinex-derivatives","ETHF0:USTF0",1736665780364,1.185,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736665780873,3.32221563,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736665781259,3.32221563,3271.5,3271.4,0.66607]
["bitfinex-derivatives","ETHF0:USTF0",1736665783773,3.2078,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736665783774,5.34501563,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736665784173,6.53001563,3271.8,3271.7,3.27245001]
["bitfinex-derivatives","ETHF0:USTF0",1736665785164,3.2078,3271.8,3271.7,3.27245001]
["bitfinex-derivatives","ETHF0:USTF0",1736665785368,2.13721563,3272.5,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665785572,1.185,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736665785770,1.185,3272.4,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665785967,2.13721563,3272.2,3272.0,3.74523001]
["bitfinex-derivatives","ETHF0:USTF0",1736665786567,2.13721563,3272.2,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736665786568,0.21403,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736665787575,0.21403,3272.1,3271.7,3.53120001]
["bitfinex-derivatives","ETHF0:USTF0",1736665787775,0.21403,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736665788581,2.13721563,3271.9,3271.7,3.53120001]
["bitfinex-derivatives","ETHF0:USTF0",1736665788781,0.21404,3271.8,3271.6,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736665788984,1.185,3271.7,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665789281,5.3072,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736665789874,0.21407,3271.5,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736665790182,0.21408,3271.4,3271.2,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736665790373,2.13721563,3271.3,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665790582,2.13721563,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665790777,1.185,3270.9,3270.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1736665791282,1.185,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736665791479,1.185,3270.9,3270.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736665791480,0.21411,3270.8,3270.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736665791676,4.6069,3270.9,3270.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736665792080,4.3928,3270.9,3270.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736665792386,4.3928,3270.9,3270.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1736665792883,1.185,3270.9,3270.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1736665793287,3.2078,3270.8,3270.7,1.12961]
["bitfinex-derivatives","ETHF0:USTF0",1736665794086,3.2078,3270.8,3270.7,0.9155]
["bitfinex-derivatives","ETHF0:USTF0",1736665794384,0.21412,3270.7,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736665794585,0.21412,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665795088,2.35133563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665796087,2.13721563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665796581,2.35133563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665796885,2.13721563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665797082,2.35133563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665797387,2.13721563,3270.7,3270.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736665797684,2.13721563,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665797879,2.13721563,3270.7,3270.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736665798077,2.35133563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665800486,2.35133563,3270.7,3270.3,0.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736665800685,2.35133563,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665801185,2.13721563,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665801789,2.13721563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665801790,2.35133563,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736665803182,2.35133563,3270.7,3270.5,3.27252001]
["bitfinex-derivatives","ETHF0:USTF0",1736665803183,2.13721563,3270.7,3270.5,3.27252001]
["bitfinex-derivatives","ETHF0:USTF0",1736665803381,2.35133563,3270.7,3270.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665803986,2.35133563,3270.7,3270.5,3.27253001]
["bitfinex-derivatives","ETHF0:USTF0",1736665805289,3.42192,3270.6,3270.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665805588,3.42192,3270.6,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665805589,0.21413,3270.4,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665805789,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665805992,3.32221563,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665808294,2.82221563,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665808793,2.32221563,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736665809891,0.21415,3270.1,3270.0,27.11441012]
["bitfinex-derivatives","ETHF0:USTF0",1736665810294,1.187,3270.1,3270.0,27.11441012]
["bitfinex-derivatives","ETHF0:USTF0",1736665810495,0.9728,3270.1,3270.0,27.11441012]
["bitfinex-derivatives","ETHF0:USTF0",1736665810891,0.5864,3270.1,3270.0,27.11441012]
["bitfinex-derivatives","ETHF0:USTF0",1736665811298,0.4142,3270.1,3270.0,27.11441012]
["bitfinex-derivatives","ETHF0:USTF0",1736665813199,0.0141,3270.1,3270.0,27.11441012]
["bitfinex-derivatives","ETHF0:USTF0",1736665813390,0.0141,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665813588,1.187,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665813895,0.9757,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665814296,0.7785,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665815096,0.3643,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665815300,0.1487,3270.1,3270.0,30.17281013]
["bitfinex-derivatives","ETHF0:USTF0",1736665815992,0.33555,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665816495,0.78795,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665817300,6.90975,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665819499,7.15572412,3270.1,3270.0,26.90025012]
["bitfinex-derivatives","ETHF0:USTF0",1736665822005,7.15572412,3270.1,3270.0,23.52865878]
["bitfinex-derivatives","ETHF0:USTF0",1736665822809,12.15572412,3270.1,3270.0,20.70897855]
["bitfinex-derivatives","ETHF0:USTF0",1736665823405,12.15572412,3270.1,3270.0,17.85477855]
["bitfinex-derivatives","ETHF0:USTF0",1736665824105,12.15572412,3270.1,3270.0,17.72177855]
["bitfinex-derivatives","ETHF0:USTF0",1736665824306,12.15572412,3270.1,3270.0,17.34477855]
["bitfinex-derivatives","ETHF0:USTF0",1736665824606,12.15572412,3270.1,3270.0,12.94147856]
["bitfinex-derivatives","ETHF0:USTF0",1736665825397,12.15572412,3270.1,3270.0,11.36827855]
["bitfinex-derivatives","ETHF0:USTF0",1736665825814,12.15572412,3270.1,3270.0,1.30188651]
["bitfinex-derivatives","ETHF0:USTF0",1736665826194,12.15572412,3270.1,3270.0,0.77388651]
["bitfinex-derivatives","ETHF0:USTF0",1736665826797,9.24172412,3270.1,3270.0,0.77388651]
["bitfinex-derivatives","ETHF0:USTF0",1736665827005,0.53546,3269.7,3269.0,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736665827202,0.21423,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665827504,0.21423,3269.0,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736665827505,3.17415563,3269.0,3268.5,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1736665827702,1.187,3269.0,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665827904,2.13721563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665828895,2.13721563,3268.8,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665829103,2.13721563,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665829299,2.13721563,3268.8,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665829300,3.32421563,3268.8,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665830009,3.53845563,3268.8,3268.5,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1736665830310,3.32421563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665830500,3.32421563,3268.8,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665830806,3.32421563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665830995,3.32421563,3268.8,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665830996,3.32421563,3268.8,3268.5,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1736665831408,3.53845563,3268.8,3268.5,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1736665831601,3.53845563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665834100,3.32421563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665834303,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665834603,0.10625,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665834808,3.53845563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665835006,3.32425563,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665835508,3.32425563,3268.8,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665835509,0.21425,3268.6,3268.5,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1736665835710,0.21425,3268.6,3268.5,1.3541]
["bitfinex-derivatives","ETHF0:USTF0",1736665835907,3.11001563,3268.8,3268.5,1.56836]
["bitfinex-derivatives","ETHF0:USTF0",1736665836205,3.11001563,3268.8,3268.5,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1736665836206,0.21425,3268.7,3268.5,1.56835]
["bitfinex-derivatives","ETHF0:USTF0",1736665836401,0.21425,3268.7,3266.9,7.63911434]
["bitfinex-derivatives","ETHF0:USTF0",1736665836402,3.2078,3268.7,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665836601,3.2078,3268.7,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665836602,0.21429,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665836804,1.40129,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665836998,1.37689,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665837998,1.187,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665838210,2.13721563,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665838411,0.21426,3268.5,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665838412,1.191,3268.3,3268.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665838612,1.191,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736665838809,1.191,3268.3,3268.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665839006,2.13721563,3268.2,3268.1,3.27269001]
["bitfinex-derivatives","ETHF0:USTF0",1736665839400,0.21429,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665839911,1.85150563,3268.2,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665840211,2.35150563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665840413,2.02470563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665840615,2.23899563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665842015,1.84179563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665842210,1.56449563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665842606,1.22519563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665842816,1.01090563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665843008,1.22519563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665844013,1.01090563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665844905,0.67160563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665845107,0.88589563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665845411,0.38589563,3268.1,3268.0,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736665845807,16.19760563,3268.1,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665846123,3.2078,3266.9,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665846313,3.2078,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665846614,4.0579,3266.9,3266.5,0.8946]
["bitfinex-derivatives","ETHF0:USTF0",1736665846828,1.191,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665847113,4.3988,3266.9,3266.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736665847314,6.53601563,3266.9,3266.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736665847813,6.43441563,3266.9,3266.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736665848017,4.2972,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665848219,3.2078,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665848406,4.3988,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665849113,3.32821563,3266.9,3266.6,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736665849310,3.32821563,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665851211,3.29931563,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665851911,2.13721563,3267.2,3266.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665852115,1.191,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736665854116,3.2078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665854621,3.2078,3267.3,3267.2,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665854922,3.2078,3267.3,3267.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665855220,3.42214,3267.3,3267.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665855825,3.42214,3267.3,3267.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736665856019,2.13721563,3267.2,3267.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736665856721,3.32821563,3267.2,3267.1,0.67715]
["bitfinex-derivatives","ETHF0:USTF0",1736665857422,3.32821563,3267.2,3267.1,3.73555001]
["bitfinex-derivatives","ETHF0:USTF0",1736665858525,3.32616076,3267.2,3267.1,3.73555001]
["bitfinex-derivatives","ETHF0:USTF0",1736665859625,1.191,3267.2,3267.1,3.73555001]
["bitfinex-derivatives","ETHF0:USTF0",1736665861823,3.2078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665862128,3.2078,3267.3,3267.2,0.68804]
["bitfinex-derivatives","ETHF0:USTF0",1736665862316,3.2078,3267.3,3267.2,1.13904]
["bitfinex-derivatives","ETHF0:USTF0",1736665863126,5.34501563,3267.5,3267.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736665863332,5.34501563,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665863923,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665864428,1.191,3267.9,3267.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736665864429,3.2078,3267.9,3267.2,0.9247]
["bitfinex-derivatives","ETHF0:USTF0",1736665864632,3.32821563,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665864829,3.32821563,3268.1,3268.0,3.27269001]
["bitfinex-derivatives","ETHF0:USTF0",1736665867327,2.13721563,3268.1,3268.0,3.27269001]
["bitfinex-derivatives","ETHF0:USTF0",1736665869837,1.191,3268.2,3268.0,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665870127,1.191,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665870526,2.13721563,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736665870835,3.33921563,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736665874035,3.33921563,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736665874533,3.55348563,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736665874733,3.55348563,3268.4,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665874734,0.2143,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665874931,2.13721563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665875124,2.57911563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665876333,2.13721563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665879235,2.13721563,3267.9,3267.4,1.3724]
["bitfinex-derivatives","ETHF0:USTF0",1736665879431,2.35151563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665879841,2.13721563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665880741,2.35151563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665881441,2.13721563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665882334,2.35151563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665883943,2.13721563,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665885848,2.13721563,3267.9,3267.8,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736665886238,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665886546,3.2078,3268.0,3267.9,1.1031]
["bitfinex-derivatives","ETHF0:USTF0",1736665886741,3.2078,3268.0,3267.9,1.5669]
["bitfinex-derivatives","ETHF0:USTF0",1736665891137,3.2078,3268.0,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665891442,0.21433,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665891637,3.2078,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736665892439,3.2078,3267.6,3267.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736665892440,0.21433,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665892640,3.2078,3267.6,3267.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736665892949,3.2078,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736665893243,3.2078,3267.6,3267.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736665893643,0.21433,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665893844,1.41633,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665894349,1.202,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665895144,1.6567,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665895646,0.4547,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665895848,1.6567,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665900450,1.202,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665903050,3.33921563,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665903450,3.55354563,3267.4,3267.2,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1736665903653,0.4404,3267.3,3267.2,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1736665904347,3.33921563,3267.4,3267.2,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736665904548,3.33921563,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665908254,0.21435,3267.1,3266.5,0.75036]
["bitfinex-derivatives","ETHF0:USTF0",1736665908546,1.92281563,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665908745,2.13721563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665909154,2.35155563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665909349,2.35156563,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665909854,2.35156563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665910046,2.35156563,3267.2,3266.8,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1736665910242,2.13721563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665910456,2.13721563,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665910457,2.35156563,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665910656,2.35156563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665910657,2.13721563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665911155,0.21438,3266.7,3266.5,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1736665911459,3.12081563,3266.6,3266.5,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1736665911755,3.33521563,3266.6,3266.5,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1736665912858,3.28931563,3266.6,3266.5,0.69379]
["bitfinex-derivatives","ETHF0:USTF0",1736665913059,3.45779563,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665913362,2.13721563,3266.3,3266.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736665913750,1.63721563,3266.3,3266.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736665914060,1.13721563,3266.3,3266.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736665914558,0.94281563,3266.3,3266.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736665914850,0.59511563,3266.3,3266.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736665915259,0.40151563,3266.3,3266.2,0.65191]
["bitfinex-derivatives","ETHF0:USTF0",1736665916060,0.21439,3266.5,3266.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736665916258,0.21439,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736665916455,3.24341563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665916764,3.45779563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665917257,3.24341563,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665917459,3.24341563,3266.6,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736665917460,3.45780563,3266.6,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736665917661,3.45780563,3266.6,3266.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665917662,3.24341563,3266.6,3266.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665917864,0.21439,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665918053,3.91410563,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665918252,3.69971563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665918456,3.69971563,3266.6,3266.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665918664,3.91410563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665918863,3.69971563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665919865,3.24341563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665921565,3.24341563,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665921965,3.24341563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736665922565,3.2078,3266.7,3266.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736665922865,13.945,3267.5,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665922866,5.34501563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665923068,4.4058,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665923462,4.4058,3267.2,3267.1,3.27275001]
["bitfinex-derivatives","ETHF0:USTF0",1736665923775,3.33521563,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665924274,2.13721563,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665924465,12.229,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665924770,12.229,3267.5,3267.4,1.16333]
["bitfinex-derivatives","ETHF0:USTF0",1736665924973,12.229,3267.5,3267.4,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1736665925272,1.82712126,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736665925770,1.82712126,3267.6,3267.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736665926069,1.82712126,3267.6,3267.4,1.64393]
["bitfinex-derivatives","ETHF0:USTF0",1736665926269,1.82712126,3267.6,3267.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736665926470,1.82712126,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736665927072,2.04144126,3267.6,3267.4,1.4296]
["bitfinex-derivatives","ETHF0:USTF0",1736665927273,2.04144126,3267.6,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665927274,0.21433,3267.5,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665927572,3.2078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665927974,2.8205,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665928174,2.7078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665928563,2.2082,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665930469,2.2082,3267.3,3267.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736665930769,2.13721563,3267.1,3267.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736665930969,2.13721563,3267.1,3267.0,0.69336]
["bitfinex-derivatives","ETHF0:USTF0",1736665931471,2.2082,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665933174,3.4042,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665934766,2.2082,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665934972,3.33321563,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665935874,3.33321563,3267.5,3267.4,3.27273001]
["bitfinex-derivatives","ETHF0:USTF0",1736665936366,3.33321563,3267.5,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665936562,3.87493,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665936768,3.6606,3267.4,3267.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736665936964,2.13721563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665937974,2.35155563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665938273,2.13721563,3267.2,3267.0,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736665938773,2.13721563,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665939675,3.87493,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665939876,3.6606,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736665940672,3.6606,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665940877,3.2078,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665942473,4.4038,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665942866,3.2078,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736665943072,3.33321563,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665943373,3.33321563,3267.5,3267.4,0.65413]
["bitfinex-derivatives","ETHF0:USTF0",1736665943673,3.33321563,3267.5,3267.4,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1736665945581,1.196,3267.5,3267.4,1.12523]
["bitfinex-derivatives","ETHF0:USTF0",1736665945779,3.2078,3268.0,3267.4,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736665946082,4.4038,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665946475,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665947182,3.2078,3268.0,3267.5,2.58131563]
["bitfinex-derivatives","ETHF0:USTF0",1736665947183,2.57451563,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665947370,3.77051563,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665947681,3.77051563,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665948875,3.77051563,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736665949280,2.67285563,3268.6,3267.0,0.53589]
["bitfinex-derivatives","ETHF0:USTF0",1736665949479,2.13721563,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736665950485,2.13721563,3267.6,3267.4,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736665950689,1.63751563,3267.6,3267.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736665950877,0.21434,3267.4,3267.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736665951078,0.21436,3267.0,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736665951273,3.54757563,3267.0,3266.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736665951479,3.33321563,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665951775,3.33321563,3267.0,3266.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736665951776,3.33321563,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736665953390,3.33321563,3267.0,3266.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736665953581,3.33321563,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736665954578,3.33321563,3267.0,3266.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736665954790,3.33321563,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736665955987,1.196,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736665959192,1.196,3267.0,3266.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1736665959494,1.196,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736665962796,1.196,3267.0,3266.9,3.27276001]
["bitfinex-derivatives","ETHF0:USTF0",1736665965690,3.2078,3267.7,3266.9,8.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665966002,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736665966293,1.199,3267.8,3267.2,0.53586]
["bitfinex-derivatives","ETHF0:USTF0",1736665966497,1.41331,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736665966800,1.199,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736665966998,1.199,3267.8,3267.7,3.27271001]
["bitfinex-derivatives","ETHF0:USTF0",1736665967895,2.13721563,3268.0,3267.7,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736665968096,2.13721563,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665968302,3.33621563,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665968489,2.13721563,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665968693,3.33621563,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736665968893,1.199,3268.0,3267.9,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1736665969094,3.2078,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665969294,4.4068,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665970700,1.199,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736665970893,3.2078,3268.5,3267.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736665970894,3.2078,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736665971096,3.2078,3268.5,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736665971097,1.198,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736665971495,1.198,3268.3,3268.2,3.27268001]
["bitfinex-derivatives","ETHF0:USTF0",1736665975502,3.2078,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736665975701,4.4058,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736665976098,4.4058,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665977398,4.62006,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665977900,4.4058,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665979805,1.198,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665981405,1.41226,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665981903,1.198,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665982104,1.198,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736665984609,1.198,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665985710,1.41226,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665986112,1.198,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665986616,1.198,3268.5,3268.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736665986814,1.41226,3268.5,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665990913,0.4722,3268.4,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665992919,0.68647,3268.4,3268.3,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736665993118,0.68647,3268.4,3268.3,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736665993622,0.4722,3268.4,3267.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736665993821,0.2143,3267.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665994010,0.2143,3267.8,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665994011,0.21431,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665994217,0.21432,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665994714,0.8992,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665994913,1.11351,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665995512,0.21432,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665996716,0.21432,3267.6,3267.3,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736665996917,0.21432,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665997126,0.21433,3267.5,3267.3,1.58163]
["bitfinex-derivatives","ETHF0:USTF0",1736665997318,0.21432,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736665998527,6.24421563,3267.7,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736665998722,2.13721563,3267.4,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665998923,0.21434,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665999327,2.13721563,3267.4,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665999523,0.21435,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736665999827,1.193,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666000628,0.6933,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666000829,0.5842,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666001623,0.79855,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666001929,0.5842,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666003128,0.0845,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666003336,1.193,3267.1,3266.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736666003528,1.193,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736666003728,1.1085,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736666004131,1.0673,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736666006030,0.6518,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736666006338,0.2369,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736666009138,0.21436,3267.0,3266.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736666009535,2.37407563,3267.1,3266.9,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736666009731,0.21436,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736666009939,0.21437,3266.9,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666010142,2.13721563,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736666010435,2.35158563,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666011833,3.2078,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666012038,3.6725,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666012434,0.21438,3266.6,3266.5,1.381]
["bitfinex-derivatives","ETHF0:USTF0",1736666012738,0.21438,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666013431,4.1213,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666014241,4.1213,3266.7,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666014433,4.33568,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666014627,1.12788,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666014833,4.33568,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666015028,4.1213,3266.7,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666015231,4.1213,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666015738,4.1213,3266.7,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666015739,4.33568,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666016442,4.1213,3266.7,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666016742,4.33568,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666016937,4.33568,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666017135,4.33568,3266.7,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736666017332,4.33568,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666017534,2.13721563,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666020441,2.13721563,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736666020931,0.2144,3266.4,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736666021130,1.193,3266.3,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736666022443,1.193,3266.3,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666022636,2.13721563,3266.2,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666022837,2.60701563,3266.2,3266.1,1.58272]
["bitfinex-derivatives","ETHF0:USTF0",1736666023037,2.60701563,3266.2,3266.1,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1736666023643,2.60701563,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666023843,2.60701563,3266.2,3266.0,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1736666024046,2.60701563,3266.2,3266.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736666024239,2.82143563,3266.2,3266.0,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1736666024545,2.82143563,3266.2,3266.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736666024748,2.13721563,3266.2,3266.1,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666026447,0.21442,3266.1,3266.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736666026649,2.13721563,3266.2,3266.0,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1736666026650,2.80812563,3266.2,3266.0,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1736666026946,2.59372563,3266.2,3266.0,0.65562]
["bitfinex-derivatives","ETHF0:USTF0",1736666027341,2.37931563,3266.2,3266.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736666027542,0.21442,3266.1,3266.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736666027837,0.4687,3266.4,3266.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736666028042,0.4687,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736666028444,1.6587,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736666028645,0.4687,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736666028844,1.6587,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736666029048,1.19,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736666029747,5.05121563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666029945,6.24121563,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666030149,6.24121563,3266.6,3266.5,3.27279001]
["bitfinex-derivatives","ETHF0:USTF0",1736666030849,6.24121563,3266.6,3266.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666031442,6.24121563,3266.6,3266.5,3.27279001]
["bitfinex-derivatives","ETHF0:USTF0",1736666031646,6.45559563,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666032353,6.45559563,3266.6,3266.4,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1736666032548,6.24121563,3266.6,3266.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736666032853,0.21439,3266.5,3266.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736666033152,0.4702,3266.5,3266.4,0.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736666033351,0.4702,3266.5,3266.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736666033557,0.4702,3266.5,3266.2,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736666033852,0.2144,3266.4,3266.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666034148,0.2144,3266.4,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666034353,3.2078,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736666034646,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666034853,3.32721563,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666036252,3.32721563,3266.1,3265.7,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736666036559,2.13721563,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736666036851,2.35164563,3265.9,3265.7,0.67224]
["bitfinex-derivatives","ETHF0:USTF0",1736666037046,2.13721563,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736666037443,1.19,3266.1,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736666037645,3.32721563,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666037846,2.13721563,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666038052,3.32721563,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736666038952,3.32721563,3266.1,3266.0,3.27282001]
["bitfinex-derivatives","ETHF0:USTF0",1736666039153,5.34501563,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666039457,5.34501563,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736666039854,5.34501563,3266.7,3266.6,3.27278001]
["bitfinex-derivatives","ETHF0:USTF0",1736666040153,6.53501563,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736666040358,6.53501563,3266.7,3266.6,3.27278001]
["bitfinex-derivatives","ETHF0:USTF0",1736666040749,5.34501563,3266.7,3266.6,3.27278001]
["bitfinex-derivatives","ETHF0:USTF0",1736666040951,6.53501563,3266.7,3266.6,3.27278001]
["bitfinex-derivatives","ETHF0:USTF0",1736666042354,3.2078,3266.7,3266.6,3.27278001]
["bitfinex-derivatives","ETHF0:USTF0",1736666044664,2.35156563,3267.1,3266.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666044959,3.54156563,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736666045163,3.54156563,3267.1,3267.0,3.27276001]
["bitfinex-derivatives","ETHF0:USTF0",1736666045365,3.32721563,3267.1,3267.0,3.27276001]
["bitfinex-derivatives","ETHF0:USTF0",1736666045750,2.13721563,3267.1,3267.0,3.27276001]
["bitfinex-derivatives","ETHF0:USTF0",1736666045960,3.32721563,3267.1,3267.0,3.27276001]
["bitfinex-derivatives","ETHF0:USTF0",1736666047262,2.13721563,3267.1,3267.0,3.27276001]
["bitfinex-derivatives","ETHF0:USTF0",1736666047463,2.914,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736666047762,2.914,3267.3,3267.0,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666047763,4.104,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736666048157,2.13721563,3267.4,3267.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736666048359,3.32721563,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736666051764,3.32721563,3267.4,3267.2,0.68154]
["bitfinex-derivatives","ETHF0:USTF0",1736666051970,3.32721563,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736666057167,3.33221563,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736666057769,1.195,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736666057961,1.195,3267.4,3267.3,3.27274001]
["bitfinex-derivatives","ETHF0:USTF0",1736666066061,4.8673,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736666067169,1.6595,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736666068674,0.4645,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736666070475,1.195,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736666070673,2.61421563,3268.0,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666070884,2.61421563,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736666071182,3.80921563,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736666071379,2.68474354,3268.0,3267.9,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736666074380,2.68474354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666074581,2.68474354,3268.0,3267.9,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736666076085,2.89903354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666077995,2.89903354,3268.0,3267.9,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736666078291,2.68474354,3268.0,3267.9,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736666080493,2.89903354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666080698,2.68474354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666080899,2.89903354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666084094,2.68474354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666084290,2.68474354,3268.0,3267.9,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736666084494,2.89903354,3268.0,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666085698,2.68474354,3268.0,3267.9,3.27270001]
["bitfinex-derivatives","ETHF0:USTF0",1736666085998,1.189,3268.2,3267.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666086195,1.189,3268.2,3268.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736666086495,1.189,3268.2,3268.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736666086694,1.01274354,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736666086997,1.01274354,3268.3,3268.2,0.66158]
["bitfinex-derivatives","ETHF0:USTF0",1736666087301,1.189,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736666087492,2.20174354,3268.4,3268.3,3.27267001]
["bitfinex-derivatives","ETHF0:USTF0",1736666100199,0.21428,3268.2,3268.1,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736666100408,1.22702354,3268.2,3268.0,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1736666101005,0.21429,3268.1,3268.0,0.66579]
["bitfinex-derivatives","ETHF0:USTF0",1736666101504,1.01274354,3268.2,3268.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736666101703,1.01274354,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736666102600,1.22702354,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736666102805,1.01274354,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736666103306,1.22702354,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736666103511,1.01274354,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736666103703,2.41601354,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736666103904,2.41601354,3268.4,3268.3,3.27267001]
["bitfinex-derivatives","ETHF0:USTF0",1736666106114,2.20174354,3268.4,3268.3,3.27267001]
["bitfinex-derivatives","ETHF0:USTF0",1736666109317,1.189,3268.4,3268.3,3.27267001]
["bitfinex-derivatives","ETHF0:USTF0",1736666115926,4.3918,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666116319,3.2078,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666116519,3.69511729,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666116520,0.44579061,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666116826,1.184,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666117224,1.184,3269.3,3269.2,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666117414,3.6831,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666117617,4.8671,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666121027,4.8671,3269.4,3269.3,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666121227,3.2078,3269.4,3269.3,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666121429,4.3918,3269.4,3269.3,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666122130,3.2078,3269.4,3269.3,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666124533,3.2078,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666124728,3.6469,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666125635,3.6469,3269.4,3268.5,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736666125838,4.22054354,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736666126333,4.65964354,3269.0,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736666126630,4.65964354,3269.0,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736666126831,3.86113,3269.0,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736666127031,1.01274354,3268.9,3268.2,0.97929]
["bitfinex-derivatives","ETHF0:USTF0",1736666127234,1.01274354,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666127427,1.184,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666128829,1.184,3268.8,3268.7,3.27265001]
["bitfinex-derivatives","ETHF0:USTF0",1736666129332,3.2078,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736666139533,3.2078,3269.0,3268.9,0.64763]
["bitfinex-derivatives","ETHF0:USTF0",1736666141738,3.2078,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736666141937,0.21423,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736666142138,0.21425,3268.7,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736666142345,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666143040,0.21425,3268.7,3268.3,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736666143041,2.35276517,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666143541,2.13852517,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666145439,2.35276517,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666145640,2.13852517,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666146034,0.21425,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666146239,1.189,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666147347,1.6325,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666148849,1.84675,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666149050,1.6325,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736666149258,1.6325,3268.6,3268.5,3.27266001]
["bitfinex-derivatives","ETHF0:USTF0",1736666149259,1.189,3268.6,3268.5,3.27266001]
["bitfinex-derivatives","ETHF0:USTF0",1736666150153,2.13852517,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666150350,3.32752517,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736666150650,0.4629,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736666151753,0.9325,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736666158254,0.9325,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736666158453,0.65664,3268.8,3268.7,3.27264001]
["bitfinex-derivatives","ETHF0:USTF0",1736666161061,0.4424,3268.8,3268.7,3.27264001]
["bitfinex-derivatives","ETHF0:USTF0",1736666161559,3.6502,3268.8,3268.7,3.27264001]
["bitfinex-derivatives","ETHF0:USTF0",1736666163459,4.3968,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666163856,4.3968,3269.2,3269.1,3.27262001]
["bitfinex-derivatives","ETHF0:USTF0",1736666164062,3.2078,3269.2,3269.1,3.27262001]
["bitfinex-derivatives","ETHF0:USTF0",1736666169072,3.2078,3269.6,3269.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666169368,3.2078,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666169769,3.2078,3269.6,3269.5,3.27259001]
["bitfinex-derivatives","ETHF0:USTF0",1736666170668,13.17548356,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666170669,16.38328356,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666170864,17.57228356,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666171068,4.3968,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666173165,1.189,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666173461,2.60572517,3270.5,3269.7,0.53545]
["bitfinex-derivatives","ETHF0:USTF0",1736666173666,1.189,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666174556,1.191,3270.4,3269.8,0.53544]
["bitfinex-derivatives","ETHF0:USTF0",1736666174757,1.191,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666175365,1.191,3270.4,3270.3,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666183768,3.2078,3270.6,3270.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666183967,1.191,3270.5,3270.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736666184165,1.191,3270.5,3270.4,1.58513]
["bitfinex-derivatives","ETHF0:USTF0",1736666186469,3.2078,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736666190470,3.2078,3270.6,3270.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666190673,2.61492517,3270.5,3270.0,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736666190870,3.2078,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666191570,3.655,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666191768,3.655,3270.2,3269.8,0.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736666191977,3.655,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666192678,3.2078,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666194377,0.491,3270.4,3270.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666194577,0.491,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666197281,2.1146,3270.5,3270.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666197478,1.6382,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736666197780,1.191,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736666200671,3.2078,3270.6,3270.1,3.59379001]
["bitfinex-derivatives","ETHF0:USTF0",1736666200873,3.2078,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736666201276,3.2078,3270.6,3270.5,3.27253001]
["bitfinex-derivatives","ETHF0:USTF0",1736666202082,1.191,3270.7,3270.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666202285,1.191,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736666206084,1.191,3270.7,3270.6,3.27252001]
["bitfinex-derivatives","ETHF0:USTF0",1736666209089,0.455,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666212290,0.455,3270.9,3270.8,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1736666212489,3.2078,3271.0,3270.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736666212687,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666213588,3.2078,3271.0,3270.7,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736666213790,1.6061,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666214587,1.392,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666214785,1.392,3270.9,3270.3,0.9505]
["bitfinex-derivatives","ETHF0:USTF0",1736666215094,1.60611,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666215892,4.5998,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666216588,4.8139,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666216793,4.5998,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666216995,4.8139,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666217394,4.5998,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666220300,4.1431,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666221402,3.2078,3270.9,3270.8,3.27251001]
["bitfinex-derivatives","ETHF0:USTF0",1736666223504,0.68969,3271.1,3270.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666223703,0.68969,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666224102,0.4756,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666224603,1.6636,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666226097,1.87769,3271.1,3270.6,0.5353]
["bitfinex-derivatives","ETHF0:USTF0",1736666226304,3.4219,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666226505,3.2078,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736666227302,3.2078,3270.9,3270.4,0.4877]
["bitfinex-derivatives","ETHF0:USTF0",1736666227498,3.42193,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666227801,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666227997,0.9603,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666228401,1.17445,3270.2,3270.0,0.70446]
["bitfinex-derivatives","ETHF0:USTF0",1736666228592,1.17445,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666230112,0.9603,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666230704,0.4823,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666234014,0.69645,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666234214,0.4823,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666245419,1.49359345,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666248029,3.2078,3270.5,3270.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666248229,3.2078,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666248525,4.3948,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666249134,4.3948,3270.5,3270.4,0.70154]
["bitfinex-derivatives","ETHF0:USTF0",1736666249334,4.3948,3270.5,3270.4,3.75994001]
["bitfinex-derivatives","ETHF0:USTF0",1736666250235,3.2078,3270.5,3270.4,3.75994001]
["bitfinex-derivatives","ETHF0:USTF0",1736666253140,3.2078,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666253435,3.42193,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666253637,3.2078,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666254140,3.42193,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666255027,3.2078,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666256529,3.42193,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666257143,0.21414,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666257329,1.22543345,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666257727,1.67833345,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666257931,1.46419345,3270.3,3269.8,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736666258137,1.01129345,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666258332,0.9227,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736666259234,1.93399345,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736666259436,0.9227,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736666259829,0.9227,3269.8,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666260037,0.4722,3269.7,3269.6,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736666261032,0.68638,3269.7,3269.6,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736666261439,0.4722,3269.7,3269.6,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736666261837,0.4722,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666262445,0.4722,3269.7,3269.4,3.6761]
["bitfinex-derivatives","ETHF0:USTF0",1736666262646,0.4722,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666262949,1.187,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736666263847,3.668,3270.1,3269.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736666264143,3.668,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666264346,5.06615,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666264546,5.06615,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666264846,4.852,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666265545,5.06615,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666265742,4.852,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666267046,5.06615,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666270052,4.852,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666274051,4.3918,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666275551,3.2078,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666276859,3.2078,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666277253,3.2078,3270.5,3270.4,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666279158,4.1518,3270.5,3270.4,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666279353,4.36593,3270.5,3270.4,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666279657,4.36593,3270.5,3270.1,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736666279658,0.21415,3270.2,3270.1,0.67005]
["bitfinex-derivatives","ETHF0:USTF0",1736666279961,2.35121857,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666280449,2.13706857,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666283961,3.32106857,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666286160,3.53521857,3270.2,3270.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666287461,3.99491857,3270.2,3270.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666287863,3.99491857,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666289159,3.78076857,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666290265,3.99491857,3270.2,3270.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666290467,3.78076857,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666291970,3.99491857,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666292766,3.78076857,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666293368,2.65515438,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666297271,2.19545438,3270.2,3270.1,3.27255001]
["bitfinex-derivatives","ETHF0:USTF0",1736666297457,2.19545438,3270.2,3269.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736666297663,1.01145438,3269.8,3269.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736666297863,1.22562438,3269.8,3269.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736666299263,2.35152107,3269.8,3269.7,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736666300371,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666300573,0.21419,3269.6,3269.5,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736666301370,0.69228,3269.7,3269.5,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736666301971,0.69228,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666304371,0.4781,3269.7,3269.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736666304565,0.69228,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666304869,0.4781,3269.7,3269.5,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736666305069,0.69228,3269.7,3269.5,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736666305978,0.69228,3269.7,3269.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736666306165,0.4781,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666306367,2.13735107,3269.8,3269.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736666306576,2.13735107,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736666306773,3.32135107,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736666307074,3.32135107,3269.8,3269.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1736666307274,1.184,3269.8,3269.7,1.14788]
["bitfinex-derivatives","ETHF0:USTF0",1736666308175,1.184,3269.8,3269.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736666308374,3.32135107,3269.8,3269.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736666308575,3.42199,3269.6,3269.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736666309479,3.42199,3269.6,3269.5,0.67819]
["bitfinex-derivatives","ETHF0:USTF0",1736666311586,3.42199,3269.6,3269.5,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736666311880,0.21421,3269.3,3269.1,0.66212]
["bitfinex-derivatives","ETHF0:USTF0",1736666312070,2.13735107,3269.4,3269.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736666312280,0.21421,3269.2,3269.1,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736666312878,0.21422,3269.2,3268.8,0.4918]
["bitfinex-derivatives","ETHF0:USTF0",1736666313079,0.21421,3269.3,3269.1,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1736666313373,1.39821,3269.2,3269.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736666314182,4.60601,3269.2,3269.1,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736666314381,4.3918,3269.2,3269.1,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1736666314574,4.60601,3269.2,3269.1,0.70022]
["bitfinex-derivatives","ETHF0:USTF0",1736666317181,3.2078,3269.2,3269.1,3.75862001]
["bitfinex-derivatives","ETHF0:USTF0",1736666317487,1.184,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666321489,2.19583862,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666325899,2.19583862,3269.4,3269.3,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666346299,7.0801,3269.7,3269.3,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666346300,6.1218,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666346613,2.914,3269.7,3269.6,1.22602862]
["bitfinex-derivatives","ETHF0:USTF0",1736666346904,2.4143,3269.7,3269.6,7.49222863]
["bitfinex-derivatives","ETHF0:USTF0",1736666347405,2.1301,3269.7,3269.6,7.49222863]
["bitfinex-derivatives","ETHF0:USTF0",1736666347711,1.187,3270.1,3269.6,7.49222863]
["bitfinex-derivatives","ETHF0:USTF0",1736666347912,1.187,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666348104,3.2078,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666348305,3.2078,3270.3,3270.2,1.22598862]
["bitfinex-derivatives","ETHF0:USTF0",1736666348814,4.21963862,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666349611,4.21963862,3270.3,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666349612,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666349807,1.22599862,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666350209,1.69769862,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666350512,1.48353862,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666350712,1.69768862,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666350912,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666351115,1.22599862,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666351309,1.01183862,3270.0,3269.2,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1736666351514,4.21963862,3269.7,3269.4,0.6751]
["bitfinex-derivatives","ETHF0:USTF0",1736666351714,1.01183862,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666351914,3.42201,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666352213,3.42201,3269.3,3268.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736666352413,0.4585,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666354019,1.01183862,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666354910,3.2078,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666355116,3.2078,3269.3,3269.2,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1736666355812,3.2078,3269.3,3269.2,4.19201001]
["bitfinex-derivatives","ETHF0:USTF0",1736666356117,3.2078,3269.3,3269.2,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666357113,3.2078,3269.3,3268.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736666357313,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666358012,3.686,3269.3,3268.9,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736666358213,3.90021,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666358529,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666358820,3.90021,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666359820,3.90021,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736666360017,3.686,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666361918,0.4782,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666362422,3.686,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666363026,3.90021,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666364226,3.686,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666366424,3.2078,3269.3,3269.2,3.27261001]
["bitfinex-derivatives","ETHF0:USTF0",1736666378722,1.186,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736666379126,1.186,3269.7,3269.6,3.27258001]
["bitfinex-derivatives","ETHF0:USTF0",1736666381930,1.40018,3269.7,3269.6,3.27258001]
["bitfinex-derivatives","ETHF0:USTF0",1736666382124,1.186,3269.7,3269.6,3.27258001]
["bitfinex-derivatives","ETHF0:USTF0",1736666385331,2.19766471,3269.7,3269.6,3.27258001]
["bitfinex-derivatives","ETHF0:USTF0",1736666388033,1.184,3269.9,3269.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666388339,2.19566471,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736666389039,2.19566471,3269.9,3269.8,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1736666389542,5.40346471,3269.9,3269.8,0.67477]
["bitfinex-derivatives","ETHF0:USTF0",1736666393248,5.40346471,3269.9,3269.8,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1736666393848,2.19566471,3269.9,3269.8,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1736666394149,1.01166471,3269.9,3269.8,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1736666394347,2.19566471,3269.9,3269.8,1.15127]
["bitfinex-derivatives","ETHF0:USTF0",1736666398252,4.1287,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666398450,4.66786471,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666398650,5.40346471,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666401058,4.21946471,3270.1,3270.0,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666401552,5.23112942,3270.1,3269.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736666401760,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666402059,0.21419,3269.6,3269.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736666402060,4.21946471,3269.6,3269.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736666402263,1.01166471,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666403462,2.13777,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666403653,2.35197,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666404858,2.13777,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736666405861,0.4788,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736666406060,4.3918,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666406855,2.13777,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666407064,2.13777,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736666407854,2.13777,3270.0,3269.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736666408054,1.184,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736666408663,1.184,3269.9,3269.8,3.27257001]
["bitfinex-derivatives","ETHF0:USTF0",1736666409863,3.2078,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666414066,3.32177,3270.3,3269.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736666414366,3.32177,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736666414568,4.8766,3270.4,3269.9,1.4285]
["bitfinex-derivatives","ETHF0:USTF0",1736666414859,4.8766,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666416369,4.3918,3270.4,3270.3,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666417467,3.2078,3270.4,3270.3,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666423473,0.21409,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666423768,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666423966,1.184,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666424273,1.39809,3271.2,3271.1,3.27249001]
["bitfinex-derivatives","ETHF0:USTF0",1736666424667,1.39809,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666425168,4.35478,3271.3,3270.7,0.9603]
["bitfinex-derivatives","ETHF0:USTF0",1736666425368,1.184,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666425765,1.184,3271.2,3271.1,3.27249001]
["bitfinex-derivatives","ETHF0:USTF0",1736666426165,4.1407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666426366,5.3237,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666426574,5.53778,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666427478,5.3237,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666429672,4.8478,3271.3,3271.2,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666430372,5.06188,3271.3,3271.2,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666430573,4.8478,3271.3,3271.2,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666431172,1.64,3271.3,3271.2,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666434478,0.457,3271.3,3271.2,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666434973,1.183,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666435683,1.183,3271.5,3271.4,0.70377]
["bitfinex-derivatives","ETHF0:USTF0",1736666435874,3.06957,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736666436170,4.25257,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736666437979,2.1148,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736666439373,3.2078,3271.8,3271.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666439580,1.183,3272.0,3271.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666439779,1.183,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736666440183,1.183,3272.0,3271.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666440389,0.4683,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736666441782,0.21405,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736666442092,0.21405,3271.8,3271.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736666442093,0.4584,3271.8,3271.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736666442386,2.35183,3271.6,3271.4,0.70376]
["bitfinex-derivatives","ETHF0:USTF0",1736666442587,0.4843,3271.5,3271.4,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1736666442789,3.6921,3271.5,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666443086,3.6921,3271.5,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666443087,2.35186,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666443386,1.1397,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666443787,0.6405,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666444085,0.1405,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666445382,0.35459,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666445583,0.1405,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666445985,0.1405,3271.1,3270.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736666445986,0.35459,3271.1,3270.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736666446189,0.4704,3271.0,3270.5,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736666446378,0.4704,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666448384,0.6845,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666448590,0.4704,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666450986,0.1405,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666451193,0.1405,3271.1,3271.0,0.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736666451394,0.1405,3271.1,3271.0,1.1556]
["bitfinex-derivatives","ETHF0:USTF0",1736666452185,0.1405,3271.1,3271.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736666453190,0.1405,3271.1,3271.0,1.63295283]
["bitfinex-derivatives","ETHF0:USTF0",1736666458389,1.185,3271.1,3271.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736666459689,0.4911,3271.4,3271.0,1.634]
["bitfinex-derivatives","ETHF0:USTF0",1736666459890,0.4911,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666460194,1.6761,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666460392,1.6761,3271.4,3271.3,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666462195,3.32277,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666462698,3.32277,3271.5,3271.4,0.68177]
["bitfinex-derivatives","ETHF0:USTF0",1736666463796,3.32277,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666463995,3.53684,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666464402,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666464698,3.53684,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666465395,0.21407,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736666465798,0.21408,3271.3,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666466097,0.21408,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666466295,0.4663,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666467498,2.60407,3271.2,3270.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736666467699,0.459,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666468692,0.67309,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666469093,0.459,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666474002,0.67309,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666475004,0.67309,3271.1,3270.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736666475205,0.67309,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666475503,1.68395884,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666477502,1.46986884,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666478704,1.68395884,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666478911,1.01086884,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666482808,2.19286884,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666486002,2.19286884,3271.0,3270.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736666486203,1.01086884,3270.8,3270.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736666486410,1.22497884,3270.8,3270.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736666487405,1.16717884,3270.8,3270.7,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736666489417,1.16717884,3270.8,3270.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736666489715,0.95306884,3270.8,3270.7,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1736666490316,0.95306884,3270.8,3270.7,4.16732001]
["bitfinex-derivatives","ETHF0:USTF0",1736666492020,1.16717884,3270.8,3270.7,4.16732001]
["bitfinex-derivatives","ETHF0:USTF0",1736666492225,1.16717884,3270.8,3270.7,3.95320001]
["bitfinex-derivatives","ETHF0:USTF0",1736666493618,0.95306884,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666493925,0.21414,3270.4,3270.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736666494118,1.22500884,3270.4,3270.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736666494321,1.65960884,3270.4,3270.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736666494630,0.21416,3270.0,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666494925,0.21417,3269.8,3269.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736666495123,1.01086884,3269.8,3269.7,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1736666495320,0.4557,3269.9,3269.7,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1736666495524,0.4557,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736666496024,0.4557,3269.9,3269.7,1.14668]
["bitfinex-derivatives","ETHF0:USTF0",1736666496426,0.4557,3269.9,3269.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736666496626,0.4557,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736666497723,0.4557,3269.9,3269.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736666498026,0.66987,3269.9,3269.7,1.14667]
["bitfinex-derivatives","ETHF0:USTF0",1736666500024,0.66987,3269.9,3269.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736666500025,0.4557,3269.9,3269.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736666500230,2.35120267,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666500428,1.183,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666505831,1.183,3270.0,3269.9,3.27256001]
["bitfinex-derivatives","ETHF0:USTF0",1736666510529,2.13704267,3270.1,3269.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666510725,2.13704267,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666510925,3.32204267,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666512642,1.185,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666515442,1.01146842,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736666520342,1.185,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666520532,2.19646842,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736666520738,2.19646842,3270.4,3270.3,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666521140,1.01146842,3270.4,3270.3,3.27254001]
["bitfinex-derivatives","ETHF0:USTF0",1736666529650,1.01146842,3270.7,3270.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666529848,3.2078,3270.8,3270.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1736666529849,1.01146842,3270.8,3270.5,0.74946]
["bitfinex-derivatives","ETHF0:USTF0",1736666530048,1.01146842,3270.8,3270.7,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736666530445,1.01146842,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736666530953,1.01146842,3271.0,3270.9,3.27250001]
["bitfinex-derivatives","ETHF0:USTF0",1736666532254,1.01146842,3271.2,3270.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666532554,1.01146842,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736666533057,1.01146842,3271.2,3271.1,0.68629]
["bitfinex-derivatives","ETHF0:USTF0",1736666533357,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666535555,3.97045801,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736666535756,3.97045801,3271.4,3271.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666541858,3.75638801,3271.4,3271.3,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666542055,1.6212,3271.4,3271.3,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666544152,2.0888,3271.4,3271.3,3.27248001]
["bitfinex-derivatives","ETHF0:USTF0",1736666545952,5.34298801,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736666546257,13.17548356,3272.4,3271.7,0.53513]
["bitfinex-derivatives","ETHF0:USTF0",1736666546464,1.6284,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666547463,1.6284,3272.3,3272.2,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736666548854,1.6284,3272.3,3271.8,1.87402]
["bitfinex-derivatives","ETHF0:USTF0",1736666548855,3.97759801,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666549158,3.97759801,3272.3,3272.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666549358,3.76358801,3272.3,3272.2,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736666549560,3.76358801,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666550465,3.97759801,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666550959,3.76358801,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666551165,0.4458,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666551771,0.21404,3271.9,3271.7,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736666552067,0.4458,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736666553461,2.13518801,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736666553661,2.58158801,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736666554365,3.76358801,3272.3,3271.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736666554562,2.58258801,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666554766,3.76358801,3272.3,3272.2,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736666556168,1.6284,3272.3,3272.2,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736666556664,5.34298801,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736666556869,6.52398801,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736666557268,0.214,3272.5,3272.3,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1736666557569,0.6795,3272.5,3272.3,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1736666557760,0.4655,3272.5,3272.3,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736666557962,0.4655,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736666558970,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666559171,0.21401,3272.4,3272.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736666559370,0.21401,3272.4,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666560165,0.21401,3272.4,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666563970,4.1257,3272.5,3272.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736666564165,0.21401,3272.4,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666565264,1.01017205,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666566164,1.01017205,3272.3,3272.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736666566379,1.22418205,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666567973,1.22418205,3272.3,3272.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736666568169,1.22418205,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666568378,1.01017205,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666569476,2.19417205,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666571379,1.01017205,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666571578,4.21797205,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736666571774,5.40197205,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736666575086,2.19417205,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736666579676,2.19417205,3272.5,3272.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666579880,1.01017205,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666581581,1.01017205,3272.2,3272.1,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736666585079,1.01017205,3272.4,3272.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666585281,1.01017205,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736666585780,1.184,3272.5,3272.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666585976,3.2078,3272.6,3272.3,1.01017205]
["bitfinex-derivatives","ETHF0:USTF0",1736666586291,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736666586485,1.01017205,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736666587383,3.51547,3273.0,3272.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666587384,3.3015,3273.0,3272.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666587581,3.3015,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666588586,3.3015,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666590286,1.671,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666592990,1.671,3273.0,3272.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666593189,1.88497,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666593385,1.671,3273.0,3272.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666593591,2.1438,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666596487,2.35777,3273.0,3272.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666596696,2.1438,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666596991,2.35777,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666597189,2.35777,3273.0,3272.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736666597491,2.1438,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666598081,2.35777,3273.0,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736666598288,2.1438,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666598693,2.1438,3273.0,3272.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736666598891,0.21401,3272.4,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666599086,1.6755,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666599289,2.1242,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666606694,1.6755,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666607402,2.68551384,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666607592,1.183,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736666608202,1.183,3272.3,3272.2,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736666608998,1.01001384,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736666609199,1.183,3272.6,3272.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666609395,1.01001384,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666609604,2.19301384,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666609800,2.19301384,3272.7,3272.6,3.27239001]
["bitfinex-derivatives","ETHF0:USTF0",1736666611307,1.183,3272.7,3272.6,3.27239001]
["bitfinex-derivatives","ETHF0:USTF0",1736666619612,1.183,3272.8,3272.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666619912,1.183,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666620609,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736666620809,0.4491,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666621118,1.6321,3273.0,3272.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666621309,1.6321,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666622110,0.4491,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666622310,1.6321,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666626018,1.183,3273.0,3272.9,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736666628317,0.4923,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666628519,1.6753,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666631416,2.68489551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666632218,1.6753,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666632416,2.68489551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666635515,2.68489551,3273.2,3273.0,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736666635715,3.6771,3273.1,3273.0,0.67957]
["bitfinex-derivatives","ETHF0:USTF0",1736666636219,3.6771,3273.1,3273.0,3.73797001]
["bitfinex-derivatives","ETHF0:USTF0",1736666636423,2.68489551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666647518,2.19259551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666649229,4.21739551,3273.4,3273.0,3.52400001]
["bitfinex-derivatives","ETHF0:USTF0",1736666649415,4.21739551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666649616,5.40039551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666652928,2.19259551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666655021,3.84036022,3273.6,3273.3,1.00959551]
["bitfinex-derivatives","ETHF0:USTF0",1736666655226,2.19259551,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736666655819,2.19259551,3273.8,3273.7,3.27232001]
["bitfinex-derivatives","ETHF0:USTF0",1736666657424,2.40650551,3273.8,3273.7,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666657726,2.89720551,3273.8,3273.7,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666658524,0.21393,3273.6,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666658726,1.48199551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666663929,1.48199551,3273.5,3273.4,3.27234001]
["bitfinex-derivatives","ETHF0:USTF0",1736666665523,0.4724,3273.5,3273.4,3.27234001]
["bitfinex-derivatives","ETHF0:USTF0",1736666666133,0.4724,3273.5,3273.1,1.49039551]
["bitfinex-derivatives","ETHF0:USTF0",1736666666134,0.68634,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666666330,1.00959551,3273.3,3272.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736666666529,1.00959551,3273.0,3272.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1736666670025,1.94859551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666670828,3.12859551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666677437,2.64569551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666677638,2.18959551,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666678442,1.18,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666680644,2.18959551,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666688567,2.18959551,3273.2,3272.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736666688755,1.00959551,3273.0,3272.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1736666689466,1.47779551,3273.0,3272.9,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1736666692960,5.39739551,3273.2,3272.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736666693162,5.39739551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666693964,2.18959551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666698464,0.4763,3273.3,3273.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666698671,0.4763,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666698872,1.6573,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666704868,1.6573,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666705669,1.181,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666706768,1.00959551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666707067,2.19059551,3273.4,3273.3,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1736666707268,2.19059551,3273.4,3273.3,1.16335]
["bitfinex-derivatives","ETHF0:USTF0",1736666707768,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666707969,4.3878,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666709574,4.8439,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666711577,1.6361,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666713873,2.64569551,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666714479,1.46569551,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666714677,2.64569551,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666715979,2.64569551,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736666722376,2.64569551,3273.6,3273.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666722584,2.64569551,3273.6,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666722779,1.00959551,3273.1,3273.0,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736666725682,1.47459551,3273.1,3273.0,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736666728679,1.68855551,3273.1,3272.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736666728883,1.47459551,3273.1,3272.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1736666729477,1.47459551,3273.1,3272.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736666729683,1.47459551,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736666729881,1.47459551,3273.1,3272.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1736666730186,1.68855551,3273.1,3272.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1736666730391,0.21397,3273.0,3272.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736666730685,0.18507,3273.0,3272.9,0.9756]
["bitfinex-derivatives","ETHF0:USTF0",1736666731186,1.68855551,3273.1,3272.9,1.18957]
["bitfinex-derivatives","ETHF0:USTF0",1736666732283,3.2078,3273.4,3273.0,4.06799552]
["bitfinex-derivatives","ETHF0:USTF0",1736666732482,5.39839551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666741993,2.19059551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666742289,5.39839551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666745291,2.19059551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666745493,5.39839551,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666745992,5.39839551,3273.4,3273.3,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666755006,3.2078,3273.4,3273.3,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666755202,2.18959551,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666761615,2.40352551,3273.6,3273.4,1.15484]
["bitfinex-derivatives","ETHF0:USTF0",1736666761819,3.6538,3273.5,3273.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666762119,1.00959551,3273.4,3273.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666762814,1.22353551,3273.4,3273.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666763921,1.00959551,3273.4,3272.9,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736666764122,1.00959551,3273.0,3272.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736666764320,1.00959551,3272.8,3272.7,3.89699]
["bitfinex-derivatives","ETHF0:USTF0",1736666764527,0.21398,3272.9,3272.7,3.89699]
["bitfinex-derivatives","ETHF0:USTF0",1736666764821,1.00959551,3272.8,3272.7,3.89699]
["bitfinex-derivatives","ETHF0:USTF0",1736666766626,1.18,3272.9,3272.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736666766827,1.18,3272.9,3272.8,4.28197552]
["bitfinex-derivatives","ETHF0:USTF0",1736666767917,1.18,3272.9,3272.8,3.27238001]
["bitfinex-derivatives","ETHF0:USTF0",1736666773022,1.18,3272.9,3272.8,4.28197552]
["bitfinex-derivatives","ETHF0:USTF0",1736666774029,1.00959551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666775432,1.22354551,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736666775832,1.22354551,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666776131,1.00959551,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666776634,1.22354551,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666777661,1.00959551,3273.2,3273.1,3.27236001]
["bitfinex-derivatives","ETHF0:USTF0",1736666781735,1.6486,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666781936,1.6486,3273.3,3273.2,0.66605]
["bitfinex-derivatives","ETHF0:USTF0",1736666782129,1.6486,3273.3,3273.2,1.14635]
["bitfinex-derivatives","ETHF0:USTF0",1736666785235,1.6486,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666790046,1.6486,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666790848,1.18,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666794748,2.18959551,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666799853,2.18959551,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666802655,1.18,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666802850,4.21739551,3273.7,3273.2,4.06799552]
["bitfinex-derivatives","ETHF0:USTF0",1736666803046,0.4652,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736666803552,0.4652,3273.8,3273.7,3.27232001]
["bitfinex-derivatives","ETHF0:USTF0",1736666803950,0.9118,3273.8,3273.7,3.27232001]
["bitfinex-derivatives","ETHF0:USTF0",1736666804855,0.9118,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736666805053,1.12571,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736666805259,1.22351551,3273.7,3273.5,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1736666805451,1.22351551,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666807458,1.22351551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666807459,1.00959551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666817564,1.00959551,3273.7,3273.5,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736666817965,1.00959551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666828975,1.00959551,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666829172,1.22351551,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666829570,1.00959551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666831278,2.18959551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666844087,1.00959551,3273.7,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736666848893,4.1077,3274.2,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736666849088,1.18,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666852798,3.6617,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666853001,2.63730818,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666853297,2.18959551,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666853693,2.18959551,3274.3,3274.2,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666862495,1.00959551,3274.3,3274.2,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666862699,2.18959551,3274.3,3274.2,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666870204,2.18959551,3274.3,3273.7,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736666870406,1.00959551,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736666870909,3.99119005,3274.3,3273.5,1.99129551]
["bitfinex-derivatives","ETHF0:USTF0",1736666871209,1.00959551,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666874016,1.49609551,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666876212,1.70998551,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666876415,1.70998551,3274.1,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666876624,1.00959551,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666877622,1.49609551,3274.1,3273.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666877818,5.39739551,3274.3,3273.8,4.06799552]
["bitfinex-derivatives","ETHF0:USTF0",1736666878023,2.18959551,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666878513,2.18959551,3274.3,3274.2,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666883230,2.18959551,3274.3,3274.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666883529,2.40347551,3274.3,3274.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666884128,2.18959551,3274.3,3273.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736666884331,0.21389,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666884629,1.39388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666885133,0.4609,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666885828,1.47049551,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666886129,1.68438551,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666886330,1.47259551,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666886527,1.68649551,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666886731,1.00959551,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666890823,0.463,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666892437,2.18959551,3274.3,3273.8,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736666892632,2.18959551,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666893030,1.00959551,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666893331,2.18959551,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666896434,0.21389,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666896634,1.00959551,3274.1,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666897434,4.43129551,3274.1,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666897639,1.97539551,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666900337,1.97539551,3274.0,3273.8,0.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736666900637,1.97539551,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666903243,2.98499102,3274.0,3273.3,3.74267]
["bitfinex-derivatives","ETHF0:USTF0",1736666903436,1.00959551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666903737,0.91799551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666904536,0.41799551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666904844,1.00959551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666905040,0.59159551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666905339,0.50959551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666905647,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666905841,1.22350551,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666907047,1.00959551,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666910849,1.00959551,3273.9,3273.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736666911250,1.00959551,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736666917358,1.00959551,3273.9,3273.8,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736666921260,2.18959551,3273.9,3273.8,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736666921963,1.6305,3274.1,3273.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666922156,1.18,3273.9,3273.8,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736666922661,1.6305,3274.1,3273.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666922861,4.3878,3274.2,3273.8,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666923064,1.00959551,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666925559,4.3878,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666925749,5.39739551,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666925954,5.39739551,3274.2,3274.1,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666928754,2.18959551,3274.2,3274.1,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666931067,1.00959551,3274.2,3274.1,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736666932664,1.18092065,3274.3,3274.1,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736666932866,1.18092065,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666936659,1.39480065,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666937567,1.18092065,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666941470,0.21389,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666941676,4.89338551,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736666942674,4.89338551,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666942975,1.49749551,3274.1,3273.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736666943175,1.49749551,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736666944273,1.49749551,3274.1,3273.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736666944574,0.2139,3274.0,3273.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736666944772,1.22349551,3274.0,3273.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736666945079,0.2139,3274.0,3273.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736666945272,1.68490551,3273.9,3273.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736666945573,0.21391,3273.8,3273.0,4.20021049]
["bitfinex-derivatives","ETHF0:USTF0",1736666945770,0.21391,3273.8,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666945771,3.2078,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666946075,3.42173,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736666946272,1.6615,3273.6,3273.3,5.3767247]
["bitfinex-derivatives","ETHF0:USTF0",1736666946465,1.6615,3273.6,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666946766,1.46079551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666947767,1.46079551,3273.5,3273.3,5.3767247]
["bitfinex-derivatives","ETHF0:USTF0",1736666947768,1.46079551,3273.5,3273.3,5.5906647]
["bitfinex-derivatives","ETHF0:USTF0",1736666947964,1.46079551,3273.5,3273.3,5.3767247]
["bitfinex-derivatives","ETHF0:USTF0",1736666948170,1.46079551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666949673,1.92569551,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666949870,1.92569551,3273.5,3273.3,4.9194247]
["bitfinex-derivatives","ETHF0:USTF0",1736666950077,2.13963551,3273.5,3273.3,5.1333747]
["bitfinex-derivatives","ETHF0:USTF0",1736666950479,2.13963551,3273.5,3273.3,4.9194247]
["bitfinex-derivatives","ETHF0:USTF0",1736666951080,2.13963551,3273.5,3273.3,5.1333647]
["bitfinex-derivatives","ETHF0:USTF0",1736666953083,2.13963551,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666953877,12.00630974,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666956487,12.22024974,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666959874,12.00630974,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666963994,12.22024974,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666964300,12.00630974,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666965500,12.22024974,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736666965799,12.00630974,3273.4,3273.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736666965999,12.46160974,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666969401,13.01590525,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666970301,13.01590525,3273.4,3273.3,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666972901,13.22984525,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736666973092,13.22984525,3273.4,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736666974707,0.21395,3273.3,3273.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1736666974906,1.49669551,3273.2,3273.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1736666977105,1.49669551,3273.2,3273.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736666977301,1.71064551,3273.2,3273.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736666978003,1.49669551,3273.2,3273.1,0.67746]
["bitfinex-derivatives","ETHF0:USTF0",1736666978704,1.49669551,3273.2,3273.1,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736666979201,2.50629102,3273.2,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666979400,1.00959551,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666979706,1.00959551,3272.9,3272.8,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736666979707,2.18959551,3272.9,3272.8,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736666980509,2.40356551,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666980706,2.40356551,3272.9,3272.8,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736666980907,2.40356551,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736666981410,2.40356551,3272.9,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666981912,0.4605,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666982304,1.00959551,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666982506,1.00959551,3272.7,3272.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736666982912,1.00959551,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666984614,1.00959551,3272.7,3272.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736666984814,1.22358551,3272.7,3272.5,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1736666987408,1.00959551,3272.7,3272.6,3.27239001]
["bitfinex-derivatives","ETHF0:USTF0",1736666987610,15.66109881,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666987911,14.19590525,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666988611,13.01590525,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736666988916,14.19590525,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667005734,12.00630974,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667006626,11.50630974,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667006824,11.00630974,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667007126,1.00959551,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667007619,1.00959551,3273.1,3273.0,3.27237001]
["bitfinex-derivatives","ETHF0:USTF0",1736667009525,1.00959551,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667009720,14.80598356,3273.7,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667009721,1.18,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667010931,1.39394,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667011135,1.00959551,3273.3,3273.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736667011324,0.21395,3273.2,3273.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736667011929,1.22354551,3273.3,3273.1,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736667013129,1.22354551,3273.3,3273.1,1.61506]
["bitfinex-derivatives","ETHF0:USTF0",1736667014422,1.00959551,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667015630,12.00622935,3273.4,3273.3,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667015930,12.00622935,3273.4,3273.3,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667029845,1.00959551,3273.7,3273.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667030035,1.00959551,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667030843,12.00622935,3274.0,3273.6,4.21739551]
["bitfinex-derivatives","ETHF0:USTF0",1736667031043,12.00622935,3274.0,3273.9,1.22350551]
["bitfinex-derivatives","ETHF0:USTF0",1736667031543,11.50622935,3274.0,3273.9,4.28190552]
["bitfinex-derivatives","ETHF0:USTF0",1736667031946,0.4954,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667033246,1.00959551,3274.5,3274.1,1.00959551]
["bitfinex-derivatives","ETHF0:USTF0",1736667033445,0.4946,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667033941,0.4946,3274.6,3274.5,3.27227001]
["bitfinex-derivatives","ETHF0:USTF0",1736667033942,0.9458,3274.6,3274.5,3.27227001]
["bitfinex-derivatives","ETHF0:USTF0",1736667034445,1.95539551,3274.6,3274.5,3.27227001]
["bitfinex-derivatives","ETHF0:USTF0",1736667034644,1.95539551,3274.6,3274.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667034846,0.21387,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736667035037,1.00959551,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736667037442,3.2078,3274.4,3274.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736667037645,0.4515,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667040746,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736667042451,3.2078,3274.4,3274.3,3.27228001]
["bitfinex-derivatives","ETHF0:USTF0",1736667048854,0.4724,3274.5,3274.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667049054,0.4724,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667049753,0.4724,3274.5,3274.3,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667049754,0.4946,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667050054,0.4946,3274.6,3274.5,0.21292143]
["bitfinex-derivatives","ETHF0:USTF0",1736667050954,0.4946,3274.6,3274.5,3.27132144]
["bitfinex-derivatives","ETHF0:USTF0",1736667057366,3.65433476,3274.7,3274.5,3.27132144]
["bitfinex-derivatives","ETHF0:USTF0",1736667057367,3.65433476,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667057555,3.2078,3274.7,3274.6,0.69176]
["bitfinex-derivatives","ETHF0:USTF0",1736667057759,3.2078,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667060165,4.21621288,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667060363,4.70271288,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667060966,5.36310764,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667061265,4.70271288,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667061765,4.91657288,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667062768,1.70877288,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667062965,1.49491288,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667063369,0.4865,3274.7,3274.6,1.16376]
["bitfinex-derivatives","ETHF0:USTF0",1736667064867,0.4865,3274.7,3274.6,0.68586]
["bitfinex-derivatives","ETHF0:USTF0",1736667065971,0.4865,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667070179,0.93405989,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667070878,3.27856268,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667071073,3.27856268,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667071477,3.27856268,3274.7,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667071775,3.06470268,3274.7,3274.2,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736667071974,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667072173,0.944,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667072672,1.15789,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667076384,2.33689,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667079085,2.123,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667081088,1.6611,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667082585,1.179,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667085387,1.00880106,3274.3,3273.9,1.94350106]
["bitfinex-derivatives","ETHF0:USTF0",1736667085692,2.18780106,3274.3,3274.2,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736667089091,12.02227609,3274.3,3274.2,3.27229001]
["bitfinex-derivatives","ETHF0:USTF0",1736667089498,12.02227609,3274.3,3274.2,3.74489001]
["bitfinex-derivatives","ETHF0:USTF0",1736667093003,12.02227609,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667093206,12.02227609,3274.6,3274.5,1.22267106]
["bitfinex-derivatives","ETHF0:USTF0",1736667093506,12.02227609,3274.6,3274.5,4.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1736667098712,2.18780106,3275.1,3275.0,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736667099309,2.18780106,3275.1,3275.0,3.27224001]
["bitfinex-derivatives","ETHF0:USTF0",1736667100512,1.179,3275.1,3275.0,3.27224001]
["bitfinex-derivatives","ETHF0:USTF0",1736667102312,15.23007609,3275.2,3275.0,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667102516,15.23007609,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736667105207,12.02227609,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736667105712,11.52227609,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736667105911,11.52227609,3275.2,3275.1,3.27223001]
["bitfinex-derivatives","ETHF0:USTF0",1736667106615,0.4641,3275.4,3275.3,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736667108916,1.47290106,3275.4,3275.3,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736667115522,1.97360106,3275.4,3275.3,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736667125433,0.4641,3275.4,3275.3,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736667126233,4.3868,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667126431,4.8408,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667127335,3.6618,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667130034,0.454,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667130235,3.6618,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667131233,0.454,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667131532,3.6618,3275.7,3275.6,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667141337,3.6618,3275.7,3275.6,3.27220001]
["bitfinex-derivatives","ETHF0:USTF0",1736667142833,3.6041,3275.7,3275.6,3.27220001]
["bitfinex-derivatives","ETHF0:USTF0",1736667143240,3.5464,3275.7,3275.6,3.27220001]
["bitfinex-derivatives","ETHF0:USTF0",1736667145837,0.3386,3275.7,3275.6,3.27220001]
["bitfinex-derivatives","ETHF0:USTF0",1736667149142,0.55239,3275.7,3275.6,3.27220001]
["bitfinex-derivatives","ETHF0:USTF0",1736667149342,0.3386,3275.7,3275.6,3.27220001]
["bitfinex-derivatives","ETHF0:USTF0",1736667151839,0.3386,3275.7,3275.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736667152046,1.00880106,3275.5,3275.4,3.27221001]
["bitfinex-derivatives","ETHF0:USTF0",1736667152348,1.34740106,3275.7,3275.4,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667152545,1.56119106,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667154949,1.22260106,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667156543,1.00880106,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667156745,1.22260106,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667156943,0.2138,3275.5,3275.4,3.27221001]
["bitfinex-derivatives","ETHF0:USTF0",1736667157150,1.22260106,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667157965,1.00880106,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736667158259,1.22260106,3275.6,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736667158461,0.4711,3275.5,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667158763,0.4711,3275.5,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667158764,1.00880106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667160466,1.22264106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667160770,1.00880106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667165466,1.22264106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667165966,1.00880106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667168166,13.01926399,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667180480,13.23310399,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667180983,13.01926399,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667182879,1.00880106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667184882,1.22264106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667185582,1.00880106,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667187584,1.45585554,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667188572,1.66969554,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667188776,1.45585554,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667190679,1.66969554,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667191483,2.17079554,3274.9,3274.8,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667192487,0.21385,3274.8,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736667192885,1.95695554,3274.9,3274.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736667193189,1.00880106,3274.7,3274.6,0.67186]
["bitfinex-derivatives","ETHF0:USTF0",1736667193583,1.22266106,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667194575,1.00880106,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667194986,1.49960106,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667196292,1.00880106,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667196790,13.01926399,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667205699,13.23312399,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667208101,13.01926399,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736667210795,0.21387,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667211001,0.71407,3274.6,3274.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736667211303,1.22268106,3274.4,3274.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736667211799,13.23314399,3274.4,3274.3,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736667212194,13.01926399,3274.4,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667212397,0.21391,3273.9,3273.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736667212593,1.00880106,3273.9,3273.8,0.68861]
["bitfinex-derivatives","ETHF0:USTF0",1736667213295,1.22271106,3273.9,3273.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736667213903,0.21392,3273.8,3273.6,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736667214202,1.00880106,3273.7,3273.6,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736667214804,2.19821106,3273.9,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667215004,2.19821106,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667215502,2.19821106,3273.9,3273.8,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736667222208,0.21392,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667222412,1.22272106,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667224810,1.22272106,3273.7,3273.6,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736667225309,1.22272106,3273.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667225498,1.22272106,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667226604,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667226804,0.21393,3273.6,3273.4,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1736667228314,0.21393,3273.6,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667228512,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667229511,1.00880106,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667230716,1.22272106,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667230914,1.22272106,3273.7,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667231213,1.22272106,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667232315,1.22272106,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667232515,12.98596293,3273.9,3273.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667232516,12.95721997,3273.9,3273.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667232704,13.73337399,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667232909,13.18946293,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667234817,1.179,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667235316,2.18780106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667235518,2.18780106,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667235519,2.40171106,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667235812,2.40171106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667236420,2.40171106,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667236626,2.40171106,3273.9,3273.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667237729,2.40171106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667237929,2.40171106,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667238132,2.40171106,3273.9,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667238327,2.40171106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667238729,2.18780106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667239433,2.40171106,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667239628,2.86461106,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667240331,2.65070106,3273.9,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667240531,1.22273106,3273.5,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667241726,1.22273106,3273.5,3273.4,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1736667242823,1.22273106,3273.5,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667243129,1.22273106,3273.5,3273.4,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1736667243329,1.00880106,3273.5,3273.4,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1736667246131,4.43052106,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667246734,1.22272106,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667249840,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667250039,1.00880106,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667250240,1.22273106,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667250539,1.00880106,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667250740,1.22272106,3273.7,3273.6,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667254234,1.22272106,3273.7,3273.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667255339,1.00880106,3273.7,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667256742,1.22272106,3273.7,3273.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667257842,1.22272106,3273.7,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667258346,1.22272106,3273.7,3273.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667259147,1.22272106,3273.7,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667259545,1.22272106,3273.7,3273.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667259738,1.00880106,3273.7,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667259939,1.22272106,3273.7,3273.6,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667260546,1.22272106,3273.7,3273.6,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667264841,1.00880106,3273.7,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667265043,1.22273106,3273.5,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667265451,1.17693106,3273.5,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667265849,1.00880106,3273.5,3273.4,1.17264]
["bitfinex-derivatives","ETHF0:USTF0",1736667266050,0.21393,3273.6,3273.4,0.9587]
["bitfinex-derivatives","ETHF0:USTF0",1736667266346,0.21393,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667267051,1.00880106,3273.7,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667267253,1.22272106,3273.7,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667270052,2.40172106,3273.7,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667272053,2.18780106,3273.7,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667272254,0.21393,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667272454,0.21393,3273.6,3273.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667273257,0.21393,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667274359,2.18780106,3273.7,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667274554,0.21393,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667274755,2.18780106,3273.7,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667274954,0.21393,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667276157,3.6707,3273.9,3273.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667276458,1.179,3273.9,3273.6,1.00880106]
["bitfinex-derivatives","ETHF0:USTF0",1736667276654,1.179,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667277260,1.6305,3274.0,3273.7,0.9136]
["bitfinex-derivatives","ETHF0:USTF0",1736667277566,1.6305,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667277758,1.6305,3274.0,3273.9,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736667278065,2.63930106,3274.0,3273.9,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736667279166,1.00880106,3274.0,3273.9,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736667285271,13.03265561,3274.0,3273.9,3.27231001]
["bitfinex-derivatives","ETHF0:USTF0",1736667287269,13.24655561,3274.0,3273.9,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667287569,0.21391,3273.8,3273.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736667287765,1.22271106,3273.8,3273.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736667288065,1.22271106,3273.8,3273.7,3.51980001]
["bitfinex-derivatives","ETHF0:USTF0",1736667289367,1.22271106,3273.8,3273.7,3.73372001]
["bitfinex-derivatives","ETHF0:USTF0",1736667289671,1.22271106,3273.8,3273.7,3.51980001]
["bitfinex-derivatives","ETHF0:USTF0",1736667290772,1.22271106,3273.8,3273.7,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667291266,1.70611106,3273.8,3273.7,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667291462,0.21393,3273.5,3273.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736667291771,0.21393,3273.5,3273.4,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1736667291772,1.00880106,3273.5,3273.4,0.68494]
["bitfinex-derivatives","ETHF0:USTF0",1736667304183,12.02385455,3273.6,3273.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736667304385,12.02385455,3273.6,3273.5,1.22273106]
["bitfinex-derivatives","ETHF0:USTF0",1736667307982,12.02385455,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667313397,12.02385455,3273.6,3273.5,1.22273106]
["bitfinex-derivatives","ETHF0:USTF0",1736667313986,12.02385455,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667315901,12.02385455,3273.8,3273.7,3.27232001]
["bitfinex-derivatives","ETHF0:USTF0",1736667330209,12.02385455,3273.8,3273.7,3.76382001]
["bitfinex-derivatives","ETHF0:USTF0",1736667331108,12.02385455,3273.8,3273.7,4.22812001]
["bitfinex-derivatives","ETHF0:USTF0",1736667332024,12.02385455,3273.8,3273.7,5.23692107]
["bitfinex-derivatives","ETHF0:USTF0",1736667334100,11.56965455,3273.8,3273.7,5.23692107]
["bitfinex-derivatives","ETHF0:USTF0",1736667334412,11.08135455,3273.8,3273.7,7.17852106]
["bitfinex-derivatives","ETHF0:USTF0",1736667334608,3.2078,3274.5,3273.7,10.02300107]
["bitfinex-derivatives","ETHF0:USTF0",1736667334806,3.2078,3274.5,3274.4,1.22267106]
["bitfinex-derivatives","ETHF0:USTF0",1736667335213,3.2078,3274.5,3274.4,4.28107107]
["bitfinex-derivatives","ETHF0:USTF0",1736667335914,1.178,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667338013,2.18680106,3274.6,3274.5,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736667345826,1.00880106,3274.6,3274.5,3.27227001]
["bitfinex-derivatives","ETHF0:USTF0",1736667372240,1.6699,3274.7,3274.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667372433,1.6699,3274.7,3274.6,1.18146]
["bitfinex-derivatives","ETHF0:USTF0",1736667373949,13.6780604,3274.7,3273.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667374245,3.2078,3273.9,3273.3,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736667374442,2.5983,3273.8,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667374843,0.21392,3273.7,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667375046,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667375243,1.00880106,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667378555,1.22273106,3273.6,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667379548,1.22273106,3273.6,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667379945,1.22273106,3273.6,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667380847,1.22273106,3273.6,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667381453,1.22273106,3273.6,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667383255,0.21393,3273.5,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667383460,1.00880106,3273.6,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667383654,1.00880106,3273.6,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667385555,1.22273106,3273.6,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667385748,3.2078,3273.5,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667386957,3.2078,3273.5,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667389251,1.22273106,3273.6,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667389456,1.00880106,3273.6,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667389658,1.22273106,3273.6,3273.4,0.69084]
["bitfinex-derivatives","ETHF0:USTF0",1736667392063,0.21393,3273.5,3273.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736667399658,1.00880106,3273.6,3273.1,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1736667399972,1.22275106,3273.3,3273.1,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1736667400176,1.22275106,3273.3,3273.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736667400177,0.21395,3273.2,3273.1,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736667400471,0.21397,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667400670,1.22277106,3272.9,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667401168,1.22277106,3272.9,3272.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736667401169,0.21398,3272.8,3272.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736667401378,1.00880106,3272.6,3272.5,1.1666]
["bitfinex-derivatives","ETHF0:USTF0",1736667402459,1.00880106,3272.6,3272.5,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736667402671,1.00880106,3272.6,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667402869,1.00880106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667406274,1.22281106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667406472,1.00880106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667416773,0.64550106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667417078,0.28220106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667420875,1.178,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667421082,1.00880106,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667421274,2.18680106,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667422273,2.18680106,3272.8,3272.7,3.27239001]
["bitfinex-derivatives","ETHF0:USTF0",1736667425871,2.18680106,3272.8,3272.7,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667426176,3.33558106,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667426377,0.4635,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667426980,0.4635,3272.7,3272.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736667427282,1.00880106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667427794,0.73700106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667427975,0.23700106,3272.4,3272.3,0.66481]
["bitfinex-derivatives","ETHF0:USTF0",1736667428374,2.64670106,3272.8,3272.3,1.99463106]
["bitfinex-derivatives","ETHF0:USTF0",1736667428577,2.64670106,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667428774,2.18680106,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667434888,1.178,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667435083,4.21660106,3272.9,3272.5,1.00880106]
["bitfinex-derivatives","ETHF0:USTF0",1736667435386,3.2078,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736667435883,3.2078,3272.9,3272.8,3.27238001]
["bitfinex-derivatives","ETHF0:USTF0",1736667436287,3.2078,3272.9,3272.8,3.73068001]
["bitfinex-derivatives","ETHF0:USTF0",1736667436786,3.09959815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667436987,2.65240106,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667437188,5.86020106,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667437389,6.30739815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667439990,3.09959815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667440187,5.86020106,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667440387,6.30739815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667441188,5.12939815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667442793,5.34335815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667443187,2.13555815,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667443386,1.68836106,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667444090,1.68836106,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667444287,1.00880106,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667445096,1.00880106,3273.0,3272.8,3.51670001]
["bitfinex-derivatives","ETHF0:USTF0",1736667445392,0.21398,3272.8,3272.0,3.74288]
["bitfinex-derivatives","ETHF0:USTF0",1736667445591,0.70229,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667445996,0.4737,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667447996,1.48250106,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667454096,1.48250106,3272.6,3272.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736667454301,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667454501,0.98580106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667455299,0.72600106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667455698,0.46620106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667455998,1.22280106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667456302,0.98230106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667457901,0.76830106,3272.5,3272.3,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736667458105,0.98230106,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667458906,0.21401,3272.4,3272.3,0.67431]
["bitfinex-derivatives","ETHF0:USTF0",1736667459097,0.98230106,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667459403,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667459799,2.16030106,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667459995,1.94630106,3272.5,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667460203,1.00880106,3272.3,3272.2,3.42182]
["bitfinex-derivatives","ETHF0:USTF0",1736667460402,1.00880106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667460899,0.50880106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667461299,0.38680106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667463302,1.06e-06,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667463502,1.00880106,3272.3,3272.1,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1736667463705,1.00880106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667463900,0.77070106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667464300,0.64440106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667466204,0.14440106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667466599,1.06e-06,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667471601,1.06e-06,3272.3,3272.2,3.27242001]
["bitfinex-derivatives","ETHF0:USTF0",1736667471800,12.0081604,3272.4,3272.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667472101,12.0081604,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667476908,13.01696146,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667477509,13.01696146,3272.4,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667477710,0.67642,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667479207,0.4624,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667482015,13.01696146,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667486922,12.0081604,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667490723,11.5116604,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667491224,10.5130604,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667491629,10.3398604,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667510947,10.3398604,3272.4,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667511142,0.66992,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667516346,12.70566723,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667516948,12.03574723,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667517147,12.03574723,3272.3,3272.2,1.22281106]
["bitfinex-derivatives","ETHF0:USTF0",1736667517347,12.03574723,3272.3,3272.2,4.28121107]
["bitfinex-derivatives","ETHF0:USTF0",1736667517541,11.88334723,3272.3,3272.2,4.28121107]
["bitfinex-derivatives","ETHF0:USTF0",1736667517946,11.72634723,3272.3,3272.2,4.28121107]
["bitfinex-derivatives","ETHF0:USTF0",1736667518750,11.22634723,3272.3,3272.2,4.28121107]
["bitfinex-derivatives","ETHF0:USTF0",1736667518948,10.72734723,3272.3,3272.2,4.28121107]
["bitfinex-derivatives","ETHF0:USTF0",1736667519353,10.22804723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667519756,9.72864723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667519950,9.22924723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667520559,8.72994723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667520950,8.23054723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667522155,7.73114723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667522563,7.23174723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667523959,7.11124723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667524358,6.61124723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667526757,6.23304723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667526950,6.11184723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667527465,5.63354723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667529767,5.62504723,3272.3,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667530161,1.178,3272.6,3272.2,7.48901107]
["bitfinex-derivatives","ETHF0:USTF0",1736667530162,1.178,3272.6,3272.2,7.27500107]
["bitfinex-derivatives","ETHF0:USTF0",1736667530361,1.178,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667537164,1.178,3272.6,3272.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667537374,1.22282106,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736667537665,1.22282106,3272.3,3271.8,4.65761]
["bitfinex-derivatives","ETHF0:USTF0",1736667537666,0.21403,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736667537868,1.00880106,3272.1,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736667538066,1.00880106,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736667538960,13.03194348,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736667544374,13.24596348,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736667544570,13.03194348,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736667546072,12.02314242,3272.1,3272.0,1.22283106]
["bitfinex-derivatives","ETHF0:USTF0",1736667546875,12.02314242,3272.1,3272.0,1.69883106]
["bitfinex-derivatives","ETHF0:USTF0",1736667549275,12.02314242,3272.1,3272.0,4.75723107]
["bitfinex-derivatives","ETHF0:USTF0",1736667549673,12.02314242,3272.1,3272.0,7.96503107]
["bitfinex-derivatives","ETHF0:USTF0",1736667550577,11.59004242,3272.1,3272.0,7.96503107]
["bitfinex-derivatives","ETHF0:USTF0",1736667550779,1.178,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667553972,1.00880106,3272.5,3272.0,8.28608107]
["bitfinex-derivatives","ETHF0:USTF0",1736667554273,2.18680106,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667554667,2.18680106,3272.5,3272.4,3.27241001]
["bitfinex-derivatives","ETHF0:USTF0",1736667557774,1.00880106,3272.5,3272.4,3.27241001]
["bitfinex-derivatives","ETHF0:USTF0",1736667558075,2.18680106,3272.5,3272.4,3.27241001]
["bitfinex-derivatives","ETHF0:USTF0",1736667563279,1.178,3272.5,3272.4,3.27241001]
["bitfinex-derivatives","ETHF0:USTF0",1736667564877,13.46368502,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667565070,13.01838502,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667565276,14.19638502,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667565578,14.19638502,3272.7,3272.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1736667573083,13.18758396,3272.7,3272.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1736667573475,12.00958396,3272.7,3272.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1736667573676,1.178,3272.7,3272.6,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1736667574983,1.45599815,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736667575184,2.63399815,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736667579181,2.18680106,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736667588194,14.19638502,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736667588894,14.41035502,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736667589090,14.41035502,3272.9,3272.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736667589091,14.19638502,3272.9,3272.6,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736667589393,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667589695,1.00880106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667589995,1.22280106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667590195,1.69110106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667590694,1.47710106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667603401,1.00880106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667604807,2.18680106,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667614109,2.18680106,3272.5,3272.4,3.27240001]
["bitfinex-derivatives","ETHF0:USTF0",1736667614507,12.00958396,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667615001,12.00958396,3272.6,3272.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736667615406,11.50958396,3272.6,3272.5,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736667615814,11.01078396,3272.6,3272.5,3.73100001]
["bitfinex-derivatives","ETHF0:USTF0",1736667616614,2.18680106,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667621012,2.40079106,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667623313,2.18680106,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667628124,2.40079106,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667631625,5.39460106,3272.7,3272.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736667631827,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667632816,4.3858,3272.7,3272.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736667633021,1.00880106,3272.4,3272.3,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736667633225,1.00880106,3272.4,3272.3,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736667633423,13.02363312,3272.4,3272.3,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736667634028,12.01483206,3272.4,3272.3,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736667634622,11.51483206,3272.4,3272.3,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736667634927,11.01623206,3272.4,3272.3,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736667635231,10.70523206,3272.4,3272.3,3.72651001]
["bitfinex-derivatives","ETHF0:USTF0",1736667635724,10.67633206,3272.4,3272.3,3.72651001]
["bitfinex-derivatives","ETHF0:USTF0",1736667638224,10.67633206,3272.4,3272.3,6.93431001]
["bitfinex-derivatives","ETHF0:USTF0",1736667642928,10.67633206,3272.4,3272.3,11.93431001]
["bitfinex-derivatives","ETHF0:USTF0",1736667643228,10.36533206,3272.4,3272.3,11.93431001]
["bitfinex-derivatives","ETHF0:USTF0",1736667643418,1.178,3273.1,3272.3,11.72030001]
["bitfinex-derivatives","ETHF0:USTF0",1736667643623,0.7724,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736667643827,1.85457069,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736667644331,1.178,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736667644732,1.00880106,3273.3,3273.0,4.44270001]
["bitfinex-derivatives","ETHF0:USTF0",1736667645031,1.00880106,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667645827,1.00880106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667647735,1.45440106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667650238,1.93410106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667652138,1.48850106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667654943,0.4797,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667655241,1.48850106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667657436,1.48850106,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667657639,1.70245106,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667658039,1.48850106,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667661137,1.48850106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667663346,2.66650106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667668666,1.48850106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667668869,2.66650106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667669365,2.18680106,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667671366,1.178,3273.3,3273.2,3.27235001]
["bitfinex-derivatives","ETHF0:USTF0",1736667677373,3.2078,3273.6,3273.2,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667677572,0.51120155,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667677777,5.57343566,3274.0,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736667678080,0.51120155,3273.9,3273.7,3.27232001]
["bitfinex-derivatives","ETHF0:USTF0",1736667678675,1.52000261,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667678878,1.00880106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667679877,2.18680106,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667680870,3.88423411,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667681178,6.07103517,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667681481,4.89303517,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667681684,6.07103517,3274.0,3273.9,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736667684481,7.07983623,3274.0,3272.9,0.53493]
["bitfinex-derivatives","ETHF0:USTF0",1736667684683,1.00880106,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667688681,2.18680106,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736667691389,2.18680106,3273.3,3272.4,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1736667691578,1.00880106,3272.6,3272.5,1.1068]
["bitfinex-derivatives","ETHF0:USTF0",1736667691782,1.00880106,3272.6,3272.5,0.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736667692388,2.18680106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667700394,2.40079106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667702996,2.18680106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667715099,1.00880106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667715305,2.18680106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667716004,2.18680106,3272.6,3272.5,3.27240001]
["bitfinex-derivatives","ETHF0:USTF0",1736667724107,1.00880106,3272.6,3272.5,3.27240001]
["bitfinex-derivatives","ETHF0:USTF0",1736667724302,2.18680106,3272.6,3272.5,3.27240001]
["bitfinex-derivatives","ETHF0:USTF0",1736667725706,1.00880106,3272.6,3272.5,3.27240001]
["bitfinex-derivatives","ETHF0:USTF0",1736667744620,1.178,3272.7,3272.5,3.05840001]
["bitfinex-derivatives","ETHF0:USTF0",1736667744921,1.178,3272.7,3272.6,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1736667745119,1.178,3272.7,3272.6,1.13629]
["bitfinex-derivatives","ETHF0:USTF0",1736667747920,13.00953423,3272.8,3272.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736667748120,14.18753423,3272.8,3272.7,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736667748510,13.00953423,3272.8,3272.7,3.27239001]
["bitfinex-derivatives","ETHF0:USTF0",1736667748716,12.00073317,3272.8,3272.7,3.27239001]
["bitfinex-derivatives","ETHF0:USTF0",1736667748928,12.00073317,3272.8,3272.7,3.73849001]
["bitfinex-derivatives","ETHF0:USTF0",1736667749219,12.00073317,3272.8,3272.7,6.94629001]
["bitfinex-derivatives","ETHF0:USTF0",1736667749416,11.31025317,3272.8,3272.7,8.88789]
["bitfinex-derivatives","ETHF0:USTF0",1736667749616,10.16767317,3272.8,3272.7,8.88789]
["bitfinex-derivatives","ETHF0:USTF0",1736667749921,2.64500106,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736667750521,2.64500106,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667752230,1.46700106,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667752423,2.64500106,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667754028,2.18680106,3273.6,3273.5,3.27233001]
["bitfinex-derivatives","ETHF0:USTF0",1736667758035,2.18680106,3273.6,3272.7,1.06992]
["bitfinex-derivatives","ETHF0:USTF0",1736667758036,7.18680106,3273.6,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667758228,1.00880106,3272.6,3272.2,0.53504]
["bitfinex-derivatives","ETHF0:USTF0",1736667758430,2.18680106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667758730,1.68680106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667783152,1.90079106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667783352,1.68680106,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667788165,1.68680106,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667788365,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736667788959,0.214,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667788960,4.5998,3272.6,3272.0,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1736667789167,1.00880106,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736667802669,1.00880106,3272.1,3272.0,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736667813786,2.18680106,3272.1,3272.0,0.66323]
["bitfinex-derivatives","ETHF0:USTF0",1736667834410,11.99593906,3272.4,3272.0,3.50760001]
["bitfinex-derivatives","ETHF0:USTF0",1736667834705,11.99593906,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667836812,12.45853906,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667839416,13.90374012,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667839615,14.36484012,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667842414,14.57885012,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667844220,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667844413,0.72657979,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667844919,0.51256979,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667849219,0.72657979,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667850424,0.51256979,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667851126,17.78665012,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667851325,18.29921991,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667851725,15.09141991,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667851928,14.57885012,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667852128,17.78665012,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667852327,18.29921991,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736667853633,18.08520991,3272.4,3271.7,4.18233]
["bitfinex-derivatives","ETHF0:USTF0",1736667853921,18.08520991,3272.4,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667853922,1.22285106,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667854127,2.18680106,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667854326,2.12910106,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667857426,2.34315106,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667858532,2.12910106,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667858732,2.12910106,3271.8,3271.7,0.64765]
["bitfinex-derivatives","ETHF0:USTF0",1736667858924,2.12910106,3271.8,3271.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1736667862530,0.95110106,3271.8,3271.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1736667862734,2.12910106,3271.8,3271.7,1.10095]
["bitfinex-derivatives","ETHF0:USTF0",1736667863031,2.12910106,3271.8,3271.7,1.55825]
["bitfinex-derivatives","ETHF0:USTF0",1736667863225,11.99593906,3271.9,3271.7,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736667863431,11.99593906,3271.9,3271.8,3.27245001]
["bitfinex-derivatives","ETHF0:USTF0",1736667863630,13.00474012,3271.9,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667864134,14.18274012,3271.9,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736667867529,14.18274012,3271.9,3269.8,4.61679305]
["bitfinex-derivatives","ETHF0:USTF0",1736667867530,5.078,3270.8,3269.8,4.61679305]
["bitfinex-derivatives","ETHF0:USTF0",1736667867733,7.09560212,3269.9,3269.3,13.71758575]
["bitfinex-derivatives","ETHF0:USTF0",1736667867929,12.25,3270.7,3269.3,3.59301059]
["bitfinex-derivatives","ETHF0:USTF0",1736667867930,3.93210106,3269.4,3269.3,3.59301059]
["bitfinex-derivatives","ETHF0:USTF0",1736667868136,6.17790212,3269.4,3269.3,3.11656062]
["bitfinex-derivatives","ETHF0:USTF0",1736667868338,11.67660212,3269.4,3269.3,1.08576062]
["bitfinex-derivatives","ETHF0:USTF0",1736667868539,10.66780106,3269.4,3269.3,1.08576062]
["bitfinex-derivatives","ETHF0:USTF0",1736667868734,11.67660212,3269.4,3269.3,1.08576062]
["bitfinex-derivatives","ETHF0:USTF0",1736667869130,11.46240212,3269.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667869335,0.21426,3268.5,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667869535,1.237,3268.4,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667869934,1.237,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667870331,5.32195805,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667872142,5.79410885,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667873741,5.79323212,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667874137,5.32195805,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667874340,6.46555815,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667875334,5.9942794,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667875635,1.237,3268.4,3268.3,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667876445,1.237,3268.4,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736667876638,6.03145118,3268.1,3267.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667876942,5.81716118,3268.1,3267.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667877337,5.34678977,3268.1,3267.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667877842,5.34678977,3268.1,3267.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736667878042,2.37190182,3268.0,3267.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736667878435,2.37190182,3268.0,3267.9,3.0568]
["bitfinex-derivatives","ETHF0:USTF0",1736667879237,2.37190182,3268.0,3267.9,3.2711]
["bitfinex-derivatives","ETHF0:USTF0",1736667879943,7.71869159,3268.1,3267.7,0.39128212]
["bitfinex-derivatives","ETHF0:USTF0",1736667880243,7.71869159,3268.1,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736667880438,5.34678977,3268.1,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736667880646,5.34678977,3268.1,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736667883045,5.34678977,3268.1,3267.7,0.39128212]
["bitfinex-derivatives","ETHF0:USTF0",1736667883242,5.34678977,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736667885443,4.4458,3268.1,3268.0,9.38629001]
["bitfinex-derivatives","ETHF0:USTF0",1736667885842,3.2078,3268.1,3268.0,9.38629001]
["bitfinex-derivatives","ETHF0:USTF0",1736667886147,2.4866,3268.1,3268.0,9.38629001]
["bitfinex-derivatives","ETHF0:USTF0",1736667891339,1.238,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736667891548,3.2078,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667891743,4.4458,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667891947,6.58478977,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667892246,3.2078,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736667892549,3.2078,3268.7,3268.0,12.91554001]
["bitfinex-derivatives","ETHF0:USTF0",1736667892550,3.42205,3268.7,3268.0,12.91554001]
["bitfinex-derivatives","ETHF0:USTF0",1736667892745,3.42205,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736667893145,3.42205,3268.7,3268.6,9.17200001]
["bitfinex-derivatives","ETHF0:USTF0",1736667893344,3.42205,3268.7,3268.6,9.38625001]
["bitfinex-derivatives","ETHF0:USTF0",1736667894946,3.42205,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667895149,3.2078,3268.7,3268.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736667895348,2.13898977,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736667896341,2.13898977,3268.5,3268.4,9.38627001]
["bitfinex-derivatives","ETHF0:USTF0",1736667897348,2.13898977,3268.5,3268.4,7.663084]
["bitfinex-derivatives","ETHF0:USTF0",1736667897545,2.13898977,3268.5,3268.4,7.877354]
["bitfinex-derivatives","ETHF0:USTF0",1736667897750,2.13898977,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736667898958,2.13898977,3268.5,3268.4,7.877354]
["bitfinex-derivatives","ETHF0:USTF0",1736667900058,2.13898977,3268.5,3268.4,0.5727607]
["bitfinex-derivatives","ETHF0:USTF0",1736667900259,2.13898977,3268.5,3268.4,0.7870307]
["bitfinex-derivatives","ETHF0:USTF0",1736667900754,0.21427,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736667900959,2.35324977,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736667901862,4.72515159,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736667902160,4.51089159,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736667903150,4.51089159,3268.5,3268.4,0.7870307]
["bitfinex-derivatives","ETHF0:USTF0",1736667905173,5.70118346,3268.5,3268.4,0.7870307]
["bitfinex-derivatives","ETHF0:USTF0",1736667905871,3.56219369,3268.5,3268.4,0.7870307]
["bitfinex-derivatives","ETHF0:USTF0",1736667907475,8.15726917,3268.6,3268.4,0.5727607]
["bitfinex-derivatives","ETHF0:USTF0",1736667907777,8.15726917,3268.6,3268.5,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1736667908871,3.39998977,3268.6,3268.5,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1736667909070,3.39998977,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736667909765,2.13898977,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667909966,3.39998977,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667911367,2.13898977,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667911574,9.30478772,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667912675,16.57410363,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667912875,17.72843651,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667913873,3.29332265,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667914175,2.13898977,3268.6,3268.5,0.7870207]
["bitfinex-derivatives","ETHF0:USTF0",1736667915772,4.4688,3268.7,3268.5,0.5727607]
["bitfinex-derivatives","ETHF0:USTF0",1736667915981,4.4688,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667916671,4.4688,3268.7,3268.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736667916873,4.4688,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667917274,10.59176393,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667918474,12.7307537,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667920188,12.7307537,3268.7,3268.1,0.4356508]
["bitfinex-derivatives","ETHF0:USTF0",1736667920480,12.9450037,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667920979,11.4697537,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667921181,12.7307537,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667922775,12.9450037,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667923385,11.81850044,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667925784,10.34325044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667925983,11.60425044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667927183,11.81850044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667928575,11.60425044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667928781,11.81850044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667930383,8.61070044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667930583,11.81850044,3268.7,3268.6,0.7870107]
["bitfinex-derivatives","ETHF0:USTF0",1736667931084,11.81850044,3268.7,3268.6,0.78860418]
["bitfinex-derivatives","ETHF0:USTF0",1736667931987,11.81850044,3268.7,3268.6,0.14057625]
["bitfinex-derivatives","ETHF0:USTF0",1736667932885,11.81850044,3268.7,3268.6,0.35482625]
["bitfinex-derivatives","ETHF0:USTF0",1736667933790,9.33076393,3268.7,3268.6,0.35482625]
["bitfinex-derivatives","ETHF0:USTF0",1736667933995,7.13545044,3268.7,3268.6,0.35482625]
["bitfinex-derivatives","ETHF0:USTF0",1736667935286,1.01248651,3268.7,3268.6,0.35482625]
["bitfinex-derivatives","ETHF0:USTF0",1736667937186,6.77040393,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667937386,7.78289044,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667939686,7.56865044,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667939985,6.12296393,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736667940183,7.13545044,3268.8,3268.7,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1736667941091,7.13545044,3268.8,3268.7,0.37075554]
["bitfinex-derivatives","ETHF0:USTF0",1736667941294,7.13545044,3268.8,3268.7,0.58500554]
["bitfinex-derivatives","ETHF0:USTF0",1736667941696,1.01248651,3268.8,3268.7,0.58500554]
["bitfinex-derivatives","ETHF0:USTF0",1736667943894,6.12296393,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736667944297,7.13545044,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736667945892,1.01248651,3269.0,3268.9,0.35321277]
["bitfinex-derivatives","ETHF0:USTF0",1736667946488,5.11723385,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736667946694,6.12972036,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736667947696,4.88072036,3269.3,3268.9,0.13898277]
["bitfinex-derivatives","ETHF0:USTF0",1736667947898,1.01248651,3269.0,3268.9,0.35322277]
["bitfinex-derivatives","ETHF0:USTF0",1736667954299,0.69254702,3269.5,3268.9,1.15146928]
["bitfinex-derivatives","ETHF0:USTF0",1736667954495,1.01248651,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667955002,1.01248651,3269.5,3269.4,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736667955401,1.01248651,3269.5,3269.4,0.81948277]
["bitfinex-derivatives","ETHF0:USTF0",1736667955707,1.01248651,3269.5,3269.4,1.26738277]
["bitfinex-derivatives","ETHF0:USTF0",1736667958799,11.79417498,3269.5,3269.4,1.26738277]
["bitfinex-derivatives","ETHF0:USTF0",1736667966014,21.37389473,3269.5,3269.4,1.26738277]
["bitfinex-derivatives","ETHF0:USTF0",1736667968722,11.79417498,3269.5,3269.4,1.26738277]
["bitfinex-derivatives","ETHF0:USTF0",1736667970310,11.79417498,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667970618,16.2444909,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667971319,17.3700007,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667972516,17.3700007,3269.5,3269.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736667972517,6.58831223,3269.5,3269.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736667972718,2.13799631,3269.2,3269.0,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736667973820,2.13799631,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736667974313,12.9109853,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736667974713,10.77298899,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736667974915,10.77298899,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736667982014,10.77298899,3269.5,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736667982216,10.77298899,3269.5,3269.4,1.1507]
["bitfinex-derivatives","ETHF0:USTF0",1736667983417,8.26498899,3269.5,3269.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736667983627,7.60721899,3269.5,3269.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736667983819,6.21764899,3269.5,3269.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736667984016,5.50576899,3269.5,3269.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736667984222,4.64238899,3269.5,3269.4,9.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736667984818,7.19239642,3269.6,3269.4,9.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736667985023,7.19239642,3269.6,3269.5,2.49117908]
["bitfinex-derivatives","ETHF0:USTF0",1736667985523,6.69239642,3269.6,3269.5,7.49117908]
["bitfinex-derivatives","ETHF0:USTF0",1736667985928,8.39112916,3269.9,3269.5,7.27697908]
["bitfinex-derivatives","ETHF0:USTF0",1736667986139,8.39112916,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736667987125,0.4526,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667987126,8.39112916,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736667987326,8.39112916,3270.0,3269.9,0.80205277]
["bitfinex-derivatives","ETHF0:USTF0",1736667987526,8.39112916,3270.0,3269.9,0.13898277]
["bitfinex-derivatives","ETHF0:USTF0",1736667987829,9.63312916,3270.0,3269.2,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1736667988032,2.13799631,3269.7,3269.2,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1736667988223,0.4349,3269.6,3269.2,0.98444]
["bitfinex-derivatives","ETHF0:USTF0",1736667988530,0.9017,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667992225,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667992824,3.2078,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667993726,3.422,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736667996537,3.2078,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668003938,15.19529523,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668004440,11.98749523,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668005536,11.98612515,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668007333,12.99789936,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668007640,13.56426887,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668007838,13.56426887,3269.5,3269.4,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668008937,12.55249466,3269.5,3269.4,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668009236,11.98612515,3269.5,3269.4,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668009438,11.98612515,3269.5,3269.4,0.79128277]
["bitfinex-derivatives","ETHF0:USTF0",1736668011239,9.59506067,3269.5,3269.4,0.79128277]
["bitfinex-derivatives","ETHF0:USTF0",1736668014340,9.59506067,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668023745,20.38950392,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668023947,20.95631984,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668027249,11.36125917,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668027450,10.79444325,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668030254,10.29574325,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668030451,9.79624325,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668030658,19.38947754,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668030856,18.89007754,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668031159,18.39067754,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668031456,17.89117754,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668032049,17.39177754,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668032257,16.89227754,3269.5,3269.4,1.26218277]
["bitfinex-derivatives","ETHF0:USTF0",1736668033352,16.39287754,3269.5,3269.4,2.27363611]
["bitfinex-derivatives","ETHF0:USTF0",1736668033953,15.89337754,3269.5,3269.4,2.27363611]
["bitfinex-derivatives","ETHF0:USTF0",1736668034258,15.39387754,3269.5,3269.4,2.27363611]
["bitfinex-derivatives","ETHF0:USTF0",1736668035754,9.59323429,3269.6,3269.4,2.05943611]
["bitfinex-derivatives","ETHF0:USTF0",1736668035959,9.59323429,3269.6,3269.5,1.36463611]
["bitfinex-derivatives","ETHF0:USTF0",1736668036155,9.59323429,3269.6,3269.5,1.79993611]
["bitfinex-derivatives","ETHF0:USTF0",1736668036356,9.14873429,3269.6,3269.5,1.79993611]
["bitfinex-derivatives","ETHF0:USTF0",1736668036760,9.14873429,3269.6,3269.5,5.00773611]
["bitfinex-derivatives","ETHF0:USTF0",1736668037253,11.99412696,3269.8,3269.5,4.79353611]
["bitfinex-derivatives","ETHF0:USTF0",1736668037563,11.49412696,3269.8,3269.7,1.22563334]
["bitfinex-derivatives","ETHF0:USTF0",1736668037861,11.38402696,3269.8,3269.7,1.22563334]
["bitfinex-derivatives","ETHF0:USTF0",1736668038259,10.88402696,3269.8,3269.7,1.22563334]
["bitfinex-derivatives","ETHF0:USTF0",1736668038561,10.59092696,3269.8,3269.7,1.22563334]
["bitfinex-derivatives","ETHF0:USTF0",1736668038958,0.4758,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668039358,0.4758,3270.1,3270.0,0.35314277]
["bitfinex-derivatives","ETHF0:USTF0",1736668040360,0.4655,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668040557,0.4655,3270.2,3270.1,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736668040858,0.4655,3270.2,3270.1,1.15356]
["bitfinex-derivatives","ETHF0:USTF0",1736668043162,0.4655,3270.2,3270.1,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736668047350,12.46543019,3270.2,3270.1,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736668052659,12.46543019,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668055468,12.46543019,3270.2,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668055469,0.21416,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668056468,2.15491334,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668056665,2.15491334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668057956,1.94075334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668058561,2.15491334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668059261,5.14855334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668059462,5.71588948,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668060370,5.93004948,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668060570,5.93004948,3270.1,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668060571,0.21417,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668060866,0.21417,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668061468,4.91859614,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668063569,4.70443614,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668064964,5.71588948,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668066777,2.50808948,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668067178,1.94075334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668069176,1.48845334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668069878,2.70645334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668076776,1.48845334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668079681,1.48845334,3270.1,3270.0,0.35314277]
["bitfinex-derivatives","ETHF0:USTF0",1736668088791,1.48845334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668088999,2.49990668,3270.1,3269.7,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736668089286,2.15501334,3270.1,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668089486,3.42196,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668089688,3.2078,3270.0,3269.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736668089887,3.42197,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668090388,4.43342334,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668091180,0.21418,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668091383,1.22563334,3269.9,3269.5,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736668091584,1.22563334,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668093492,2.85613334,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668095093,6.06393334,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668096094,5.84975334,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668097397,7.05675334,3269.9,3269.8,0.35315277]
["bitfinex-derivatives","ETHF0:USTF0",1736668103697,5.84975334,3269.9,3269.8,0.35315277]
["bitfinex-derivatives","ETHF0:USTF0",1736668105302,4.8383,3269.9,3269.8,0.35315277]
["bitfinex-derivatives","ETHF0:USTF0",1736668105606,3.2078,3269.9,3269.8,0.35315277]
["bitfinex-derivatives","ETHF0:USTF0",1736668110001,13.01195504,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668110206,13.01195504,3270.0,3269.9,0.67087]
["bitfinex-derivatives","ETHF0:USTF0",1736668110407,13.01195504,3270.0,3269.9,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1736668116307,12.0005017,3270.0,3269.9,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1736668116909,11.9940017,3270.0,3269.9,1.14227]
["bitfinex-derivatives","ETHF0:USTF0",1736668125914,11.9940017,3270.0,3269.9,1.28125277]
["bitfinex-derivatives","ETHF0:USTF0",1736668128516,1.01145334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668128517,13.00545504,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668128718,13.00545504,3270.1,3270.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1736668135223,11.9940017,3270.1,3270.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1736668135520,11.9940017,3270.1,3270.0,1.66511334]
["bitfinex-derivatives","ETHF0:USTF0",1736668138027,22.78936949,3270.1,3270.0,1.66511334]
["bitfinex-derivatives","ETHF0:USTF0",1736668140837,10.79536779,3270.1,3270.0,1.66511334]
["bitfinex-derivatives","ETHF0:USTF0",1736668149545,10.79536779,3270.1,3270.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1736668150042,11.66666779,3270.1,3270.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1736668151438,0.8713,3270.1,3270.0,0.65366]
["bitfinex-derivatives","ETHF0:USTF0",1736668155948,0.8713,3270.1,3270.0,0.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736668159253,0.4367,3270.1,3270.0,0.79264277]
["bitfinex-derivatives","ETHF0:USTF0",1736668159649,13.48095504,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668159950,13.92315504,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668160350,1.92915334,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668177667,4.21925334,3270.6,3270.0,1.58993611]
["bitfinex-derivatives","ETHF0:USTF0",1736668177870,4.21925334,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736668179170,4.21925334,3270.6,3270.5,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736668179674,1.01145334,3270.6,3270.5,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736668190874,3.2078,3270.8,3270.5,0.61378277]
["bitfinex-derivatives","ETHF0:USTF0",1736668191067,3.2078,3270.8,3270.7,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736668192369,3.2078,3270.8,3270.7,0.67662]
["bitfinex-derivatives","ETHF0:USTF0",1736668192978,1.57846671,3271.0,3270.7,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736668193180,1.01145334,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736668193674,1.01145334,3271.0,3270.9,0.35308277]
["bitfinex-derivatives","ETHF0:USTF0",1736668203275,0.935,3271.1,3270.9,0.13898277]
["bitfinex-derivatives","ETHF0:USTF0",1736668203481,1.94645334,3271.1,3271.0,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736668207081,3.2078,3271.3,3271.0,0.58788277]
["bitfinex-derivatives","ETHF0:USTF0",1736668207379,4.68185334,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668211085,1.47405334,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668215779,1.47405334,3271.3,3271.2,0.35306277]
["bitfinex-derivatives","ETHF0:USTF0",1736668217779,13.4674495,3271.3,3271.2,0.35306277]
["bitfinex-derivatives","ETHF0:USTF0",1736668223795,13.4674495,3271.3,3271.2,0.81616277]
["bitfinex-derivatives","ETHF0:USTF0",1736668227997,11.99339616,3271.3,3271.2,0.81616277]
["bitfinex-derivatives","ETHF0:USTF0",1736668228192,11.99339616,3271.3,3271.2,1.82761611]
["bitfinex-derivatives","ETHF0:USTF0",1736668229489,11.99339616,3271.3,3271.2,5.03541611]
["bitfinex-derivatives","ETHF0:USTF0",1736668230698,11.07517457,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668231098,10.7979416,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668231495,10.2979416,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668231893,9.7979416,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668232393,8.6786994,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668232592,8.1787994,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736668233097,9.5971396,3271.5,3271.2,4.82133611]
["bitfinex-derivatives","ETHF0:USTF0",1736668233098,8.39843811,3271.5,3271.2,4.82133611]
["bitfinex-derivatives","ETHF0:USTF0",1736668233398,8.39843811,3271.5,3271.4,1.22552334]
["bitfinex-derivatives","ETHF0:USTF0",1736668233803,8.36953811,3271.5,3271.4,1.22552334]
["bitfinex-derivatives","ETHF0:USTF0",1736668233996,7.86953811,3271.5,3271.4,1.22552334]
["bitfinex-derivatives","ETHF0:USTF0",1736668234501,9.5971396,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736668234901,9.5971396,3271.8,3271.7,3.56083277]
["bitfinex-derivatives","ETHF0:USTF0",1736668235200,9.5971396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668239599,9.5971396,3271.8,3271.7,0.81133277]
["bitfinex-derivatives","ETHF0:USTF0",1736668239805,9.5971396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668242298,9.0971396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668242603,8.5971396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668242798,8.5971396,3271.8,3271.7,0.81133277]
["bitfinex-derivatives","ETHF0:USTF0",1736668242998,8.3903396,3271.8,3271.7,0.81133277]
["bitfinex-derivatives","ETHF0:USTF0",1736668243296,8.3903396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668246607,7.8903396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668247007,7.5962396,3271.8,3271.7,4.01913277]
["bitfinex-derivatives","ETHF0:USTF0",1736668247507,8.39087109,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736668247706,8.39087109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668249217,7.89137109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668249512,7.77297109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668249807,7.65457109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668250202,7.53617109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668250604,7.50727109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668250901,7.12617109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668251296,6.67257109,3271.9,3271.8,1.22549334]
["bitfinex-derivatives","ETHF0:USTF0",1736668254512,1.01145334,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736668254904,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736668255213,1.22549334,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736668255604,2.11399334,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736668255799,1.89995334,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736668256900,1.89995334,3271.9,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736668257107,1.01145334,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736668257607,1.93505334,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736668262011,1.93505334,3271.5,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668262212,1.01145334,3271.1,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668262409,1.01145334,3271.1,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668262410,1.01145334,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668262808,1.20525334,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668263209,1.20525334,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668263408,1.20525334,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668272823,1.65805334,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668274619,1.87215334,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668275422,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668275920,1.87216334,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736668279814,1.87216334,3270.9,3270.5,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736668280016,0.21413,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736668280218,0.21414,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668280436,2.11519334,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668282923,1.90105334,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668283121,11.46427737,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668283830,11.67841737,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668285227,14.88621737,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668285428,14.67207737,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668287727,14.88621737,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668288435,14.67207737,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668289229,5.10885334,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668290931,3.2078,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668291134,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668291333,3.2078,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668293036,10.37972302,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668293533,10.93480928,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668293840,10.93480439,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668294537,10.37972302,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668295333,10.93485498,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668295839,10.37972302,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668296135,10.93485339,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668296633,10.37972302,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668296841,7.17192302,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668297537,8.18337636,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668298333,1.01145334,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668299841,9.37869686,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668300940,1.01145334,3270.4,3270.3,0.35312277]
["bitfinex-derivatives","ETHF0:USTF0",1736668305243,9.56322403,3270.5,3270.3,0.13898277]
["bitfinex-derivatives","ETHF0:USTF0",1736668305445,9.56322403,3270.5,3270.4,0.67984]
["bitfinex-derivatives","ETHF0:USTF0",1736668305648,9.56322403,3270.5,3270.4,1.14824]
["bitfinex-derivatives","ETHF0:USTF0",1736668305859,9.56322403,3270.5,3270.4,1.28722277]
["bitfinex-derivatives","ETHF0:USTF0",1736668307551,1.56695921,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736668307750,1.01145334,3270.6,3270.5,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1736668317866,1.47025334,3270.6,3270.5,0.65493]
["bitfinex-derivatives","ETHF0:USTF0",1736668319371,1.47025334,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736668319570,1.68437334,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736668321779,1.47025334,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736668325377,0.21414,3270.3,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736668325671,1.01145334,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668326063,1.91455334,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668327573,2.12869334,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668328066,5.33649334,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668328474,0.21415,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668328671,1.185,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668328980,1.39915,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668329380,1.185,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668330578,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668330774,1.45125334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668330974,1.66541334,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668332276,2.46270668,3270.1,3269.5,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736668332478,1.01145334,3269.6,3269.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736668333472,13.01656191,3269.6,3269.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736668337278,23.81345938,3269.6,3269.5,1.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736668342081,23.81345938,3269.6,3269.5,1.28828277]
["bitfinex-derivatives","ETHF0:USTF0",1736668347692,33.40245368,3269.6,3269.5,1.28828277]
["bitfinex-derivatives","ETHF0:USTF0",1736668350089,22.60555621,3269.6,3269.5,1.28828277]
["bitfinex-derivatives","ETHF0:USTF0",1736668352198,21.59410287,3269.6,3269.5,1.28828277]
["bitfinex-derivatives","ETHF0:USTF0",1736668352892,9.5889943,3269.6,3269.5,1.28828277]
["bitfinex-derivatives","ETHF0:USTF0",1736668353703,9.5889943,3269.6,3269.5,1.76298277]
["bitfinex-derivatives","ETHF0:USTF0",1736668357594,10.79689747,3269.7,3269.5,1.76298277]
["bitfinex-derivatives","ETHF0:USTF0",1736668357595,7.20548009,3269.7,3269.5,1.54878277]
["bitfinex-derivatives","ETHF0:USTF0",1736668357800,7.20548009,3269.7,3269.6,4.43344334]
["bitfinex-derivatives","ETHF0:USTF0",1736668359901,8.40639344,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668360998,7.2088917,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668364307,7.2088917,3269.8,3269.7,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668365907,7.2088917,3269.8,3269.7,3.56096277]
["bitfinex-derivatives","ETHF0:USTF0",1736668371225,7.2088917,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668371413,7.2088917,3269.9,3269.8,1.22563334]
["bitfinex-derivatives","ETHF0:USTF0",1736668377225,7.2088917,3269.9,3269.8,4.43343334]
["bitfinex-derivatives","ETHF0:USTF0",1736668382327,7.2088917,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668382838,7.6618917,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668384031,10.0419943,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668387939,0.453,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668388138,0.453,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668388736,0.453,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668388944,0.453,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668389531,0.453,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668389736,0.453,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668390442,10.06809875,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668395740,10.06809875,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668402738,9.61509875,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668403546,1.92635334,3270.0,3269.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736668403753,1.92635334,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668409557,13.93146191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668410547,12.00510857,3270.0,3269.9,0.35315277]
["bitfinex-derivatives","ETHF0:USTF0",1736668412357,13.01656191,3270.0,3269.9,0.35315277]
["bitfinex-derivatives","ETHF0:USTF0",1736668412557,13.01656191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668412754,13.23072191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668415261,13.01656191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668419559,13.23072191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668420556,13.01656191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668421952,13.23072191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668424358,13.01656191,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668428965,1.01145334,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668432669,1.22561334,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668433064,1.01145334,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668435369,1.22561334,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668438871,2.02290668,3270.0,3269.6,3.6807]
["bitfinex-derivatives","ETHF0:USTF0",1736668439173,1.22563334,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668440071,1.01145334,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668440573,0.4505,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668441076,1.01145334,3269.9,3269.4,0.53551]
["bitfinex-derivatives","ETHF0:USTF0",1736668441378,1.01145334,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668443480,4.21925334,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668443972,3.2078,3269.9,3269.8,0.35316277]
["bitfinex-derivatives","ETHF0:USTF0",1736668444967,3.647,3269.9,3269.8,0.35316277]
["bitfinex-derivatives","ETHF0:USTF0",1736668445172,4.29717,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668445372,4.083,3269.9,3269.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736668445578,1.22564334,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736668446276,1.01145334,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736668446478,1.22563334,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736668448177,1.01145334,3269.7,3269.3,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736668448385,1.01145334,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668448783,1.45775334,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668449485,0.2142,3269.4,3269.3,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1736668449686,0.6899,3269.4,3269.3,0.65261]
["bitfinex-derivatives","ETHF0:USTF0",1736668450587,0.21421,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736668450786,1.01145334,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736668451085,1.01145334,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668455794,13.03264593,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668456589,12.02119259,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668456789,13.03264593,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668458793,13.69595593,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668461695,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668461894,13.48174593,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668464992,13.69595593,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668465294,14.0385244,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668465595,13.69595593,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668465796,14.2527344,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668470800,17.1667344,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668471292,16.9525244,3269.3,3268.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736668471497,1.01145334,3269.0,3268.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1736668472198,11.82017183,3269.0,3268.9,0.65183]
["bitfinex-derivatives","ETHF0:USTF0",1736668478107,11.82017183,3269.0,3268.9,0.79081277]
["bitfinex-derivatives","ETHF0:USTF0",1736668484715,1.01145334,3269.0,3268.9,0.79081277]
["bitfinex-derivatives","ETHF0:USTF0",1736668501523,1.46145334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668503620,1.67567334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668507324,1.46145334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668507531,1.67567334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668508530,1.46145334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668509232,1.67567334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668513536,1.46145334,3269.2,3268.9,0.57658277]
["bitfinex-derivatives","ETHF0:USTF0",1736668513730,1.22568334,3269.0,3268.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736668514837,1.22568334,3269.0,3268.9,0.65184]
["bitfinex-derivatives","ETHF0:USTF0",1736668515336,1.22568334,3269.0,3268.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736668515535,0.21424,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668515837,0.68234,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668524033,0.4681,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668525940,0.68234,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668529036,1.86634,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668530038,4.8599,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668531138,4.3918,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668533635,1.184,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668534741,2.914,3269.0,3268.6,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1736668534945,2.914,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668536745,2.914,3269.0,3268.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736668536746,3.2078,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668538241,1.01145334,3269.2,3268.8,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1736668538448,1.01145334,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668538850,1.01145334,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668556764,1.48495334,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668567275,1.01145334,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668567974,13.0503921,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668568374,12.03893876,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668568772,12.03893876,3269.2,3269.1,1.26630277]
["bitfinex-derivatives","ETHF0:USTF0",1736668569173,11.51329179,3269.2,3269.1,4.47410277]
["bitfinex-derivatives","ETHF0:USTF0",1736668569375,10.27692975,3269.2,3269.1,4.33512]
["bitfinex-derivatives","ETHF0:USTF0",1736668569582,10.27692975,3269.2,3269.1,4.47410277]
["bitfinex-derivatives","ETHF0:USTF0",1736668570575,8.42487102,3269.2,3269.1,4.47410277]
["bitfinex-derivatives","ETHF0:USTF0",1736668574580,8.42487102,3269.2,3269.1,1.26630277]
["bitfinex-derivatives","ETHF0:USTF0",1736668574779,8.42487102,3269.2,3269.1,4.47410277]
["bitfinex-derivatives","ETHF0:USTF0",1736668575884,8.42487102,3269.2,3269.1,1.26630277]
["bitfinex-derivatives","ETHF0:USTF0",1736668576579,8.42487102,3269.2,3269.1,4.47410277]
["bitfinex-derivatives","ETHF0:USTF0",1736668578978,8.42487102,3269.3,3269.1,4.25988277]
["bitfinex-derivatives","ETHF0:USTF0",1736668579185,8.42487102,3269.3,3269.2,1.68627334]
["bitfinex-derivatives","ETHF0:USTF0",1736668585884,8.42487102,3269.3,3269.2,4.89407334]
["bitfinex-derivatives","ETHF0:USTF0",1736668586287,8.42487102,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668588485,8.42487102,3269.5,3269.2,4.67985334]
["bitfinex-derivatives","ETHF0:USTF0",1736668588698,8.42487102,3269.5,3269.4,1.22565334]
["bitfinex-derivatives","ETHF0:USTF0",1736668592695,7.21263716,3269.5,3269.4,1.22565334]
["bitfinex-derivatives","ETHF0:USTF0",1736668593196,7.21263716,3269.5,3269.4,4.43345334]
["bitfinex-derivatives","ETHF0:USTF0",1736668594308,7.67113716,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668594497,7.67113716,3269.6,3269.5,0.81898277]
["bitfinex-derivatives","ETHF0:USTF0",1736668594797,7.67113716,3269.6,3269.5,1.27468277]
["bitfinex-derivatives","ETHF0:USTF0",1736668602500,7.67113716,3269.6,3269.5,0.81898277]
["bitfinex-derivatives","ETHF0:USTF0",1736668602797,7.67113716,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668605198,7.67113716,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668607299,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668609803,8.88337102,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668614901,8.88337102,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668615105,8.88337102,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668615604,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668618803,0.4585,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668619003,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668622406,0.4585,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668622605,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668624713,0.4585,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668625213,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668626114,0.4585,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668626411,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668627912,10.08692403,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668628411,10.08692403,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668628611,10.08692403,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668628912,10.08692403,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668629114,10.08692403,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668633214,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668633708,0.4585,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668633907,0.4585,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668643632,11.29047703,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668660729,11.29047703,3269.6,3269.5,0.35318277]
["bitfinex-derivatives","ETHF0:USTF0",1736668661041,11.29047703,3269.6,3269.5,3.56098277]
["bitfinex-derivatives","ETHF0:USTF0",1736668672043,11.29047703,3269.6,3269.5,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1736668672346,17.30193037,3269.6,3268.4,10.6833299]
["bitfinex-derivatives","ETHF0:USTF0",1736668672552,17.30193037,3269.6,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668672553,4.21925334,3269.4,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668672749,0.66191,3269.3,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668673149,1.01145334,3269.2,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668673551,0.4742,3269.1,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668673746,0.4526,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668680155,10.06996828,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668692771,0.4526,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668693172,20.92354531,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668694361,10.09156828,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668705395,9.61736828,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668706493,11.18492242,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668706696,10.62882162,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668708398,9.61736828,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668714106,4.6608008,3269.3,3268.9,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736668714407,4.6608008,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668716305,1.4530008,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668719609,0.8969,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668727815,1.11111,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668728012,0.8969,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668728409,1.11111,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668730113,0.8969,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668731112,1.11111,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668733419,0.8969,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668742318,4.097,3269.4,3269.2,1.15043611]
["bitfinex-derivatives","ETHF0:USTF0",1736668742519,4.097,3269.4,3269.3,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1736668742520,2.914,3269.4,3269.3,1.13661]
["bitfinex-derivatives","ETHF0:USTF0",1736668742823,2.914,3269.4,3269.3,1.59261]
["bitfinex-derivatives","ETHF0:USTF0",1736668746329,4.51076234,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668751432,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668751624,1.01145334,3269.5,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668751933,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668752331,0.67652,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668755131,0.21423,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668755334,0.21423,3269.1,3268.8,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1736668755335,3.6701,3269.2,3268.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736668755532,0.21423,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668760939,0.4331,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668763634,2.914,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736668770337,3.3763,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668774442,3.3763,3269.2,3269.1,1.36465611]
["bitfinex-derivatives","ETHF0:USTF0",1736668774648,3.3763,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668788165,0.4623,3269.2,3269.1,0.35320277]
["bitfinex-derivatives","ETHF0:USTF0",1736668789367,0.4623,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668794159,3.3763,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668796870,2.914,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668799373,2.914,3269.2,3269.1,1.36465611]
["bitfinex-derivatives","ETHF0:USTF0",1736668800376,3.2078,3269.5,3269.1,0.13898277]
["bitfinex-derivatives","ETHF0:USTF0",1736668800675,3.2078,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668804281,3.422,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668805580,3.2078,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668805774,3.422,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668808181,0.21421,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668808674,0.67001,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668810085,0.67001,3269.4,3269.3,0.07505391]
["bitfinex-derivatives","ETHF0:USTF0",1736668810282,0.67001,3269.4,3269.2,2.34789204]
["bitfinex-derivatives","ETHF0:USTF0",1736668810481,0.67001,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668812386,0.21421,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668812880,3.2078,3269.5,3269.3,0.13898277]
["bitfinex-derivatives","ETHF0:USTF0",1736668813087,3.422,3269.5,3269.4,1.22599204]
["bitfinex-derivatives","ETHF0:USTF0",1736668815893,3.422,3269.5,3269.4,1.36497481]
["bitfinex-derivatives","ETHF0:USTF0",1736668815894,0.2142,3269.5,3269.4,1.36497481]
["bitfinex-derivatives","ETHF0:USTF0",1736668816191,2.914,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668816593,2.914,3269.6,3269.5,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1736668817892,3.42197,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668818093,3.42197,3269.9,3269.8,1.22597204]
["bitfinex-derivatives","ETHF0:USTF0",1736668818293,3.42197,3269.9,3269.8,1.36495481]
["bitfinex-derivatives","ETHF0:USTF0",1736668818594,3.42197,3269.9,3269.8,0.35316277]
["bitfinex-derivatives","ETHF0:USTF0",1736668820190,3.42197,3269.9,3269.8,0.12505094]
["bitfinex-derivatives","ETHF0:USTF0",1736668820903,0.21421,3269.4,3269.3,1.22600204]
["bitfinex-derivatives","ETHF0:USTF0",1736668821598,0.67351,3269.4,3269.3,1.22600204]
["bitfinex-derivatives","ETHF0:USTF0",1736668823291,0.4593,3269.4,3269.3,1.22600204]
["bitfinex-derivatives","ETHF0:USTF0",1736668832100,0.4593,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668833407,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668833603,4.43381204,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668833803,4.21959204,3269.2,3268.8,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736668834101,0.21423,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668834599,0.68843,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668835906,0.4742,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668839111,3.3882,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668840003,3.60243,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668841305,3.3882,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668841509,3.60243,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668843408,3.3882,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668844012,3.60243,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736668844410,3.60243,3268.9,3268.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736668844411,3.3882,3268.9,3268.5,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1736668844615,0.21426,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736668844804,1.39626,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736668845009,1.85736,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736668845510,1.6431,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736668845721,1.182,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736668846322,1.182,3268.5,3268.4,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1736668849124,13.20110327,3268.5,3268.4,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1736668849524,14.18067948,3268.5,3268.4,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1736668852623,13.20110327,3268.5,3268.4,0.65766]
["bitfinex-derivatives","ETHF0:USTF0",1736668855821,13.41536327,3268.5,3268.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1736668860433,13.20110327,3268.5,3268.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1736668860826,13.20110327,3268.5,3268.4,1.66946204]
["bitfinex-derivatives","ETHF0:USTF0",1736668861436,13.20110327,3268.5,3268.4,0.65767]
["bitfinex-derivatives","ETHF0:USTF0",1736668861835,13.20110327,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736668862733,13.41536327,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736668863530,14.39493948,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736668864536,14.86903948,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736668864837,14.18067948,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736668865232,14.18067948,3268.5,3268.4,0.33932094]
["bitfinex-derivatives","ETHF0:USTF0",1736668866226,12.99867948,3268.5,3268.4,0.33932094]
["bitfinex-derivatives","ETHF0:USTF0",1736668866430,12.01910327,3268.5,3268.4,3.54712094]
["bitfinex-derivatives","ETHF0:USTF0",1736668867041,9.60694236,3268.6,3268.4,3.33285094]
["bitfinex-derivatives","ETHF0:USTF0",1736668867339,9.60694236,3268.6,3268.5,1.67845204]
["bitfinex-derivatives","ETHF0:USTF0",1736668869037,8.96618174,3268.7,3268.5,1.46419204]
["bitfinex-derivatives","ETHF0:USTF0",1736668869241,8.96618174,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736668869437,8.40822577,3268.7,3268.6,0.68745]
["bitfinex-derivatives","ETHF0:USTF0",1736668870339,10.80781015,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736668870340,8.40822577,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736668870636,8.40822577,3268.8,3268.7,1.69134204]
["bitfinex-derivatives","ETHF0:USTF0",1736668871340,8.40822577,3268.8,3268.7,2.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668875648,7.65114483,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668876745,7.20763969,3268.8,3268.7,7.60281364]
["bitfinex-derivatives","ETHF0:USTF0",1736668876945,7.20763969,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668877138,6.48643969,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668877335,5.76523969,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668877538,4.02620969,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668877846,0.89632969,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668878039,9.69e-06,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668878935,4.99778981,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668879248,2.99600981,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668879636,2.01038981,3268.8,3268.7,7.81706364]
["bitfinex-derivatives","ETHF0:USTF0",1736668879936,10.15556481,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668880747,10.15556481,3269.6,3269.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1736668881146,0.54862245,3269.6,3269.5,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1736668882649,0.54862245,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668884648,20.88265251,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736668884948,21.43062576,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736668888256,29.35434292,3269.7,3269.6,2.35170364]
["bitfinex-derivatives","ETHF0:USTF0",1736668888548,28.80636967,3269.7,3269.6,2.35170364]
["bitfinex-derivatives","ETHF0:USTF0",1736668889549,0.4675,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668890450,0.4675,3269.8,3269.7,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668891346,0.4675,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668901255,0.4675,3269.8,3269.7,1.22557012]
["bitfinex-derivatives","ETHF0:USTF0",1736668906763,0.4675,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668907067,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736668907263,1.01139012,3269.5,3269.1,1.01139012]
["bitfinex-derivatives","ETHF0:USTF0",1736668907463,0.4503,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668907961,0.6645,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668908968,0.4503,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668910970,10.05724236,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668914469,10.05724236,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736668914980,3.42202,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668915367,3.2078,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668916071,4.1068,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668916873,0.899,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668922274,0.4455,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668923374,11.2585818,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668923575,11.80668249,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668926384,21.41783872,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668931390,21.41783872,3269.2,3269.1,1.22591731]
["bitfinex-derivatives","ETHF0:USTF0",1736668933990,20.97233872,3269.2,3269.1,1.22591731]
["bitfinex-derivatives","ETHF0:USTF0",1736668934190,10.15925692,3269.2,3269.1,1.22591731]
["bitfinex-derivatives","ETHF0:USTF0",1736668934487,10.15925692,3269.2,3269.1,1.70311731]
["bitfinex-derivatives","ETHF0:USTF0",1736668934789,10.15925692,3269.2,3269.1,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736668935192,8.4129421,3269.2,3269.1,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736668936294,0.55017496,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736668936488,8.4129421,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736668937295,8.4129421,3269.6,3269.2,4.21949731]
["bitfinex-derivatives","ETHF0:USTF0",1736668937481,8.4129421,3269.6,3269.5,1.22589731]
["bitfinex-derivatives","ETHF0:USTF0",1736668939689,8.4129421,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736668939894,8.4129421,3269.7,3269.6,4.90038731]
["bitfinex-derivatives","ETHF0:USTF0",1736668940594,8.4129421,3269.8,3269.6,4.68619731]
["bitfinex-derivatives","ETHF0:USTF0",1736668940895,8.4129421,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668943183,8.4129421,3269.8,3269.7,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736668944595,8.4129421,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736668944791,8.4129421,3269.9,3269.8,1.22587731]
["bitfinex-derivatives","ETHF0:USTF0",1736668947696,8.961814,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668948499,8.4129421,3270.0,3269.9,1.22586731]
["bitfinex-derivatives","ETHF0:USTF0",1736668948698,7.79771476,3270.0,3269.9,1.22586731]
["bitfinex-derivatives","ETHF0:USTF0",1736668950101,0.444,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668950401,0.444,3270.3,3270.2,4.43364731]
["bitfinex-derivatives","ETHF0:USTF0",1736668976024,0.444,3270.3,3270.2,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736668976329,0.444,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668977130,0.444,3270.3,3270.0,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736668977327,0.444,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668978431,0.444,3270.3,3270.2,1.22584731]
["bitfinex-derivatives","ETHF0:USTF0",1736668978633,0.444,3270.3,3270.2,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736668978823,0.65814,3270.3,3270.2,1.22584731]
["bitfinex-derivatives","ETHF0:USTF0",1736668979329,0.65814,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668979939,0.444,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736668986429,1.45569731,3270.3,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736668986630,3.2078,3270.1,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668986934,3.42196,3270.1,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668987139,0.9143,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736668989031,0.9143,3270.0,3269.9,1.22586731]
["bitfinex-derivatives","ETHF0:USTF0",1736668990133,0.4748,3270.0,3269.9,1.22586731]
["bitfinex-derivatives","ETHF0:USTF0",1736668994632,12.5097223,3270.0,3269.9,1.22586731]
["bitfinex-derivatives","ETHF0:USTF0",1736669000946,13.05834767,3270.0,3269.9,1.22586731]
["bitfinex-derivatives","ETHF0:USTF0",1736669001848,13.05834767,3270.0,3269.9,1.69596731]
["bitfinex-derivatives","ETHF0:USTF0",1736669009751,1.02342537,3270.0,3269.9,1.69596731]
["bitfinex-derivatives","ETHF0:USTF0",1736669009950,0.4748,3270.0,3269.9,1.69596731]
["bitfinex-derivatives","ETHF0:USTF0",1736669015055,11.37442187,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669015250,11.37442187,3270.1,3270.0,0.66746]
["bitfinex-derivatives","ETHF0:USTF0",1736669020352,11.37442187,3270.1,3270.0,1.67915731]
["bitfinex-derivatives","ETHF0:USTF0",1736669021859,10.17912402,3270.1,3270.0,1.67915731]
["bitfinex-derivatives","ETHF0:USTF0",1736669024857,10.17912402,3270.1,3270.0,4.88695731]
["bitfinex-derivatives","ETHF0:USTF0",1736669025161,10.17912402,3270.1,3270.0,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669025463,10.65832402,3270.1,3270.0,4.43365731]
["bitfinex-derivatives","ETHF0:USTF0",1736669026260,10.10969865,3270.1,3270.0,4.43365731]
["bitfinex-derivatives","ETHF0:USTF0",1736669028551,0.4792,3270.1,3270.0,4.43365731]
["bitfinex-derivatives","ETHF0:USTF0",1736669028862,10.17912402,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669031865,9.63049865,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669035172,9.63049865,3270.2,3270.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669039081,9.63049865,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669039282,9.63049865,3270.2,3270.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669039677,9.63049865,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669039879,9.63049865,3270.2,3270.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669041986,9.63049865,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669042190,9.63049865,3270.2,3270.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669042580,9.63049865,3270.2,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669042888,9.63049865,3270.2,3270.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669044388,0.4649,3270.2,3270.1,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736669050285,0.4572,3270.3,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669050585,0.4572,3270.3,3270.2,1.22584731]
["bitfinex-derivatives","ETHF0:USTF0",1736669052292,11.2829965,3270.3,3270.2,1.22584731]
["bitfinex-derivatives","ETHF0:USTF0",1736669054993,11.2829965,3270.3,3270.2,4.43364731]
["bitfinex-derivatives","ETHF0:USTF0",1736669059690,10.8257965,3270.3,3270.2,4.43364731]
["bitfinex-derivatives","ETHF0:USTF0",1736669060792,8.42875186,3270.3,3270.2,4.43364731]
["bitfinex-derivatives","ETHF0:USTF0",1736669061902,9.63288311,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669061903,8.42875186,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669062196,8.42875186,3270.5,3270.4,1.22583731]
["bitfinex-derivatives","ETHF0:USTF0",1736669069700,8.42875186,3270.5,3270.4,4.18583731]
["bitfinex-derivatives","ETHF0:USTF0",1736669077094,9.35295186,3270.6,3270.4,3.97169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669077301,9.35295186,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669081414,0.9242,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669082211,0.46,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669082611,0.46,3270.6,3270.5,0.65953]
["bitfinex-derivatives","ETHF0:USTF0",1736669086216,0.46,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669094319,0.46,3270.6,3270.5,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736669100021,0.9032,3270.6,3270.5,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736669102724,0.9032,3270.6,3270.5,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736669103828,0.9032,3270.6,3270.5,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1736669104024,0.46,3270.6,3270.5,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1736669104230,0.46,3270.6,3270.5,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736669105734,9.35575186,3270.6,3270.5,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736669111747,9.35575186,3270.6,3270.5,3.17413]
["bitfinex-derivatives","ETHF0:USTF0",1736669112143,8.88875186,3270.6,3270.5,6.38193]
["bitfinex-derivatives","ETHF0:USTF0",1736669114649,8.88875186,3270.6,3270.5,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736669119153,0.46,3270.6,3270.5,3.42193]
["bitfinex-derivatives","ETHF0:USTF0",1736669119951,0.46,3270.6,3270.5,2.70093]
["bitfinex-derivatives","ETHF0:USTF0",1736669120154,0.46,3270.6,3270.5,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1736669121253,11.2857965,3270.6,3270.5,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1736669121555,11.82671619,3270.6,3270.5,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1736669124353,11.2857965,3270.6,3270.5,2.19406]
["bitfinex-derivatives","ETHF0:USTF0",1736669128159,11.2857965,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669131764,0.46,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669134059,0.46,3270.6,3270.5,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736669134259,10.08770045,3270.6,3270.5,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736669134559,10.62862014,3270.6,3270.5,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736669135266,1.00091969,3270.6,3270.5,0.65693]
["bitfinex-derivatives","ETHF0:USTF0",1736669138768,1.00091969,3270.6,3270.5,3.61693]
["bitfinex-derivatives","ETHF0:USTF0",1736669138968,1.00091969,3270.6,3270.5,6.82473]
["bitfinex-derivatives","ETHF0:USTF0",1736669142469,0.46,3270.6,3270.5,6.82473]
["bitfinex-derivatives","ETHF0:USTF0",1736669144467,0.46,3270.6,3270.5,3.86473]
["bitfinex-derivatives","ETHF0:USTF0",1736669146369,9.62770045,3270.7,3270.6,3.17412]
["bitfinex-derivatives","ETHF0:USTF0",1736669146570,9.62770045,3270.7,3270.6,4.63101731]
["bitfinex-derivatives","ETHF0:USTF0",1736669146874,9.62770045,3270.7,3270.6,5.07001731]
["bitfinex-derivatives","ETHF0:USTF0",1736669147176,9.62770045,3270.7,3270.6,5.54275944]
["bitfinex-derivatives","ETHF0:USTF0",1736669148076,8.42340728,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669150169,8.42340728,3270.9,3270.8,2.23750462]
["bitfinex-derivatives","ETHF0:USTF0",1736669150973,8.42340728,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669151170,8.42340728,3271.0,3270.9,5.89649462]
["bitfinex-derivatives","ETHF0:USTF0",1736669151770,8.42340728,3271.0,3270.9,6.36847967]
["bitfinex-derivatives","ETHF0:USTF0",1736669151971,8.42340728,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669152274,8.42340728,3271.1,3271.0,1.69969731]
["bitfinex-derivatives","ETHF0:USTF0",1736669152475,8.42340728,3271.1,3271.0,2.17168236]
["bitfinex-derivatives","ETHF0:USTF0",1736669152873,8.42340728,3271.1,3271.0,1.69969731]
["bitfinex-derivatives","ETHF0:USTF0",1736669153263,0.4453,3271.3,3271.0,1.48559731]
["bitfinex-derivatives","ETHF0:USTF0",1736669153470,0.4453,3271.3,3271.2,1.22577731]
["bitfinex-derivatives","ETHF0:USTF0",1736669154577,0.4453,3271.3,3271.1,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669154768,0.4792,3271.2,3271.1,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669154970,0.4792,3271.2,3271.1,1.22578731]
["bitfinex-derivatives","ETHF0:USTF0",1736669155681,0.4792,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669155877,0.4792,3271.2,3270.9,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669156084,0.4792,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669157173,0.4792,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669157478,0.4792,3271.2,3270.9,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669157680,0.4792,3271.2,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669158068,0.4792,3271.2,3270.9,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669158272,0.4792,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669158477,0.4792,3271.2,3270.9,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669158777,0.4792,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669158977,0.4792,3271.2,3270.9,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669159881,0.4792,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669162383,0.4792,3271.2,3270.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669162684,3.42189,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669169085,15.4568123,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669172288,15.2427223,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669172680,15.4568123,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669173381,15.2427223,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669175284,15.2427223,3271.1,3271.0,1.22578731]
["bitfinex-derivatives","ETHF0:USTF0",1736669175285,12.0349223,3271.1,3271.0,1.22578731]
["bitfinex-derivatives","ETHF0:USTF0",1736669175491,12.0349223,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669176086,12.0349223,3271.1,3271.0,1.22578731]
["bitfinex-derivatives","ETHF0:USTF0",1736669176287,8.41452668,3271.1,3271.0,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669176485,8.41452668,3271.1,3271.0,1.22579731]
["bitfinex-derivatives","ETHF0:USTF0",1736669177688,8.41452668,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669177890,8.41452668,3271.4,3271.3,1.22577731]
["bitfinex-derivatives","ETHF0:USTF0",1736669179294,8.41452668,3271.4,3271.3,4.43357731]
["bitfinex-derivatives","ETHF0:USTF0",1736669179988,8.41452668,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669180186,8.41452668,3271.6,3271.5,1.22576731]
["bitfinex-derivatives","ETHF0:USTF0",1736669186097,8.41452668,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669186399,8.41452668,3271.7,3271.6,1.22575731]
["bitfinex-derivatives","ETHF0:USTF0",1736669188103,8.86912668,3271.7,3271.6,1.22575731]
["bitfinex-derivatives","ETHF0:USTF0",1736669190203,8.41452668,3271.7,3271.6,1.22575731]
["bitfinex-derivatives","ETHF0:USTF0",1736669191802,8.41452668,3271.7,3271.6,1.66595731]
["bitfinex-derivatives","ETHF0:USTF0",1736669196005,8.41452668,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669196303,8.41452668,3271.8,3271.7,1.11945]
["bitfinex-derivatives","ETHF0:USTF0",1736669197205,8.95323646,3271.9,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669197508,8.95323646,3271.9,3271.8,1.22574731]
["bitfinex-derivatives","ETHF0:USTF0",1736669199899,8.41452668,3271.9,3271.8,1.22574731]
["bitfinex-derivatives","ETHF0:USTF0",1736669200910,8.95323646,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669201106,8.41452668,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669209499,8.41452668,3272.0,3271.9,1.22573731]
["bitfinex-derivatives","ETHF0:USTF0",1736669209903,8.41452668,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669210107,8.41452668,3272.0,3271.9,1.22573731]
["bitfinex-derivatives","ETHF0:USTF0",1736669210611,0.53870978,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669210812,8.95323646,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669211111,8.41452668,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669211502,8.41452668,3272.2,3272.1,3.17404]
["bitfinex-derivatives","ETHF0:USTF0",1736669211707,8.41452668,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669212013,8.41452668,3272.5,3272.4,1.22571731]
["bitfinex-derivatives","ETHF0:USTF0",1736669212714,9.41656465,3272.6,3272.4,1.01169731]
["bitfinex-derivatives","ETHF0:USTF0",1736669212910,8.88792668,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669216810,8.41452668,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669217016,8.41452668,3272.6,3272.5,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1736669217214,8.88942668,3272.6,3272.5,0.68302]
["bitfinex-derivatives","ETHF0:USTF0",1736669219814,8.88942668,3272.6,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669220113,0.21402,3272.5,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669220615,0.68891,3272.6,3272.3,1.22571731]
["bitfinex-derivatives","ETHF0:USTF0",1736669220810,0.4749,3272.6,3272.3,1.22571731]
["bitfinex-derivatives","ETHF0:USTF0",1736669221011,0.21402,3272.5,3272.3,1.22571731]
["bitfinex-derivatives","ETHF0:USTF0",1736669222015,1.01169731,3272.4,3272.1,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736669222209,0.4524,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669222614,0.66643,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669223219,0.4524,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669223620,0.66643,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669223827,0.4524,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669224529,0.66643,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669224718,5.4524,3272.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669224927,0.21406,3271.8,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669225225,0.9096,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669225428,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669225716,0.21409,3271.4,3271.2,4.21949731]
["bitfinex-derivatives","ETHF0:USTF0",1736669225918,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669226529,3.2078,3271.4,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669226826,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669227127,0.21411,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669227319,1.3959,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669229029,4.6037,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669229631,4.1324,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669233736,12.5266763,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669236623,9.3188763,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669237228,0.9246,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669238630,0.4572,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669245433,0.4572,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669246427,0.4572,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669247227,11.6020763,3271.2,3270.7,2.60445555]
["bitfinex-derivatives","ETHF0:USTF0",1736669247433,11.6020763,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669252631,8.3942763,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669252833,3.2078,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669255342,3.2078,3271.2,3271.1,1.22462083]
["bitfinex-derivatives","ETHF0:USTF0",1736669255743,3.2078,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669256644,3.2078,3271.2,3271.1,0.66531]
["bitfinex-derivatives","ETHF0:USTF0",1736669258048,3.2078,3271.2,3271.1,1.11351]
["bitfinex-derivatives","ETHF0:USTF0",1736669259245,0.4722,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669259450,3.68,3271.3,3271.2,1.22461083]
["bitfinex-derivatives","ETHF0:USTF0",1736669259947,12.0742763,3271.3,3271.2,1.22461083]
["bitfinex-derivatives","ETHF0:USTF0",1736669261949,12.0742763,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669263039,3.68,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669263444,0.4722,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669263645,3.68,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669263840,13.29660192,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669264644,12.82440192,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669264846,12.82440192,3271.3,3271.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736669265353,3.2078,3271.3,3271.2,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1736669265955,3.6425,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669269056,0.4347,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669274052,3.6425,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669275454,3.85658,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669276359,3.6425,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669281056,3.85658,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669281255,0.21409,3271.4,3271.0,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1736669281459,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669284763,3.42189,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669285559,4.43240083,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669286761,4.21831083,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669289267,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669290566,3.4219,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669292769,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669292971,3.4219,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669293571,3.2078,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669294869,3.42189,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669296072,0.21409,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669296374,3.42189,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669297169,0.21411,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669297573,1.22462083,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669297773,0.21412,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669297970,1.22463083,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669300069,0.21413,3270.8,3270.7,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1736669300268,4.43244083,3270.8,3270.7,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1736669300570,4.43244083,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669302773,0.21413,3270.7,3270.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1736669302973,0.65163,3270.7,3270.6,0.67474]
["bitfinex-derivatives","ETHF0:USTF0",1736669307373,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669307577,1.01051083,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669307980,1.22467083,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669308278,1.01051083,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669308478,12.026015,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669308678,11.01550417,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669312384,10.80134417,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669312577,10.80134417,3270.3,3270.2,1.22467083]
["bitfinex-derivatives","ETHF0:USTF0",1736669315285,12.026015,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669315483,12.462115,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669318081,10.80134417,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669318583,10.80134417,3270.3,3270.2,5.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669318880,9.59277614,3270.4,3270.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736669319085,9.59277614,3270.4,3270.3,1.22467083]
["bitfinex-derivatives","ETHF0:USTF0",1736669319884,8.3967698,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669320190,8.3967698,3270.9,3270.8,1.22464083]
["bitfinex-derivatives","ETHF0:USTF0",1736669320577,8.3967698,3270.9,3270.8,2.10494083]
["bitfinex-derivatives","ETHF0:USTF0",1736669321375,8.3967698,3270.9,3270.8,1.09443]
["bitfinex-derivatives","ETHF0:USTF0",1736669324979,8.3967698,3270.9,3270.8,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736669325189,8.3967698,3270.9,3270.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736669325390,8.3967698,3270.9,3270.8,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736669326589,8.3967698,3270.9,3270.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736669326791,0.21412,3270.9,3270.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669326984,0.9271,3270.8,3270.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669327787,0.4496,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669329288,3.2078,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669329492,3.6695,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669331086,3.88361,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669335096,15.8875709,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669335294,15.6734609,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669336093,15.8875709,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669341690,16.82560597,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669345401,16.61149597,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669345596,15.2117609,3271.0,3270.9,1.22499867]
["bitfinex-derivatives","ETHF0:USTF0",1736669346804,12.81240872,3271.0,3270.9,1.22499867]
["bitfinex-derivatives","ETHF0:USTF0",1736669348904,9.60460872,3271.0,3270.9,1.22499867]
["bitfinex-derivatives","ETHF0:USTF0",1736669351608,8.40075625,3271.0,3270.9,1.22499867]
["bitfinex-derivatives","ETHF0:USTF0",1736669354217,8.40075625,3271.1,3270.9,1.01087867]
["bitfinex-derivatives","ETHF0:USTF0",1736669354415,8.40075625,3271.1,3271.0,1.12831]
["bitfinex-derivatives","ETHF0:USTF0",1736669354616,8.40075625,3271.1,3271.0,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1736669356419,8.91909029,3271.1,3271.0,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1736669357617,8.40075625,3271.1,3271.0,1.58631]
["bitfinex-derivatives","ETHF0:USTF0",1736669358219,8.40075625,3271.1,3270.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669358417,0.21412,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669358611,0.21412,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669359316,8.40075625,3271.1,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669359721,0.21412,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669360114,0.66232,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669360316,0.66232,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669360317,0.4482,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669360516,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669360922,0.65354,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669361119,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669361323,0.65354,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669362121,0.4394,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669362317,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669363026,0.4394,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669363223,0.65354,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669363423,0.65354,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669363824,12.6575009,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669365426,12.4433609,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669371628,16.1000609,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669372221,17.03834956,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669375530,13.83054956,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669375731,16.1000609,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669376628,17.03834956,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669377732,16.73415552,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669377927,17.25248956,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669379336,17.03834956,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669379536,5.03438866,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669381737,4.51605462,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669382738,15.3126479,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669383030,15.83098194,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669383240,14.94268194,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669383435,14.52272732,3270.6,3270.5,1.10515]
["bitfinex-derivatives","ETHF0:USTF0",1736669384032,10.79659328,3270.6,3270.5,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1736669385236,8.39849557,3270.8,3270.5,4.06515]
["bitfinex-derivatives","ETHF0:USTF0",1736669385541,8.39849557,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669386036,8.39849557,3271.1,3270.6,4.21890056]
["bitfinex-derivatives","ETHF0:USTF0",1736669386338,8.39849557,3271.1,3271.0,1.22521056]
["bitfinex-derivatives","ETHF0:USTF0",1736669387144,19.19508885,3271.2,3271.0,1.01110056]
["bitfinex-derivatives","ETHF0:USTF0",1736669387343,19.19508885,3271.2,3271.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736669387541,19.71348975,3271.2,3271.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736669389136,8.91689647,3271.2,3271.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736669389338,8.39849557,3271.2,3271.1,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736669396153,8.39849557,3271.2,3271.1,9.07881]
["bitfinex-derivatives","ETHF0:USTF0",1736669396339,9.23686703,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669396642,9.23686703,3271.4,3271.3,5.55642975]
["bitfinex-derivatives","ETHF0:USTF0",1736669396843,9.23686703,3271.4,3271.3,10.55642975]
["bitfinex-derivatives","ETHF0:USTF0",1736669397846,15.14161328,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669399142,3.42183,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669399343,3.2078,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669401448,3.42183,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669401944,3.2078,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669402349,3.42183,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669403151,3.2078,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669403849,3.42183,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669404938,3.2078,3272.3,3271.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736669405144,0.21404,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669407247,0.67714,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669408843,0.4631,3272.2,3271.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736669409049,0.21405,3272.0,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669409550,0.4631,3272.2,3271.5,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736669409849,0.8798,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669411454,0.4449,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669411650,0.9325,3272.2,3271.6,2.13453975]
["bitfinex-derivatives","ETHF0:USTF0",1736669411851,1.3774,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669415357,1.59143,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669419698,4.79923,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669420691,0.21405,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669424187,4.79924,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669426488,0.21405,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669430186,3.42185,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669430587,3.2078,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669432899,0.65893,3272.2,3271.9,1.3868]
["bitfinex-derivatives","ETHF0:USTF0",1736669433099,3.86673,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669433892,3.42183,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669435395,3.2078,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669436104,0.41888073,3272.5,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669436294,12.6755709,3272.6,3272.0,1.54520559]
["bitfinex-derivatives","ETHF0:USTF0",1736669436499,12.6755709,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669436700,0.67161,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669436896,0.4576,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669437300,0.67161,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669437690,12.68962767,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669443405,0.21401,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669447404,3.42181,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669452809,0.21401,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669453011,12.23202767,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669453212,15.43982767,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669454911,12.23202767,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669455108,15.43982767,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669458910,12.23202767,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669459209,15.43982767,3272.5,3272.4,1.60442]
["bitfinex-derivatives","ETHF0:USTF0",1736669460308,15.43982767,3272.5,3272.4,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736669460505,15.43982767,3272.5,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669460506,0.21403,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669461312,1.60735377,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669462014,0.67102,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669462713,16.16215144,3272.5,3272.2,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669462909,15.22581767,3272.5,3272.4,1.22411559]
["bitfinex-derivatives","ETHF0:USTF0",1736669471223,12.01801767,3272.5,3272.4,1.22411559]
["bitfinex-derivatives","ETHF0:USTF0",1736669483333,3.87941,3272.6,3272.4,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669483334,3.6654,3272.6,3272.4,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669483530,3.6654,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669483731,3.87941,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669484834,0.67161,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669485035,3.87941,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669486731,3.6654,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669487134,3.6654,3272.6,3272.5,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736669487838,3.6654,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669489440,3.87941,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669491444,3.6654,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669491944,3.87941,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669492442,3.6654,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669492942,3.87941,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669493343,3.6654,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669497037,0.4576,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669497237,3.6654,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669504449,3.87941,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669505650,3.6654,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669507543,3.2078,3272.6,3272.5,1.10771]
["bitfinex-derivatives","ETHF0:USTF0",1736669507748,13.6953145,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669508049,13.6953145,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736669508050,13.2384145,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736669508351,13.2384145,3273.4,3273.3,1.15406]
["bitfinex-derivatives","ETHF0:USTF0",1736669508552,0.93633377,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669508755,3.42174,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669508950,3.2078,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669509748,3.2078,3273.6,3273.4,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669509948,0.21395,3273.5,3273.4,1.22404559]
["bitfinex-derivatives","ETHF0:USTF0",1736669510150,5.62652936,3273.6,3273.2,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669510348,0.21396,3273.3,3273.0,1.47779559]
["bitfinex-derivatives","ETHF0:USTF0",1736669510651,0.21396,3273.3,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669510851,0.4512,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669511252,0.66517,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669511455,0.4512,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669511653,0.21396,3273.3,3273.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736669511861,0.21396,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669512064,12.20371143,3273.5,3273.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736669512365,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736669514663,12.20371143,3273.5,3273.2,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669514960,11.48132766,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669516762,21.08261711,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669517061,21.60007015,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669518159,21.38612015,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669519562,21.60007015,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669519866,10.56994249,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669520058,10.26643945,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669522966,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736669524266,0.21396,3273.3,3273.2,1.22405559]
["bitfinex-derivatives","ETHF0:USTF0",1736669524766,10.05248945,3273.5,3273.2,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669524965,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736669528467,10.05248945,3273.5,3273.2,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669528668,10.26643945,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736669529368,10.05248945,3273.5,3273.4,1.22405559]
["bitfinex-derivatives","ETHF0:USTF0",1736669530474,0.4512,3273.5,3273.4,1.22405559]
["bitfinex-derivatives","ETHF0:USTF0",1736669530867,0.66515,3273.5,3273.4,1.22405559]
["bitfinex-derivatives","ETHF0:USTF0",1736669532171,12.80908945,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669532372,12.80908945,3273.6,3273.5,1.12735]
["bitfinex-derivatives","ETHF0:USTF0",1736669532567,12.80908945,3273.6,3273.5,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1736669533267,3.2078,3273.6,3273.5,1.56715]
["bitfinex-derivatives","ETHF0:USTF0",1736669533678,0.51745304,3273.7,3273.5,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736669533974,0.51745304,3273.7,3273.6,1.22403559]
["bitfinex-derivatives","ETHF0:USTF0",1736669534767,11.96739973,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736669540283,1.15122207,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736669540575,0.21393,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736669551086,11.03010766,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736669551283,11.96739973,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736669554788,11.75346973,3273.8,3273.6,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669554977,0.21394,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736669555183,0.21394,3273.6,3273.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1736669555383,0.68824,3273.6,3273.5,1.10284]
["bitfinex-derivatives","ETHF0:USTF0",1736669556688,0.68824,3273.6,3273.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736669557687,3.89604,3273.6,3273.5,0.8889]
["bitfinex-derivatives","ETHF0:USTF0",1736669557890,3.89604,3273.6,3273.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736669560090,3.6821,3273.6,3273.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736669561293,3.89604,3273.6,3273.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736669561994,14.71221766,3273.6,3273.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736669563997,14.49827766,3273.6,3273.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736669564195,14.71221766,3273.6,3273.5,1.10285]
["bitfinex-derivatives","ETHF0:USTF0",1736669564597,14.49827766,3273.6,3273.4,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669564788,1.11585,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736669565194,0.21397,3273.2,3273.1,0.65457]
["bitfinex-derivatives","ETHF0:USTF0",1736669565398,0.21397,3273.2,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669565594,1.83919207,3273.5,3272.9,3.4006]
["bitfinex-derivatives","ETHF0:USTF0",1736669565903,0.21398,3273.0,3272.9,3.17399]
["bitfinex-derivatives","ETHF0:USTF0",1736669566398,1.11588,3273.0,3272.9,3.17399]
["bitfinex-derivatives","ETHF0:USTF0",1736669566900,1.11588,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669567599,1.11685735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669569501,0.21399,3272.9,3272.8,4.43188559]
["bitfinex-derivatives","ETHF0:USTF0",1736669569700,1.11686735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669569902,0.21399,3272.9,3272.8,4.43188559]
["bitfinex-derivatives","ETHF0:USTF0",1736669570196,0.90287735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669570197,1.11685735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669573005,0.90287735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669573198,1.11685735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669575300,0.90287735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669575501,0.45317735,3273.0,3272.9,1.22408559]
["bitfinex-derivatives","ETHF0:USTF0",1736669575701,0.00097735,3273.0,3272.9,1.69238559]
["bitfinex-derivatives","ETHF0:USTF0",1736669576399,0.00097735,3273.0,3272.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1736669577008,0.00097735,3273.0,3272.9,1.69238559]
["bitfinex-derivatives","ETHF0:USTF0",1736669578808,0.00097735,3273.0,3272.9,0.68229]
["bitfinex-derivatives","ETHF0:USTF0",1736669582011,0.00097735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669582509,0.47857735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669589524,0.69255735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669599531,0.47857735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669599830,0.69255735,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736669602332,1.48867294,3273.0,3272.3,5.76010608]
["bitfinex-derivatives","ETHF0:USTF0",1736669602527,1.48867294,3273.0,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669602528,1.22411559,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669602837,1.22411559,3272.5,3272.1,1.93589559]
["bitfinex-derivatives","ETHF0:USTF0",1736669603135,1.4046,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669603531,1.61862,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669603727,1.4046,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736669604041,1.4046,3272.4,3272.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736669604235,4.43192559,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669604437,4.21789559,3272.2,3271.8,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669604637,0.21404,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669605537,9.81458098,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669605836,10.75170594,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669606240,10.33203402,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669606438,10.75176409,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669607239,10.33203402,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669607441,10.75173356,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669607837,10.53769356,3272.1,3271.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736669608040,1.22415559,3271.8,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669608236,0.21407,3271.7,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669608435,0.21407,3271.7,3271.4,2.34149559]
["bitfinex-derivatives","ETHF0:USTF0",1736669608436,1.10407,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669608741,0.89,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669608940,1.10407,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669609634,0.89,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669610643,1.10407,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669610947,0.89,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669613637,1.10407,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669614655,0.89,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669615847,4.0978,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669616345,4.31187,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669617646,4.0978,3271.7,3271.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736669617852,0.21408,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669618045,4.0978,3271.7,3271.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736669618246,4.31187,3271.7,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669620050,0.21408,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669620256,5.10789559,3271.7,3271.3,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669620456,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669622360,0.21408,3271.5,3271.3,1.22418559]
["bitfinex-derivatives","ETHF0:USTF0",1736669622860,0.21409,3271.4,3271.3,1.22418559]
["bitfinex-derivatives","ETHF0:USTF0",1736669623662,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669624061,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669625167,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669627457,3.2078,3271.5,3271.2,0.9023]
["bitfinex-derivatives","ETHF0:USTF0",1736669627657,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669630859,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669631060,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669633975,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669634168,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669635474,3.2078,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669635876,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669636876,3.2078,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669637683,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669638471,3.2078,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669638676,3.42188,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669641286,3.2078,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669641485,3.2078,3271.5,3271.4,0.69109]
["bitfinex-derivatives","ETHF0:USTF0",1736669643183,3.2078,3271.5,3271.4,41.49109]
["bitfinex-derivatives","ETHF0:USTF0",1736669646189,0.21406,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669646380,3.2078,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669646685,3.42185,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669646887,3.42185,3271.9,3271.8,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1736669647492,3.42185,3271.9,3271.8,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1736669648188,3.42185,3271.9,3271.8,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1736669649285,0.21405,3271.9,3271.8,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1736669649486,3.42185,3271.9,3271.8,1.58526]
["bitfinex-derivatives","ETHF0:USTF0",1736669649887,3.42185,3271.9,3271.8,1.14226]
["bitfinex-derivatives","ETHF0:USTF0",1736669652792,3.42185,3271.9,3271.8,0.69266]
["bitfinex-derivatives","ETHF0:USTF0",1736669652989,3.42185,3271.9,3271.8,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736669653195,0.21407,3271.8,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669653394,0.68747,3271.8,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669656196,0.21408,3271.5,3271.4,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1736669656393,3.42188,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669656790,4.32728,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669657793,15.14357338,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669658693,11.93577338,3271.5,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669660696,0.21409,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669660891,0.21409,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669661199,0.21411,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669662193,0.21411,3271.1,3271.0,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736669662393,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669663403,0.2141,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669664291,1.44789559,3271.4,3271.0,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669664599,0.65189,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669664799,9.61073731,3271.1,3271.0,1.22420559]
["bitfinex-derivatives","ETHF0:USTF0",1736669680310,10.54788989,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669687018,0.93715258,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669687211,10.54788989,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669687411,10.54788989,3271.4,3271.3,1.22418559]
["bitfinex-derivatives","ETHF0:USTF0",1736669688314,11.01458989,3271.4,3271.3,1.22418559]
["bitfinex-derivatives","ETHF0:USTF0",1736669688616,11.22867989,3271.4,3271.3,1.22418559]
["bitfinex-derivatives","ETHF0:USTF0",1736669689611,11.01458989,3271.4,3271.3,1.22418559]
["bitfinex-derivatives","ETHF0:USTF0",1736669693521,11.22867989,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669693722,11.70817989,3271.4,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736669695521,0.21411,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669695722,0.4672,3271.3,3270.9,1.46779559]
["bitfinex-derivatives","ETHF0:USTF0",1736669695925,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669697325,10.81629338,3271.2,3270.9,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669697526,0.21411,3271.0,3270.9,1.22420559]
["bitfinex-derivatives","ETHF0:USTF0",1736669697923,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669699726,11.03039338,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669699926,11.96754596,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669701025,11.75344596,3271.2,3270.9,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669701527,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669703132,11.75344596,3271.2,3270.9,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669703426,11.96754596,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669704918,11.75344596,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669705425,11.75344596,3271.2,3271.1,1.22420559]
["bitfinex-derivatives","ETHF0:USTF0",1736669705622,11.75344596,3271.2,3271.1,2.15940559]
["bitfinex-derivatives","ETHF0:USTF0",1736669707132,0.93715258,3271.2,3271.1,2.15940559]
["bitfinex-derivatives","ETHF0:USTF0",1736669707330,12.2383353,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669708235,15.4461353,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669709227,12.0242453,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669711429,22.85028201,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669711630,23.78743459,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669712332,11.76318929,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669712533,10.82603671,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669714538,20.4484514,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669714831,20.96590444,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669717433,21.38632603,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669718438,0.2141,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669718636,2.07117463,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669720840,1.85707463,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669721134,0.4631,3271.1,3271.0,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736669721334,0.67721,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669721530,0.21411,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669722335,11.28110977,3271.1,3270.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736669722533,11.49521977,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669723134,11.28110977,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669724138,11.49521977,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669724337,11.28110977,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669724837,11.49521977,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669725336,12.2189844,3271.1,3270.2,2.55375738]
["bitfinex-derivatives","ETHF0:USTF0",1736669725543,0.21412,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669726339,12.4330944,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669727643,12.2189844,3271.1,3270.7,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669727837,12.4330944,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669728246,0.21411,3271.0,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669728447,12.4330944,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669728645,12.2189844,3271.1,3270.7,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669729049,12.4330944,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669729248,12.4330944,3271.1,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669730249,12.4330944,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736669731050,0.21411,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669731247,1.22420559,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669732050,1.01009559,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669732249,11.82810536,3271.0,3270.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736669732451,0.21412,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669733051,11.82810536,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669733351,12.04221536,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669733553,11.82810536,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669733749,12.04221536,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669734350,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669736448,0.21414,3270.5,3270.4,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736669736649,0.21414,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669737754,1.01009559,3270.6,3270.2,4.02405297]
["bitfinex-derivatives","ETHF0:USTF0",1736669738059,1.3857,3270.7,3270.4,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669738251,1.3857,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669740551,1.59983,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669743061,1.59983,3270.7,3270.4,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669743062,1.3857,3270.7,3270.2,4.02405297]
["bitfinex-derivatives","ETHF0:USTF0",1736669743357,0.21414,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669744054,3.42194,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669744860,13.01552165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669745061,13.95339628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669746262,13.73925628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669746760,13.95339628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669748961,10.74559628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669749165,13.73925628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669750859,13.95339628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669751064,13.73925628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669751264,13.95339628,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669754570,13.01552165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669755570,9.80772165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669755771,13.01552165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669760767,12.80138165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669761375,13.01552165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669761678,12.80138165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669762775,13.01552165,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669762961,13.01552165,3270.6,3270.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736669763578,12.80138165,3270.6,3270.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736669764168,13.01552165,3270.6,3270.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736669765477,12.80138165,3270.6,3270.5,1.11944]
["bitfinex-derivatives","ETHF0:USTF0",1736669765974,13.73925628,3270.6,3270.5,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1736669766570,4.14567463,3270.6,3270.5,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1736669766778,3.2078,3270.6,3270.5,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1736669768983,3.42194,3270.6,3270.5,1.56024]
["bitfinex-derivatives","ETHF0:USTF0",1736669769278,3.42194,3270.6,3270.5,0.65494]
["bitfinex-derivatives","ETHF0:USTF0",1736669771178,3.42194,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669772077,0.21414,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669776482,1.15201463,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669777682,1.15201463,3270.6,3270.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736669777890,0.21415,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669779278,11.02845508,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669779887,10.81430508,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669780087,10.81430508,3270.4,3270.3,1.67844559]
["bitfinex-derivatives","ETHF0:USTF0",1736669782983,12.03855067,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669784990,11.82440067,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669785388,12.03855067,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669785689,12.26300067,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669787088,12.47715067,3270.4,3270.3,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736669789089,12.47715067,3270.4,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736669789590,12.47715067,3270.4,3270.2,2.55375738]
["bitfinex-derivatives","ETHF0:USTF0",1736669789591,0.21416,3270.3,3270.2,2.55375738]
["bitfinex-derivatives","ETHF0:USTF0",1736669789794,0.65776,3270.3,3270.2,2.76791738]
["bitfinex-derivatives","ETHF0:USTF0",1736669790487,0.65776,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669792087,12.6820053,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736669793478,12.4678453,3270.3,3270.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736669793785,1.22425559,3270.2,3270.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1736669793997,1.66895559,3270.2,3270.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1736669795891,1.66895559,3270.2,3270.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736669796092,1.66895559,3270.2,3270.1,1.11967]
["bitfinex-derivatives","ETHF0:USTF0",1736669796693,1.66895559,3270.2,3270.1,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1736669797093,1.66895559,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669798085,4.87675559,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669798395,5.81463022,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669798894,5.60047022,3270.2,3269.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736669799194,0.65177,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669800396,3.85957,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669803895,14.65607857,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669804596,11.44827857,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669804797,14.44190857,3270.1,3269.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736669804996,14.65607857,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669806894,0.21417,3270.0,3269.9,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736669807095,1.22426559,3270.0,3269.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1736669807596,1.01009559,3270.0,3269.9,0.65407]
["bitfinex-derivatives","ETHF0:USTF0",1736669811000,1.01009559,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736669811498,2.02019118,3270.0,3269.7,0.67488]
["bitfinex-derivatives","ETHF0:USTF0",1736669811701,1.01009559,3269.8,3269.5,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736669811900,1.01009559,3269.6,3269.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736669812500,1.01009559,3269.6,3269.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736669813406,10.59995119,3269.6,3269.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736669822407,9.5898556,3269.6,3269.5,1.1095]
["bitfinex-derivatives","ETHF0:USTF0",1736669823512,14.19103023,3269.7,3269.5,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736669823810,14.19103023,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736669824910,10.98323023,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736669825207,14.19103023,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736669825605,10.52773023,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736669825807,10.10730864,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736669826012,9.5898556,3269.7,3269.6,5.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736669826911,3.2078,3270.1,3269.6,5.53548]
["bitfinex-derivatives","ETHF0:USTF0",1736669827109,3.2078,3270.1,3270.0,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669827311,3.2078,3270.1,3270.0,1.22426559]
["bitfinex-derivatives","ETHF0:USTF0",1736669827503,3.2078,3270.1,3270.0,42.02426559]
["bitfinex-derivatives","ETHF0:USTF0",1736669828111,10.52744903,3270.5,3270.0,42.02426559]
["bitfinex-derivatives","ETHF0:USTF0",1736669828112,10.10781454,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736669828408,10.10781454,3270.5,3270.4,1.22423559]
["bitfinex-derivatives","ETHF0:USTF0",1736669828908,0.51795894,3270.5,3270.4,1.22423559]
["bitfinex-derivatives","ETHF0:USTF0",1736669829111,9.5898556,3270.7,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669830016,11.53729308,3270.8,3270.7,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669832000,10.10781454,3270.8,3270.7,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669832304,9.5898556,3270.8,3270.7,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669832508,9.5898556,3270.8,3270.7,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1736669832713,9.5898556,3270.8,3270.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1736669833104,3.2078,3271.1,3270.7,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1736669833418,3.2078,3271.1,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736669835922,20.60044417,3271.4,3271.0,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669835923,20.38636417,3271.4,3271.0,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669836215,20.38636417,3271.4,3271.3,1.22417559]
["bitfinex-derivatives","ETHF0:USTF0",1736669836611,3.2078,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669837816,3.2078,3271.5,3271.4,1.22416559]
["bitfinex-derivatives","ETHF0:USTF0",1736669841515,3.2078,3271.5,3271.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736669841516,3.2078,3271.5,3271.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736669841815,1.93789559,3271.4,3271.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736669842021,2.40569559,3271.4,3271.1,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1736669842225,1.3956,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669842824,1.60967,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669845116,1.60967,3271.4,3271.2,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669845429,0.21408,3271.3,3271.2,1.22417559]
["bitfinex-derivatives","ETHF0:USTF0",1736669846615,1.60968,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669847920,1.3956,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669848222,0.4528,3271.4,3271.3,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736669849419,3.2078,3271.5,3271.2,1.47879559]
["bitfinex-derivatives","ETHF0:USTF0",1736669849626,3.2078,3271.5,3271.4,1.22416559]
["bitfinex-derivatives","ETHF0:USTF0",1736669851228,0.21406,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669860132,0.21406,3271.6,3271.5,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736669861026,0.21406,3271.6,3271.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736669861731,0.21406,3271.6,3271.5,0.67657]
["bitfinex-derivatives","ETHF0:USTF0",1736669871651,0.21406,3271.6,3271.5,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1736669872859,9.8039156,3271.6,3271.5,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1736669876161,0.21406,3271.6,3271.5,1.12247]
["bitfinex-derivatives","ETHF0:USTF0",1736669882061,15.87666118,3271.7,3271.5,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736669882255,11.73056118,3271.7,3271.6,1.22415559]
["bitfinex-derivatives","ETHF0:USTF0",1736669882461,11.73056118,3271.7,3271.6,1.66955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669882665,11.73056118,3271.7,3271.6,42.46955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669883456,11.73056118,3271.7,3271.6,1.66955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669883659,11.94461118,3271.7,3271.6,1.66955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669886468,11.73056118,3271.7,3271.6,1.66955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669886771,0.93405261,3271.7,3271.6,1.66955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669887064,0.21405,3271.7,3271.6,1.66955559]
["bitfinex-derivatives","ETHF0:USTF0",1736669890271,12.0242453,3271.8,3271.6,1.45549559]
["bitfinex-derivatives","ETHF0:USTF0",1736669890570,12.2382953,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669891169,12.0242453,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669892279,11.4885209,3271.9,3271.6,1.45549559]
["bitfinex-derivatives","ETHF0:USTF0",1736669892572,11.4885209,3271.9,3271.8,1.22414559]
["bitfinex-derivatives","ETHF0:USTF0",1736669896778,11.2744809,3271.9,3271.8,1.22414559]
["bitfinex-derivatives","ETHF0:USTF0",1736669899080,20.88542319,3271.9,3271.8,1.22414559]
["bitfinex-derivatives","ETHF0:USTF0",1736669899282,21.40157726,3271.9,3271.8,1.22414559]
["bitfinex-derivatives","ETHF0:USTF0",1736669901484,20.94447726,3271.9,3271.8,1.22414559]
["bitfinex-derivatives","ETHF0:USTF0",1736669903483,20.94447726,3271.9,3271.8,1.66174559]
["bitfinex-derivatives","ETHF0:USTF0",1736669904281,20.68216012,3272.1,3271.8,2.45779118]
["bitfinex-derivatives","ETHF0:USTF0",1736669904481,12.52918282,3272.1,3272.0,2.23423118]
["bitfinex-derivatives","ETHF0:USTF0",1736669904781,12.52918282,3272.1,3272.0,48.03423118]
["bitfinex-derivatives","ETHF0:USTF0",1736669905284,12.52918282,3272.1,3272.0,48.5037713]
["bitfinex-derivatives","ETHF0:USTF0",1736669905782,0.21397,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669905988,0.21397,3273.0,3272.9,1.22406559]
["bitfinex-derivatives","ETHF0:USTF0",1736669907301,3.42177,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669907586,0.21397,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669907784,3.42177,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669908181,3.2078,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669908579,3.42176,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669909384,3.2078,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669910084,3.42176,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669911383,3.2078,3273.1,3272.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669911588,1.22409559,3272.6,3272.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669912091,2.60679559,3272.6,3272.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669916689,5.81459559,3272.6,3272.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736669917092,2.39279559,3272.6,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669917291,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669920895,3.42181,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669921997,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669922689,3.42181,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669923793,0.21401,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669923995,3.42181,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669925896,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669928395,3.42181,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669928798,4.21789559,3272.4,3272.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736669928989,0.21402,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669930097,4.21789559,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669930098,4.43190559,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669932896,1.22410559,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669933108,4.43190559,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669933600,0.21402,3272.3,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669934595,4.43190559,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669935804,3.42181,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669937202,0.21401,3272.4,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669937500,3.2078,3272.5,3272.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736669937708,3.2078,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669937998,3.4218,3272.5,3272.4,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736669942001,3.4218,3272.5,3272.4,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736669942306,3.2078,3272.5,3272.4,42.02410559]
["bitfinex-derivatives","ETHF0:USTF0",1736669944009,0.21397,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669944307,3.42177,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669946209,3.2078,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669946407,3.42176,3273.1,3273.0,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736669946606,3.42176,3273.1,3273.0,1.13227]
["bitfinex-derivatives","ETHF0:USTF0",1736669950510,0.21398,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736669950709,3.2078,3273.1,3272.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736669950710,1.01009559,3273.0,3272.6,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736669950911,0.21399,3272.7,3272.6,1.14459]
["bitfinex-derivatives","ETHF0:USTF0",1736669951805,3.2078,3272.7,3272.2,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736669952000,3.2078,3272.3,3272.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736669952200,1.01009559,3272.1,3271.7,1.01009559]
["bitfinex-derivatives","ETHF0:USTF0",1736669952408,0.21404,3272.0,3271.9,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669953611,0.9219,3272.2,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669953612,1.01009559,3272.1,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669953914,0.21406,3271.7,3271.5,1.3641]
["bitfinex-derivatives","ETHF0:USTF0",1736669954114,0.21406,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669954313,0.65976,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669954814,0.65976,3271.7,3271.5,0.66787]
["bitfinex-derivatives","ETHF0:USTF0",1736669955710,0.4457,3271.7,3271.5,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736669956011,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669956715,0.64786,3271.6,3271.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736669956915,0.64786,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669957112,0.4338,3271.6,3271.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736669957609,0.21407,3271.5,3271.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736669957816,0.64787,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669958007,0.64787,3271.6,3271.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736669958209,0.64787,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669959008,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669959609,0.4338,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669959915,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669960614,0.64786,3271.6,3271.2,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736669960915,0.21407,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669961708,0.64787,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669961913,0.64787,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669962819,0.4457,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669963815,3.42185,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669964022,3.2078,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669968923,0.21403,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669969122,3.42183,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669969525,3.2078,3272.1,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669970228,3.2078,3272.1,3271.4,0.53519]
["bitfinex-derivatives","ETHF0:USTF0",1736669970421,0.21404,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736669970825,0.21405,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669971527,0.21404,3271.9,3271.8,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669971726,0.21405,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736669973627,0.21405,3271.8,3271.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1736669973824,0.4554,3271.7,3271.2,4.1323]
["bitfinex-derivatives","ETHF0:USTF0",1736669974130,0.4554,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669974840,4.34625,3271.7,3271.6,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669975327,4.1322,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736669975527,0.4796,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669976031,0.69366,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669976229,0.4796,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669979435,0.69366,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669982237,0.4796,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669982741,0.69366,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669982931,0.4796,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669984942,0.69366,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669986944,0.4796,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669987840,0.69366,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669988337,0.4796,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669988741,0.69366,3271.6,3271.5,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736669989434,7.61407162,3271.6,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736669989645,0.21412,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736669989853,0.21412,3270.7,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736669990250,3.2078,3270.6,3270.4,0.66894]
["bitfinex-derivatives","ETHF0:USTF0",1736669990453,3.42193,3270.6,3270.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736669990651,3.42193,3270.6,3270.4,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1736669990853,0.21413,3270.5,3270.4,0.66893]
["bitfinex-derivatives","ETHF0:USTF0",1736669991747,0.21413,3270.5,3270.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736669992149,4.218935,3270.6,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736669992455,0.21415,3270.2,3270.0,3.86016]
["bitfinex-derivatives","ETHF0:USTF0",1736669992655,0.21416,3270.1,3270.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736669992847,0.21416,3270.1,3270.0,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736669993155,1.225295,3270.1,3270.0,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736669993355,0.21416,3270.1,3270.0,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736669993652,3.6404,3270.2,3270.0,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736669993852,3.85456,3270.2,3270.0,0.65237]
["bitfinex-derivatives","ETHF0:USTF0",1736669994054,3.85456,3270.2,3270.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736669994055,0.21416,3270.1,3270.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736669994643,3.6404,3270.2,3269.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736669994847,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669995051,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669995251,0.4455,3270.0,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669995451,0.21418,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669995651,0.4455,3270.0,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669995852,0.65967,3270.0,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669998658,3.86747,3270.0,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736669999157,3.42197,3270.0,3269.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736669999356,3.42197,3270.0,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670000863,3.2078,3270.0,3269.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736670001056,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670001357,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670001861,0.21417,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670004861,6.52741822,3270.1,3269.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736670005061,6.52741822,3270.1,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670005062,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670005363,6.52741822,3270.1,3269.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736670005564,0.21418,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670005862,0.21417,3270.0,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670006066,6.52741822,3270.1,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670006357,0.4379,3269.9,3269.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736670006562,0.21419,3269.6,3269.5,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1736670006759,0.21419,3269.6,3269.5,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736670010671,0.2142,3269.4,3269.3,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736670013663,0.687,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670015663,0.4728,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670015866,0.2142,3269.4,3269.3,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736670016267,0.687,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670017364,0.4728,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670017569,0.2142,3269.4,3269.3,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736670018672,0.2142,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670020374,0.687,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670023173,0.4728,3269.5,3269.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736670023366,0.21421,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670027371,0.4728,3269.5,3269.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736670027565,0.687,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670034485,0.4728,3269.5,3269.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736670034681,1.22598705,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670039985,0.21421,3269.3,3269.2,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1736670056508,1.182,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670059808,1.3962,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670060615,2.40797705,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670061510,1.22597705,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670063815,1.01177705,3269.5,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670064519,3.2078,3269.6,3269.4,1.01177705]
["bitfinex-derivatives","ETHF0:USTF0",1736670064713,3.2078,3269.6,3269.5,1.112]
["bitfinex-derivatives","ETHF0:USTF0",1736670065417,0.21418,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670066911,0.21419,3269.7,3269.6,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1736670067106,1.22596705,3269.7,3269.6,0.66799]
["bitfinex-derivatives","ETHF0:USTF0",1736670068118,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670068309,1.22597705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670069114,1.01177705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670069818,1.22597705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670070908,1.01177705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670071821,1.13099,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670074126,0.9168,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670074925,0.4494,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670076328,1.22596705,3269.7,3269.2,1.01177705]
["bitfinex-derivatives","ETHF0:USTF0",1736670076627,1.01177705,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670077020,1.01177705,3269.7,3269.6,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736670077520,1.01177705,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670079325,1.22596705,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670080627,1.01177705,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670084026,1.22596705,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670084831,1.01177705,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670085324,3.2078,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670087023,3.77204705,3269.9,3269.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736670087226,3.77204705,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670087421,5.58367705,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670090329,2.37587705,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670097939,1.91217705,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670106454,3.2078,3270.1,3269.6,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736670106758,3.2078,3270.1,3270.0,1.22594705]
["bitfinex-derivatives","ETHF0:USTF0",1736670112262,1.46907705,3270.5,3270.4,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736670131374,0.4521,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736670147188,4.3868,3270.7,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736670147688,3.2078,3270.7,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736670150781,4.21957705,3270.7,3270.6,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736670151096,4.21957705,3270.7,3269.8,1.54722705]
["bitfinex-derivatives","ETHF0:USTF0",1736670151379,4.21957705,3270.7,3269.5,5.76227184]
["bitfinex-derivatives","ETHF0:USTF0",1736670151380,1.01177705,3270.0,3269.9,3.17417]
["bitfinex-derivatives","ETHF0:USTF0",1736670152376,1.22594705,3270.0,3269.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736670152692,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670152879,1.22595705,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670153083,1.01177705,3269.8,3269.2,1.3544]
["bitfinex-derivatives","ETHF0:USTF0",1736670153383,0.65489,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670153581,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670153782,1.01177705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670154184,1.48777705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670156389,1.70197705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670156588,1.48777705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670157482,2.66677705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670157786,2.88097705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670158183,2.66677705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670159789,2.88097705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670161486,2.66677705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670161687,2.88097705,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670162693,2.66677705,3269.5,3269.2,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736670162994,1.01177705,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670163591,1.46727705,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670165397,1.01177705,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670167694,1.22597705,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670167894,1.01177705,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670168998,1.01177705,3269.4,3269.3,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1736670169201,1.22597705,3269.4,3269.3,0.67081]
["bitfinex-derivatives","ETHF0:USTF0",1736670171196,0.21423,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670171504,0.21423,3269.0,3268.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1736670171705,1.22600705,3269.0,3268.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1736670175900,1.01177705,3269.0,3268.9,0.69193]
["bitfinex-derivatives","ETHF0:USTF0",1736670177995,3.2078,3269.2,3268.9,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736670178198,1.179,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670184407,1.39322,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670187201,1.84552,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670192314,3.2078,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736670192509,4.3868,3269.6,3269.1,1.01177705]
["bitfinex-derivatives","ETHF0:USTF0",1736670192710,4.3868,3269.6,3269.5,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736670193210,4.3868,3269.6,3269.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736670196906,1.01177705,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670197107,2.19077705,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670198514,2.40495705,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670202018,5.61275705,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670203513,0.21419,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670203715,0.21418,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670207230,0.21418,3269.7,3269.5,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1736670207430,0.67438,3269.7,3269.5,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1736670207929,0.4602,3269.7,3269.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736670208130,0.67439,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670208725,0.21419,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670209324,0.21419,3269.6,3269.5,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1736670209728,0.21419,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670209919,0.21419,3269.6,3269.5,0.64889]
["bitfinex-derivatives","ETHF0:USTF0",1736670210232,0.21419,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670211025,0.21419,3269.6,3269.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736670211523,0.21419,3269.7,3269.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736670211720,0.21419,3269.6,3269.5,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736670212333,0.21419,3269.6,3269.5,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736670212727,1.01177705,3269.6,3269.2,1.16221]
["bitfinex-derivatives","ETHF0:USTF0",1736670212926,1.22597705,3269.4,3269.3,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736670214136,0.21422,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670214433,1.01177705,3269.2,3269.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736670214629,1.22599705,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736670214829,1.01177705,3269.2,3269.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736670215134,1.22599705,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736670215523,0.21422,3269.1,3269.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736670215823,1.22599705,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736670217933,1.01177705,3269.2,3269.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736670218134,1.01177705,3269.2,3268.7,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736670218335,1.01177705,3269.2,3268.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736670218336,0.21424,3268.9,3268.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736670219631,1.22601705,3268.9,3268.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736670220638,1.22601705,3268.9,3268.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736670221725,1.01177705,3268.9,3268.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736670222737,1.22601705,3268.9,3268.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736670223236,1.01177705,3268.9,3268.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736670223837,1.22601705,3268.9,3268.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736670224136,1.01177705,3268.9,3268.8,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736670226137,2.19077705,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670228147,2.40499705,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670229249,0.21424,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670229546,2.11491705,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670230444,1.90067705,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670230944,1.01177705,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670231545,1.179,3269.1,3268.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736670231846,1.179,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670233745,1.39322,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670233950,1.179,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670240750,1.39322,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670240951,1.179,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736670241250,0.21421,3269.3,3268.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736670241458,1.01177705,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736670241750,1.179,3269.3,3269.2,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736670241953,3.6604,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736670247854,3.2078,3269.4,3269.3,1.22598705]
["bitfinex-derivatives","ETHF0:USTF0",1736670248060,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670248357,3.42198,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736670248556,0.21419,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670248759,1.22596705,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736670248951,1.01177705,3269.6,3269.4,1.3589]
["bitfinex-derivatives","ETHF0:USTF0",1736670249256,0.2142,3269.5,3269.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736670249451,1.5454,3269.5,3269.4,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736670249651,1.3312,3269.5,3269.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736670249953,1.01177705,3269.1,3269.0,1.57313]
["bitfinex-derivatives","ETHF0:USTF0",1736670250261,1.22599705,3269.1,3269.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736670250550,0.21424,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670250756,1.22601705,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670250956,1.01177705,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670251149,1.22601705,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670252262,0.21425,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670252450,1.01177705,3268.9,3268.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736670252757,1.22601705,3268.9,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670253152,1.01177705,3268.9,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670253347,0.21424,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670255160,1.22601705,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670255855,0.21425,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670257462,1.01177705,3268.9,3268.6,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736670257655,0.4599,3268.7,3268.6,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1736670259257,0.67415,3268.7,3268.6,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1736670259460,1.47167705,3268.7,3268.6,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1736670259657,1.68592705,3268.7,3268.6,0.66176]
["bitfinex-derivatives","ETHF0:USTF0",1736670260052,1.68592705,3268.7,3268.6,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670260257,0.21426,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670260560,1.47167705,3268.7,3268.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1736670260561,0.21426,3268.5,3268.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1736670260760,2.15393705,3268.5,3268.4,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1736670262164,0.21427,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670262368,1.22605705,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670262561,1.70325705,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670263368,1.48897705,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670265363,1.70325705,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670265757,1.48897705,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670266766,1.48897705,3268.3,3268.1,2.55544626]
["bitfinex-derivatives","ETHF0:USTF0",1736670266968,4.21957705,3268.2,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670267172,4.21957705,3268.2,3267.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1736670267173,1.01177705,3267.6,3267.5,0.66603]
["bitfinex-derivatives","ETHF0:USTF0",1736670269372,1.4046,3267.7,3267.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736670269567,0.9537,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670269970,1.179,3267.8,3267.5,0.9172]
["bitfinex-derivatives","ETHF0:USTF0",1736670270273,1.179,3267.8,3267.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670271075,0.4371,3268.1,3267.6,0.53581]
["bitfinex-derivatives","ETHF0:USTF0",1736670271270,3.2078,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670271573,4.3868,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670272172,3.2078,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670273669,1.39327,3268.4,3267.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736670273670,0.917,3268.5,3267.7,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736670273869,0.917,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670274176,2.31026,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670276077,0.21427,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670276375,0.21428,3268.3,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670276575,2.8341031,3268.3,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670276776,2.8341031,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670278079,2.6198231,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670279379,2.8341031,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670279576,2.6198231,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670280575,2.1398231,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670282177,5.3038,3268.5,3268.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736670282381,5.3038,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670282787,4.1248,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670282987,5.3038,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670283182,4.8484,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670284284,4.8484,3268.5,3268.1,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736670284486,2.1398231,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670285494,2.1398231,3268.3,3268.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736670285795,2.3541031,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670286093,2.1398231,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670289195,0.66307,3268.4,3268.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736670289386,0.4488,3268.4,3268.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736670289587,0.21428,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670290797,0.66308,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670291101,0.21428,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670291998,0.4488,3268.4,3268.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736670291999,0.66308,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670292893,0.4488,3268.4,3268.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736670293095,0.21428,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670293895,0.4488,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670294196,3.87088,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670294800,3.6566,3268.4,3268.1,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736670294999,0.21428,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670295401,1.22689858,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670296799,1.01261858,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670297004,1.22689858,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670297500,1.01261858,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670297701,1.01261858,3268.3,3268.2,0.68118]
["bitfinex-derivatives","ETHF0:USTF0",1736670298102,3.42207,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670298103,3.2078,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670298403,4.22041858,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670298604,3.2078,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670300601,1.183,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670300897,1.01261858,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670301102,3.2078,3268.7,3268.6,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670303597,3.2078,3268.7,3268.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736670303904,0.21427,3268.5,3268.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1736670304703,0.439,3268.6,3268.4,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736670305001,0.65326,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670305804,0.21427,3268.5,3268.4,0.66677]
["bitfinex-derivatives","ETHF0:USTF0",1736670306604,0.21427,3268.5,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670306800,2.13823188,3268.5,3268.1,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736670307105,0.21429,3268.1,3268.0,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736670307305,0.2143,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670307503,0.6897,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670309897,0.4754,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670310209,0.6897,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670311912,0.4754,3268.0,3267.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736670312102,0.6897,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670315212,0.21431,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670315413,0.6897,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670317403,0.2143,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670321314,1.22709762,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670325315,0.21431,3267.8,3267.7,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1736670328215,0.21431,3267.8,3267.7,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736670328421,1.01279762,3267.9,3267.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736670328720,0.21432,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670329820,0.21432,3267.6,3267.5,1.13582]
["bitfinex-derivatives","ETHF0:USTF0",1736670331220,1.22711762,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670331813,1.01279762,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670333814,3.2078,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670334319,3.4221,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670335819,0.2143,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670343818,0.21432,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670344017,1.22711762,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670353237,0.21432,3267.6,3267.5,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736670353437,0.21434,3267.4,3267.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736670353639,1.22713762,3267.4,3267.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736670355135,1.01279762,3267.4,3267.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736670358537,1.22713762,3267.4,3267.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736670358736,1.01279762,3267.4,3267.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736670359240,1.69692762,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670360236,1.22712762,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670364039,2.40712762,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670371053,2.19279762,3267.6,3267.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736670371241,1.22713762,3267.4,3267.3,0.66704]
["bitfinex-derivatives","ETHF0:USTF0",1736670371851,0.21434,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736670372049,0.21438,3266.8,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736670372244,2.19279762,3266.8,3266.7,0.66848]
["bitfinex-derivatives","ETHF0:USTF0",1736670372551,3.2078,3267.0,3266.7,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736670372751,3.2078,3267.0,3266.9,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670372949,1.18,3267.2,3267.1,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736670373248,1.01279762,3267.3,3266.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736670373448,1.01279762,3267.1,3266.8,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1736670373654,1.01279762,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736670374448,4.3878,3267.4,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736670374654,4.3878,3267.4,3267.2,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670374655,1.01279762,3267.3,3267.2,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670375449,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736670378054,1.18,3267.5,3266.9,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1736670378255,1.18,3267.5,3267.4,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736670379056,4.25625685,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670379253,4.47057685,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670381157,2.13995685,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670381356,3.31995685,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670382955,3.2078,3267.8,3267.3,0.9429]
["bitfinex-derivatives","ETHF0:USTF0",1736670383158,3.2078,3267.8,3267.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670386760,1.18,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670387059,4.3878,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670387461,3.2078,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670392558,0.67328,3268.3,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670392760,0.67328,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670392962,0.67328,3268.3,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670392963,0.21429,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670393163,0.2143,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670393664,0.4673,3268.2,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670393859,0.4673,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670393860,0.68159,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670394862,0.21429,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670395764,0.21429,3268.1,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670395765,0.68159,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670396462,0.4673,3268.2,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670396657,0.2143,3268.0,3267.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736670397366,0.6877,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670397566,0.4734,3268.1,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670397769,0.6877,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670399368,1.7003433,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670399571,1.4860433,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670399868,1.7003333,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670403463,1.0126433,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670403865,1.2269333,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670405773,1.2269333,3268.1,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670406073,1.2269333,3268.1,3267.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736670406572,0.2143,3268.0,3267.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736670411475,1.2269333,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670412075,0.2143,3268.0,3267.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736670413773,1.0126433,3268.1,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670413973,1.2269333,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670414375,1.0126433,3268.1,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670414574,1.2269433,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670416178,0.2143,3268.0,3267.9,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1736670416376,1.2269333,3268.1,3268.0,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736670417475,0.2143,3268.0,3267.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736670420478,1.5483933,3268.1,3267.2,1.0126433]
["bitfinex-derivatives","ETHF0:USTF0",1736670420676,0.21433,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670422386,1.0126433,3267.5,3267.2,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736670422580,1.2269833,3267.3,3267.2,1.13785]
["bitfinex-derivatives","ETHF0:USTF0",1736670423079,1.2269833,3267.3,3267.1,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1736670423080,0.21435,3267.2,3267.1,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1736670423285,0.69355,3267.2,3267.1,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1736670424176,0.4792,3267.2,3267.1,3.88095]
["bitfinex-derivatives","ETHF0:USTF0",1736670428882,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670428883,4.60212,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670430486,4.3878,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670431194,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670432899,0.4676,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670433497,0.9413,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670435894,0.9413,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670436199,1.0126433,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670440906,0.9413,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670447015,3.6876,3268.2,3267.7,1.0126433]
["bitfinex-derivatives","ETHF0:USTF0",1736670447208,3.2078,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670450208,3.2078,3268.2,3268.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736670450413,3.2078,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670453219,3.2078,3268.2,3268.1,1.2269333]
["bitfinex-derivatives","ETHF0:USTF0",1736670453416,1.2269233,3268.4,3268.1,1.0126433]
["bitfinex-derivatives","ETHF0:USTF0",1736670453617,1.2269233,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670454417,1.0126433,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670454819,1.2269133,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670455515,1.2269233,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670458615,1.0126433,3268.4,3268.0,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736670458920,1.0126433,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670459316,1.4631433,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670463018,0.4505,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670463923,1.2269233,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670464123,1.6763233,3268.4,3268.3,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736670464722,5.6147033,3268.6,3268.4,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670464918,5.6147033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670465218,4.4347033,3268.6,3268.5,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736670465828,1.2269033,3268.6,3268.5,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736670466131,4.4347033,3268.6,3268.5,0.67757]
["bitfinex-derivatives","ETHF0:USTF0",1736670466925,4.4347033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670471625,1.2269033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670471830,4.4347033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670472026,4.2204433,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670472231,4.4347033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670473733,1.2269033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670474435,4.4347033,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670475930,4.2204433,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736670476235,3.2078,3268.6,3268.5,1.2269133]
["bitfinex-derivatives","ETHF0:USTF0",1736670476428,3.2078,3268.6,3268.5,1.6795133]
["bitfinex-derivatives","ETHF0:USTF0",1736670479733,1.83093,3269.0,3268.5,1.6795133]
["bitfinex-derivatives","ETHF0:USTF0",1736670479935,1.83093,3269.0,3268.9,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670480238,5.03873,3269.0,3268.9,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736670480433,4.8245,3269.0,3268.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736670480645,1.2268933,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670481839,0.21426,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670482038,1.2269033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670482441,2.1263033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670483134,1.9120433,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670483336,2.1263033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670486738,1.9120433,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670489340,0.4635,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670489642,4.2204433,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670489844,4.4346933,3268.8,3268.7,41.01425]
["bitfinex-derivatives","ETHF0:USTF0",1736670490040,4.4346933,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670490546,4.2204433,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670490748,3.42205,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670493645,0.21425,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670493947,3.42205,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670494246,3.2078,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670494439,4.2204433,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670495337,4.4346933,3268.8,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736670497946,4.2204433,3268.8,3268.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736670498144,1.2269033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670502945,4.4347033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670504145,1.2269033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670504455,4.4347033,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736670504854,4.4347033,3268.6,3268.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736670504855,4.2204433,3268.6,3268.3,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736670505156,1.0126433,3268.4,3267.6,1.0126433]
["bitfinex-derivatives","ETHF0:USTF0",1736670505349,0.21429,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670506147,0.9047,3268.3,3267.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736670506343,1.2269333,3268.2,3268.1,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670508045,1.0126433,3268.2,3267.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736670508248,0.6555,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736670508652,3.649,3268.1,3267.9,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736670508851,0.21431,3267.9,3267.8,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1736670509047,1.2269533,3267.9,3267.8,1.09791]
["bitfinex-derivatives","ETHF0:USTF0",1736670510751,0.21431,3267.8,3267.7,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736670510951,0.21432,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670511255,2.1546633,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670518561,1.9403433,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670521259,1.4806433,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670521563,1.0126433,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670523559,3.2078,3267.8,3267.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670525056,1.4624433,3267.9,3267.4,1.4529433]
["bitfinex-derivatives","ETHF0:USTF0",1736670525262,4.6702433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670525463,5.8502433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670527059,2.6424433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670527261,5.8502433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670528065,2.6424433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670528365,5.8502433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670529758,5.4004433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670530163,4.2204433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670531770,4.8821533,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670531969,5.3576533,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670532175,5.8142533,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670534766,4.2204433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670535660,1.0126433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670535866,4.2204433,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670538171,4.4347533,3267.9,3267.8,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736670538875,4.2204433,3267.9,3267.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736670539074,1.0126433,3267.7,3267.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736670539275,1.2269633,3267.7,3267.6,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736670543080,1.0126433,3267.7,3267.6,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736670552995,1.2269633,3267.7,3267.6,0.69002]
["bitfinex-derivatives","ETHF0:USTF0",1736670554593,1.0126433,3267.7,3267.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736670554793,3.2078,3267.9,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670554794,0.64963,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670559990,1.6622733,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670562394,0.21433,3267.5,3267.4,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736670563196,1.4479433,3267.6,3267.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736670563493,1.6622733,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670563891,0.21433,3267.5,3267.4,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1736670566001,1.6622733,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670571900,1.4479433,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670572303,1.0126433,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670591211,4.60311,3267.8,3267.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670591421,5.6157533,3267.8,3267.7,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670593220,0.21433,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670593415,1.2269733,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670593813,1.6940733,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670598526,1.4797433,3267.6,3267.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736670598724,0.21433,3267.5,3267.4,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736670601731,0.21433,3267.5,3267.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736670602429,0.21434,3267.4,3267.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736670602629,1.2269833,3267.4,3267.3,0.65424]
["bitfinex-derivatives","ETHF0:USTF0",1736670602931,1.2269833,3267.4,3267.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736670602932,0.21436,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670603134,1.2270033,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670604426,1.0126433,3267.2,3267.0,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736670604634,1.0126433,3267.2,3266.0,7.22051583]
["bitfinex-derivatives","ETHF0:USTF0",1736670604635,2.0125233,3267.2,3266.2,9.03412052]
["bitfinex-derivatives","ETHF0:USTF0",1736670604930,1.0126433,3266.8,3266.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736670605235,1.0126433,3266.8,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736670605531,1.18,3266.9,3266.5,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736670605730,0.464,3267.2,3266.8,1.0126433]
["bitfinex-derivatives","ETHF0:USTF0",1736670605928,3.2078,3267.3,3267.0,1.0126433]
["bitfinex-derivatives","ETHF0:USTF0",1736670606136,1.18,3267.5,3267.4,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736670606733,1.0126433,3267.6,3267.5,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736670607434,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670608733,4.2204433,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670614038,3.2078,3267.7,3267.6,1.2269633]
["bitfinex-derivatives","ETHF0:USTF0",1736670614342,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670614539,4.2204433,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736670614735,4.4347633,3267.7,3267.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736670615038,1.0126433,3267.5,3267.4,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736670617341,1.0126433,3267.5,3267.3,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736670617636,0.21435,3267.3,3267.2,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670617843,0.21435,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670618039,0.65845,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670618934,0.4441,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670623451,0.65845,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670627853,0.21436,3267.1,3267.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736670630357,0.21436,3267.1,3267.0,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736670631267,0.21436,3267.1,3267.0,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736670635562,0.21436,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736670639258,1.22761245,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736670645468,3.2078,3267.3,3267.2,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736670647172,3.42214,3267.3,3267.2,0.08738683]
["bitfinex-derivatives","ETHF0:USTF0",1736670647766,3.2078,3267.3,3267.2,0.08738683]
["bitfinex-derivatives","ETHF0:USTF0",1736670649364,4.43539245,3267.3,3267.2,0.08738683]
["bitfinex-derivatives","ETHF0:USTF0",1736670654876,4.22105245,3267.3,3267.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736670655070,0.21435,3267.2,3267.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736670655775,0.21435,3267.2,3267.1,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736670657375,0.21435,3267.2,3267.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736670657678,0.21435,3267.2,3267.1,1.58246]
["bitfinex-derivatives","ETHF0:USTF0",1736670658483,0.21435,3267.2,3267.1,1.3681]
["bitfinex-derivatives","ETHF0:USTF0",1736670658677,4.22105245,3267.3,3266.9,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670658980,0.21436,3267.0,3266.9,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670659180,0.21438,3266.8,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736670659479,4.43542245,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670659873,3.2078,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670660678,3.42217,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670660977,3.2078,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670661679,0.66027,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670661881,0.21437,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736670664678,1.01325245,3266.9,3266.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736670664873,0.21438,3266.7,3266.6,1.57489]
["bitfinex-derivatives","ETHF0:USTF0",1736670665486,1.22763245,3266.7,3266.6,1.3605]
["bitfinex-derivatives","ETHF0:USTF0",1736670666172,1.01325245,3266.7,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670666476,1.22766245,3266.3,3266.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736670667374,1.01325245,3266.3,3266.2,1.10061]
["bitfinex-derivatives","ETHF0:USTF0",1736670667781,1.22766245,3266.3,3266.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736670667983,1.67256245,3266.3,3266.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1736670668283,1.67256245,3266.3,3266.2,0.8862]
["bitfinex-derivatives","ETHF0:USTF0",1736670668487,1.67256245,3266.3,3266.2,1.10062]
["bitfinex-derivatives","ETHF0:USTF0",1736670668794,0.21444,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736670669086,1.22769245,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736670669483,1.01325245,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736670669783,1.22768245,3266.1,3266.0,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736670670182,1.22768245,3266.1,3265.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736670670380,0.21443,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736670670583,0.21443,3266.1,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736670670783,0.21443,3266.1,3266.0,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736670670980,1.182,3266.2,3265.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736670671181,0.65931,3266.3,3266.1,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736670671487,1.84131,3266.3,3266.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1736670671688,2.85456245,3266.3,3266.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736670671887,4.3898,3266.5,3266.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736670672186,5.40305245,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736670673189,5.61745245,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736670673990,4.43545245,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736670675285,3.4222,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736670677587,3.8595,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736670678696,0.2144,3266.4,3266.3,1.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736670680189,3.6451,3266.5,3266.2,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736670680391,0.21443,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736670680586,0.21444,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670680785,0.67744,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670681394,0.463,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670683190,0.67744,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670683401,0.463,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670684290,0.67744,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670685298,0.67744,3265.9,3265.8,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736670685502,0.67744,3265.9,3265.8,1.14644]
["bitfinex-derivatives","ETHF0:USTF0",1736670686596,5.83455,3265.8,3264.9,3.42804362]
["bitfinex-derivatives","ETHF0:USTF0",1736670686793,0.21449,3265.1,3264.9,3.21354362]
["bitfinex-derivatives","ETHF0:USTF0",1736670686999,0.21449,3265.1,3265.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736670687200,0.65449,3265.1,3265.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736670688100,0.65449,3265.1,3264.9,3.21354362]
["bitfinex-derivatives","ETHF0:USTF0",1736670688306,0.21449,3265.0,3264.9,0.00574362]
["bitfinex-derivatives","ETHF0:USTF0",1736670689101,0.44,3265.1,3264.9,0.22024362]
["bitfinex-derivatives","ETHF0:USTF0",1736670689308,0.44,3265.1,3265.0,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736670689501,0.65449,3265.1,3265.0,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736670689905,0.65449,3265.1,3265.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736670690207,0.21449,3265.0,3264.9,0.00574362]
["bitfinex-derivatives","ETHF0:USTF0",1736670693207,0.21453,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670693409,0.21459,3263.5,3263.4,0.00532103]
["bitfinex-derivatives","ETHF0:USTF0",1736670693607,6.53521976,3263.5,3263.4,0.00532103]
["bitfinex-derivatives","ETHF0:USTF0",1736670694114,6.74980976,3263.5,3263.4,0.00532103]
["bitfinex-derivatives","ETHF0:USTF0",1736670694305,8.2918,3263.5,3262.6,4.81367722]
["bitfinex-derivatives","ETHF0:USTF0",1736670694612,3.2078,3263.5,3263.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736670695113,3.2078,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670695313,3.2078,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736670695514,3.2078,3263.5,3263.4,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736670698315,3.2078,3263.5,3263.4,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736670698610,3.2078,3264.0,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670698816,1.186,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736670699308,3.2078,3264.4,3264.3,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736670701819,0.4402,3265.2,3264.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736670701820,1.187,3264.7,3264.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736670702117,3.2078,3264.8,3264.2,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1736670702314,3.2078,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670704124,2.14141976,3264.9,3264.2,0.98057]
["bitfinex-derivatives","ETHF0:USTF0",1736670704417,2.14141976,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670704814,2.14141976,3264.9,3264.3,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1736670704815,5.34921976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670705014,3.2078,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670707623,5.34921976,3265.2,3264.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736670707820,2.14141976,3264.9,3264.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736670708020,2.14141976,3264.6,3264.5,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736670708215,2.14141976,3264.6,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736670708517,4.60831,3264.8,3264.5,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736670709024,4.3938,3264.8,3264.2,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736670709621,4.3938,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670710019,3.2078,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670710621,2.14141976,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670711820,1.186,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670712221,5.34921976,3265.2,3264.5,1.00471]
["bitfinex-derivatives","ETHF0:USTF0",1736670712421,4.3938,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670713923,6.53521976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670716433,3.32741976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670716633,6.53521976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670717534,3.32741976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670717735,6.53521976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670720539,3.32741976,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670721038,4.3938,3265.2,3265.1,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736670726750,0.21451,3264.8,3264.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736670726944,2.14141976,3264.8,3264.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736670727245,0.21452,3264.6,3264.5,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736670727855,0.68042,3264.7,3264.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736670728148,0.21453,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670728341,2.35594976,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670728740,3.58894976,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670731250,1.233,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736670732255,1.44753,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736670732753,1.44753,3264.5,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670732957,1.44753,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736670733147,1.233,3264.5,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736670737950,5.084,3265.1,3264.4,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736670737951,0.2145,3264.9,3264.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670738150,1.233,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670738357,1.233,3264.8,3264.7,0.08809517]
["bitfinex-derivatives","ETHF0:USTF0",1736670739553,1.44751,3264.8,3264.7,0.08809517]
["bitfinex-derivatives","ETHF0:USTF0",1736670740152,0.21451,3264.8,3264.7,0.08809517]
["bitfinex-derivatives","ETHF0:USTF0",1736670740753,1.44751,3264.9,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670741260,0.21451,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670741655,1.4475,3264.9,3264.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736670742153,0.21451,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670743261,4.4408,3264.9,3264.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736670743463,4.4408,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670744162,4.6553,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670745062,4.4408,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670747157,1.233,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670747458,1.4345,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670747659,1.22,3265.0,3264.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736670747861,0.2145,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670748464,1.22,3265.0,3264.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736670748663,1.4345,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670748866,4.4278,3265.1,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670749061,0.21449,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670750361,0.2145,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670751260,3.4223,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670752672,0.2145,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736670752870,0.21451,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670753064,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670754765,3.2078,3264.9,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670754970,3.42231,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670755371,3.42231,3264.9,3264.8,0.08881156]
["bitfinex-derivatives","ETHF0:USTF0",1736670755967,3.42231,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670756176,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670756374,0.21451,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670756569,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670757067,0.21322547,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670757272,0.21322547,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670757669,0.21322547,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670759174,3.42231,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670759373,3.2078,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670759581,3.42231,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670759874,3.2078,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670760077,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670762980,1.22,3265.0,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670763176,0.21451,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670763471,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670765474,0.21451,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670765779,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670765975,0.21451,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670766577,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670766771,0.21451,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670768579,5.34921976,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670768881,3.42231,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670769083,3.2078,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670769278,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670769487,3.2078,3264.9,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670769676,3.42231,3264.9,3264.8,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670769876,3.42231,3264.9,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670770086,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670771087,3.2078,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670771088,3.42231,3264.9,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670771282,0.21451,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670772090,0.21451,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670772691,0.67971,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670772990,0.67971,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670773189,0.67971,3264.8,3264.7,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736670774391,0.67971,3264.8,3264.7,0.66711]
["bitfinex-derivatives","ETHF0:USTF0",1736670776093,0.67971,3264.8,3264.6,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736670776294,0.67971,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736670776495,0.67971,3264.8,3264.6,0.65602]
["bitfinex-derivatives","ETHF0:USTF0",1736670779203,0.67971,3264.8,3264.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736670780291,0.67971,3264.8,3264.7,0.69341]
["bitfinex-derivatives","ETHF0:USTF0",1736670780492,0.67971,3264.8,3264.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736670780704,0.67971,3264.8,3264.7,0.18535319]
["bitfinex-derivatives","ETHF0:USTF0",1736670782108,0.4652,3264.8,3264.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736670782405,3.42232,3264.6,3264.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736670784110,0.21453,3264.5,3264.3,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736670784304,3.2078,3264.6,3264.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736670784500,0.69103,3264.5,3264.3,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736670785001,0.21453,3264.4,3264.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736670785207,0.21453,3264.4,3264.2,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736670786001,0.4765,3264.5,3264.2,0.67445]
["bitfinex-derivatives","ETHF0:USTF0",1736670786207,0.21454,3264.3,3264.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736670789410,0.21456,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670789616,3.2078,3264.0,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736670789915,0.21458,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736670790311,0.4605,3263.9,3263.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1736670790812,0.4605,3263.9,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670791018,0.4605,3263.9,3263.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1736670791207,0.21458,3263.7,3263.5,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1736670792113,0.21459,3263.6,3263.5,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1736670792516,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736670792814,0.21459,3263.6,3263.5,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1736670793916,0.4605,3263.9,3263.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1736670794213,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736670794916,0.4605,3263.9,3263.5,1.3498]
["bitfinex-derivatives","ETHF0:USTF0",1736670795117,0.21459,3263.6,3263.5,1.56439]
["bitfinex-derivatives","ETHF0:USTF0",1736670799621,1.22991381,3263.7,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670805015,1.01533381,3263.7,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670805720,1.22991381,3263.7,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670806817,1.01533381,3263.7,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670810021,1.22991381,3263.7,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670810222,1.01533381,3263.7,3263.6,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736670814024,1.01533381,3263.7,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670814025,5.084,3263.3,3261.4,7.22051583]
["bitfinex-derivatives","ETHF0:USTF0",1736670814227,0.21468,3262.2,3262.1,4.16156722]
["bitfinex-derivatives","ETHF0:USTF0",1736670814429,9.4928,3262.2,3261.8,7.07105605]
["bitfinex-derivatives","ETHF0:USTF0",1736670814626,0.21471,3261.7,3261.6,1.89277468]
["bitfinex-derivatives","ETHF0:USTF0",1736670814821,8.50651,3261.7,3261.6,1.89277468]
["bitfinex-derivatives","ETHF0:USTF0",1736670815024,0.21474,3261.3,3261.2,14.4410316]
["bitfinex-derivatives","ETHF0:USTF0",1736670815230,5.63887381,3261.3,3261.2,14.4410316]
["bitfinex-derivatives","ETHF0:USTF0",1736670815522,16.85641854,3261.3,3261.2,13.52681057]
["bitfinex-derivatives","ETHF0:USTF0",1736670815828,17.35840899,3261.3,3261.2,13.35936476]
["bitfinex-derivatives","ETHF0:USTF0",1736670816027,19.70111401,3261.3,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670816224,2.14887854,3259.7,3259.5,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736670816530,5.35667854,3259.6,3258.5,35.81148923]
["bitfinex-derivatives","ETHF0:USTF0",1736670816716,3.2078,3259.0,3258.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670816919,3.2078,3259.0,3258.9,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670817118,3.2078,3259.0,3258.9,3.2821]
["bitfinex-derivatives","ETHF0:USTF0",1736670817318,5.57145854,3260.7,3259.0,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1736670817519,5.95696505,3259.8,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736670817729,5.95696505,3259.8,3259.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670818120,8.10584359,3259.8,3259.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670818317,0.21484,3259.7,3258.8,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736670818522,8.32068359,3259.8,3259.5,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670818719,3.2078,3259.6,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736670818926,3.2078,3259.6,3259.2,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736670819132,9.16476505,3260.1,3259.5,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670819329,5.95696505,3260.1,3260.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670820138,1.256,3260.2,3260.0,44.08202]
["bitfinex-derivatives","ETHF0:USTF0",1736670820432,1.256,3260.3,3260.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670820932,1.256,3260.3,3260.2,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670821324,1.256,3260.3,3260.2,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736670821731,1.256,3260.3,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670821732,1.256,3260.3,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736670821929,2.14887854,3260.0,3259.8,3.28203]
["bitfinex-derivatives","ETHF0:USTF0",1736670822130,3.2078,3260.1,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670822319,3.2078,3260.1,3260.0,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670823236,1.256,3260.3,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670823531,5.35667854,3260.5,3260.2,3.28201]
["bitfinex-derivatives","ETHF0:USTF0",1736670823727,1.256,3260.3,3260.2,41.01481]
["bitfinex-derivatives","ETHF0:USTF0",1736670823925,3.2078,3260.5,3260.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670824127,4.4638,3260.5,3260.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670824328,3.2078,3260.5,3260.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670824533,3.2078,3260.5,3260.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1736670824831,3.40487854,3260.8,3260.4,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670825023,3.40487854,3260.8,3260.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670828131,6.61267854,3260.8,3260.7,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670830136,4.4638,3260.8,3260.7,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1736670831038,3.2078,3260.8,3260.7,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1736670833436,3.20665509,3260.8,3260.7,3.28198]
["bitfinex-derivatives","ETHF0:USTF0",1736670834037,3.2078,3261.2,3261.1,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736670834336,3.2078,3261.2,3261.1,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1736670836129,3.2078,3261.2,3261.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670836633,3.2078,3261.2,3261.1,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1736670836839,3.2078,3261.2,3261.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670837339,3.2078,3261.2,3261.1,3.28195]
["bitfinex-derivatives","ETHF0:USTF0",1736670841433,3.2078,3261.2,3261.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670841632,3.42254,3261.2,3261.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670842843,3.2078,3261.2,3261.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670844043,3.42254,3261.2,3261.1,3.0672]
["bitfinex-derivatives","ETHF0:USTF0",1736670844235,3.2078,3261.2,3261.1,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670845241,3.42254,3261.2,3261.1,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670845847,3.2078,3261.2,3261.1,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670846448,3.42254,3261.2,3261.1,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670846943,3.42254,3261.2,3261.1,1.55493497]
["bitfinex-derivatives","ETHF0:USTF0",1736670846944,3.2078,3261.2,3261.1,1.55493497]
["bitfinex-derivatives","ETHF0:USTF0",1736670847351,3.44896505,3261.3,3261.2,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670847645,3.44896505,3261.3,3261.2,1.55492497]
["bitfinex-derivatives","ETHF0:USTF0",1736670848041,0.21473,3261.5,3261.2,1.55492497]
["bitfinex-derivatives","ETHF0:USTF0",1736670848242,0.21473,3261.5,3261.4,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670848446,0.69013,3261.5,3261.4,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670848855,0.4754,3261.5,3261.4,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670849150,0.69012,3261.5,3261.4,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670849342,0.4754,3261.5,3261.4,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670851047,3.2078,3262.0,3261.4,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670851251,4.71249,3262.0,3261.9,1.34018497]
["bitfinex-derivatives","ETHF0:USTF0",1736670851450,4.4978,3262.0,3261.9,0.5386751]
["bitfinex-derivatives","ETHF0:USTF0",1736670851653,8.89125806,3262.1,3261.9,0.5386751]
["bitfinex-derivatives","ETHF0:USTF0",1736670851950,9.10593806,3262.1,3262.0,0.5386751]
["bitfinex-derivatives","ETHF0:USTF0",1736670852547,1.95758,3262.1,3262.0,0.5386751]
["bitfinex-derivatives","ETHF0:USTF0",1736670852944,1.95758,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670852945,0.21472,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670853455,0.21472,3261.5,3261.4,3.7464751]
["bitfinex-derivatives","ETHF0:USTF0",1736670853851,1.50472,3261.5,3261.4,3.7464751]
["bitfinex-derivatives","ETHF0:USTF0",1736670855056,1.29,3261.5,3261.4,3.7464751]
["bitfinex-derivatives","ETHF0:USTF0",1736670855550,1.29,3261.5,3261.4,0.5386751]
["bitfinex-derivatives","ETHF0:USTF0",1736670858747,1.29,3261.5,3261.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670860558,1.96842,3261.5,3261.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670861457,1.7537,3261.5,3261.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670861851,1.7537,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670862157,1.7537,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670862664,11.49957408,3261.5,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670862959,8.33975107,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670867165,0.92194916,3261.4,3261.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670867455,0.4727,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670867660,0.68742,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670868162,0.4727,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670868765,0.4727,3261.6,3261.0,0.5369]
["bitfinex-derivatives","ETHF0:USTF0",1736670869060,0.4727,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670869464,10.72253709,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670869655,10.72253709,3261.7,3261.6,0.67172]
["bitfinex-derivatives","ETHF0:USTF0",1736670870862,10.93724709,3261.7,3261.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736670871060,10.93724709,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670871261,10.93724709,3261.7,3261.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736670871559,10.93724709,3261.7,3261.6,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670871862,10.72253709,3261.7,3261.6,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670872358,10.93724709,3261.7,3261.6,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670872766,10.72253709,3261.7,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670872968,0.21472,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670873161,0.69352,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670873362,0.9299,3261.6,3261.3,0.9191]
["bitfinex-derivatives","ETHF0:USTF0",1736670873563,0.9299,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670873765,0.9299,3261.6,3261.5,0.09556686]
["bitfinex-derivatives","ETHF0:USTF0",1736670874464,0.9299,3261.6,3261.0,3.74469]
["bitfinex-derivatives","ETHF0:USTF0",1736670874661,1.14462,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670874966,12.91987637,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670876270,13.13459637,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670876468,13.13459637,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670876869,13.13459637,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670877168,13.13459637,3261.6,3261.5,0.09524373]
["bitfinex-derivatives","ETHF0:USTF0",1736670877569,12.91987637,3261.6,3261.5,0.09524373]
["bitfinex-derivatives","ETHF0:USTF0",1736670878070,13.13459637,3261.6,3261.5,0.09524373]
["bitfinex-derivatives","ETHF0:USTF0",1736670878267,12.91987637,3261.6,3261.5,0.09524373]
["bitfinex-derivatives","ETHF0:USTF0",1736670878469,11.98997637,3261.6,3261.5,0.09524373]
["bitfinex-derivatives","ETHF0:USTF0",1736670881582,11.98997637,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670881779,12.20469637,3261.6,3261.4,0.15285596]
["bitfinex-derivatives","ETHF0:USTF0",1736670881984,11.98997637,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670882183,12.20469637,3261.6,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670882378,12.20469637,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670885489,0.21472,3261.5,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670885788,0.21472,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670888181,11.98997637,3261.6,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670888582,0.21473,3261.5,3261.3,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670889690,0.21472,3261.5,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670890083,0.21472,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670890787,0.21472,3261.5,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670890989,12.20469637,3261.6,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670891184,11.98997637,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670891388,0.21471,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670891982,0.21471,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736670892186,2.179,3261.9,3261.1,1.44737]
["bitfinex-derivatives","ETHF0:USTF0",1736670892491,0.21472,3261.6,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670892883,0.21472,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670893286,2.179,3261.9,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670893481,0.21472,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670897191,2.179,3261.9,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670897389,0.21472,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670897592,2.179,3261.9,3261.1,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736670897790,0.21471,3261.7,3261.2,0.75159]
["bitfinex-derivatives","ETHF0:USTF0",1736670898090,0.21471,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736670898293,0.21471,3261.8,3261.7,0.09657557]
["bitfinex-derivatives","ETHF0:USTF0",1736670899790,2.179,3261.9,3261.3,0.53685]
["bitfinex-derivatives","ETHF0:USTF0",1736670899994,2.3937,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736670900288,2.179,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736670900487,1.7199,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736670900888,1.7199,3261.9,3261.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736670900889,3.2078,3262.1,3261.5,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736670901090,3.2078,3262.1,3262.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736670901293,0.21467,3262.3,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670901493,2.14887854,3262.4,3262.0,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736670901692,0.21472,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670901899,0.68273,3261.5,3261.2,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736670902094,0.468,3261.5,3261.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736670902400,0.4714,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670902694,0.68613,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736670903798,0.4714,3261.4,3261.2,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736670903994,0.21475,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736670904696,0.4345,3261.3,3260.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736670904896,0.64924,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670905399,0.4345,3261.3,3260.9,0.9304]
["bitfinex-derivatives","ETHF0:USTF0",1736670905603,0.21474,3261.2,3261.1,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736670905995,0.64924,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670906498,0.4345,3261.3,3260.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670906798,0.21479,3260.6,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670907299,0.21478,3260.7,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670907495,0.21478,3260.7,3260.5,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736670907700,0.8864,3260.8,3260.5,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736670908001,0.21478,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670908403,11.99189962,3260.6,3260.5,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736670908602,12.20667962,3260.6,3260.5,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736670909400,14.35555816,3260.6,3260.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670909599,0.21481,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670911501,0.2148,3260.4,3260.1,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736670911694,0.21481,3260.2,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670911901,0.65841,3260.3,3260.1,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736670912101,0.4528,3260.2,3260.1,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736670912703,0.66761,3260.2,3260.1,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736670912902,0.4528,3260.2,3260.1,3.42262]
["bitfinex-derivatives","ETHF0:USTF0",1736670914394,0.4528,3260.2,3260.1,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1736670915305,8.37367485,3260.2,3260.1,3.90272]
["bitfinex-derivatives","ETHF0:USTF0",1736670915504,8.37367485,3260.2,3260.1,4.36372]
["bitfinex-derivatives","ETHF0:USTF0",1736670917100,18.39325841,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670918905,17.94965841,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670919105,17.94965841,3260.3,3260.2,0.67801]
["bitfinex-derivatives","ETHF0:USTF0",1736670919300,9.57598356,3260.4,3260.1,3.6879]
["bitfinex-derivatives","ETHF0:USTF0",1736670919505,9.57598356,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670921907,10.04409947,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670922104,10.04410568,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670922401,9.57598356,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670923902,9.57598356,3260.4,3260.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670924409,8.80825356,3260.4,3260.3,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670924611,7.17081838,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670924909,7.17081838,3260.6,3260.5,5.57146854]
["bitfinex-derivatives","ETHF0:USTF0",1736670926012,7.17081838,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736670926308,7.17081838,3261.0,3260.9,3.42256]
["bitfinex-derivatives","ETHF0:USTF0",1736670926904,7.17081838,3261.2,3261.1,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736670928913,7.17081838,3261.2,3261.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736670929913,7.17081838,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736670931810,7.17081838,3261.3,3261.2,0.68794]
["bitfinex-derivatives","ETHF0:USTF0",1736670932212,7.17081838,3261.3,3261.2,41.48794]
["bitfinex-derivatives","ETHF0:USTF0",1736670932415,7.17081838,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670932609,7.17081838,3261.6,3261.4,2.36359854]
["bitfinex-derivatives","ETHF0:USTF0",1736670932814,7.38553838,3261.6,3261.4,2.36359854]
["bitfinex-derivatives","ETHF0:USTF0",1736670933013,0.929,3261.5,3261.4,2.36359854]
["bitfinex-derivatives","ETHF0:USTF0",1736670933714,0.929,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736670934415,0.929,3261.5,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670934615,3.40687854,3261.4,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736670934813,3.40687854,3261.4,3260.4,4.127]
["bitfinex-derivatives","ETHF0:USTF0",1736670935006,3.40687854,3261.4,3260.2,3.09837818]
["bitfinex-derivatives","ETHF0:USTF0",1736670935010,0.21478,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670935208,0.21478,3260.6,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670935209,0.21479,3260.6,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670935514,1.3743,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670937516,0.9245,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670937717,0.4498,3261.0,3260.3,2.62867854]
["bitfinex-derivatives","ETHF0:USTF0",1736670938013,1.3672,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736670940011,1.58196,3261.0,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736670940211,1.3672,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736670941218,0.21477,3260.8,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736670941519,0.21477,3260.9,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736670941911,1.58196,3261.0,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736670942111,0.21477,3260.9,3260.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670942311,0.21477,3260.9,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736670942512,0.21477,3260.8,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736670942713,8.57567426,3260.8,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736670942923,0.2148,3260.4,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670943217,0.21482,3260.0,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736670943421,0.21481,3260.2,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670943720,0.21482,3260.1,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670944220,0.21482,3260.1,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670944423,0.21482,3260.1,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670944621,0.21482,3260.1,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670944926,7.38027978,3260.0,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670946420,7.38027978,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670946621,7.38027978,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670946822,7.38027978,3260.0,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670947122,7.16545978,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670947515,7.16545978,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736670947717,0.21484,3259.8,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670947923,0.918,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670948113,1.388,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670949417,1.60284,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670949611,1.388,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670951325,3.53687854,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670951627,0.21486,3259.5,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670951924,0.21485,3259.6,3259.4,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736670952123,0.21485,3259.6,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670952427,1.388,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670952728,0.21485,3259.6,3259.5,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736670953521,1.388,3259.7,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670953824,1.60285,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670954021,1.388,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670955227,0.9084,3259.7,3259.6,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736670956123,7.16187846,3259.8,3259.4,5.35667854]
["bitfinex-derivatives","ETHF0:USTF0",1736670956328,7.16187846,3259.8,3259.7,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736670956928,8.36090426,3259.8,3259.7,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736670965033,0.46905841,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736670965232,0.21483,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670965435,1.95604321,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670965631,1.74122321,3260.1,3259.4,5.35667854]
["bitfinex-derivatives","ETHF0:USTF0",1736670965831,1.74122321,3260.1,3259.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736670966130,0.21483,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736670966831,7.04804321,3260.1,3259.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736670967028,7.04804321,3260.1,3259.7,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736670967228,6.83322321,3260.1,3259.6,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736670967527,0.21482,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670969833,6.20662,3260.1,3260.0,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670970231,6.20662,3260.1,3259.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736670970431,5.9918,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670970631,5.9918,3260.1,3260.0,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670970932,6.20662,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670971231,0.21482,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670971729,0.441,3260.1,3260.0,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670972034,7.1644428,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670972535,8.36090426,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736670978037,10.02437756,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670978337,9.77011915,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670978630,9.55531915,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670978832,17.93203491,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670979141,18.61589332,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670979737,18.40109332,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670979936,0.21481,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670980142,0.46905841,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670983737,17.93203491,3260.3,3260.0,2.14887854]
["bitfinex-derivatives","ETHF0:USTF0",1736670983939,17.93203491,3260.3,3260.2,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736670984436,0.4563,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670984437,10.01161915,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670985741,0.4563,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670985943,0.4563,3260.4,3260.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736670987043,8.39380147,3260.5,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670987244,8.39380147,3260.5,3260.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736670987940,8.39380147,3260.5,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670987941,1.05832799,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670988141,0.4579,3260.7,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670988445,0.67268,3260.7,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736670988936,0.67268,3260.7,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670989242,0.4579,3260.7,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670989445,0.67268,3260.7,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670989742,0.21478,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670989942,0.4579,3260.7,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670990138,0.67268,3260.7,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670990743,0.67268,3260.7,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670991046,0.21479,3260.6,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670991543,1.23204765,3260.6,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670992548,1.23203765,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670995049,10.81880337,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670995745,10.81880337,3260.6,3260.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736670995946,10.81880337,3260.6,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670996952,15.91080337,3260.6,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736670997152,0.2148,3260.5,3260.3,0.6942]
["bitfinex-derivatives","ETHF0:USTF0",1736670997448,8.3495153,3260.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736670997640,1.01725765,3259.2,3258.9,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736670997844,1.01725765,3259.0,3258.8,5.02537936]
["bitfinex-derivatives","ETHF0:USTF0",1736670998043,1.01725765,3259.0,3258.8,45.61047936]
["bitfinex-derivatives","ETHF0:USTF0",1736670998247,1.23214765,3259.0,3258.8,45.61047936]
["bitfinex-derivatives","ETHF0:USTF0",1736670998443,1.23214765,3259.0,3258.8,45.82537936]
["bitfinex-derivatives","ETHF0:USTF0",1736670998741,1.01725765,3259.0,3258.8,45.61047936]
["bitfinex-derivatives","ETHF0:USTF0",1736670998942,7.18631023,3258.9,3258.8,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736670999145,7.18631023,3258.9,3258.8,42.03215765]
["bitfinex-derivatives","ETHF0:USTF0",1736671001051,0.2149,3258.9,3258.8,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736671001240,7.18631023,3259.1,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671001445,7.18631023,3259.1,3259.0,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736671004052,0.2149,3258.9,3258.7,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736671004639,9.33707155,3259.2,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671004842,0.21493,3258.4,3258.3,44.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736671005246,0.21493,3258.5,3258.3,44.70314]
["bitfinex-derivatives","ETHF0:USTF0",1736671005447,0.8946,3258.7,3258.3,44.4882]
["bitfinex-derivatives","ETHF0:USTF0",1736671005655,0.1991652,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736671005853,0.1991652,3258.5,3258.3,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736671006057,0.1991652,3258.5,3258.3,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1736671006355,0.21492,3258.6,3258.4,0.2306748]
["bitfinex-derivatives","ETHF0:USTF0",1736671006653,0.8946,3258.7,3258.4,0.0157548]
["bitfinex-derivatives","ETHF0:USTF0",1736671006855,0.21492,3258.5,3258.4,0.0157548]
["bitfinex-derivatives","ETHF0:USTF0",1736671007655,0.21492,3258.5,3258.4,0.01765031]
["bitfinex-derivatives","ETHF0:USTF0",1736671008347,0.21492,3258.5,3258.4,0.01954582]
["bitfinex-derivatives","ETHF0:USTF0",1736671008553,0.8946,3258.7,3258.4,0.01954582]
["bitfinex-derivatives","ETHF0:USTF0",1736671008753,0.21492,3258.6,3258.4,0.23447582]
["bitfinex-derivatives","ETHF0:USTF0",1736671008954,0.21492,3258.5,3258.4,0.23447582]
["bitfinex-derivatives","ETHF0:USTF0",1736671009155,0.21492,3258.5,3258.4,0.01954582]
["bitfinex-derivatives","ETHF0:USTF0",1736671009654,0.8946,3258.7,3258.4,0.01954582]
["bitfinex-derivatives","ETHF0:USTF0",1736671009955,0.21492,3258.6,3258.5,0.02144052]
["bitfinex-derivatives","ETHF0:USTF0",1736671010756,0.21492,3258.6,3258.5,0.02333603]
["bitfinex-derivatives","ETHF0:USTF0",1736671011152,2.36568132,3258.6,3258.5,0.02333603]
["bitfinex-derivatives","ETHF0:USTF0",1736671011352,0.53731,3258.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671011656,2.15076132,3257.4,3257.1,1.7622]
["bitfinex-derivatives","ETHF0:USTF0",1736671011848,0.05,3256.7,3256.4,1.389334]
["bitfinex-derivatives","ETHF0:USTF0",1736671012052,0.05,3256.7,3256.2,7.69680875]
["bitfinex-derivatives","ETHF0:USTF0",1736671012053,0.21507,3256.3,3256.2,7.69680875]
["bitfinex-derivatives","ETHF0:USTF0",1736671012249,1.279,3256.3,3256.2,7.69680875]
["bitfinex-derivatives","ETHF0:USTF0",1736671012450,3.64483132,3256.3,3256.2,7.69680875]
["bitfinex-derivatives","ETHF0:USTF0",1736671012758,8.64483132,3256.3,3256.2,7.69680875]
["bitfinex-derivatives","ETHF0:USTF0",1736671012956,5.35856132,3256.5,3256.2,7.69680875]
["bitfinex-derivatives","ETHF0:USTF0",1736671013355,1.279,3256.6,3256.4,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671013550,1.279,3256.6,3256.5,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671013853,8.52176132,3256.6,3254.8,5.35856132]
["bitfinex-derivatives","ETHF0:USTF0",1736671014052,2.15076132,3255.7,3255.5,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671014247,0.21514,3255.2,3255.1,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671014453,1.279,3255.8,3255.6,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671014656,5.35856132,3256.0,3255.7,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671014959,3.56546692,3255.6,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671015158,3.56546692,3255.6,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671015459,3.56546692,3255.6,3255.5,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671015659,3.56546692,3255.6,3255.5,6.46649253]
["bitfinex-derivatives","ETHF0:USTF0",1736671015962,5.35856132,3256.0,3255.5,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671016157,5.57365132,3256.0,3255.9,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671016359,5.35856132,3256.0,3255.9,47.05137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671017056,3.2078,3256.0,3255.9,47.05137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671017558,3.2078,3256.5,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736671017748,3.2078,3256.5,3256.4,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671017952,3.2078,3256.5,3256.4,9.32177254]
["bitfinex-derivatives","ETHF0:USTF0",1736671018152,3.42285,3256.5,3256.4,9.32177254]
["bitfinex-derivatives","ETHF0:USTF0",1736671019354,3.42285,3256.5,3256.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736671019355,0.21506,3256.4,3256.0,0.9085]
["bitfinex-derivatives","ETHF0:USTF0",1736671019554,0.21506,3256.4,3256.1,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671019555,2.15076132,3256.3,3256.1,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671020760,0.21507,3256.2,3256.1,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671022861,0.21507,3256.2,3256.1,9.32177254]
["bitfinex-derivatives","ETHF0:USTF0",1736671023060,0.21507,3256.2,3256.1,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671023458,0.21508,3256.1,3255.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671023658,0.21507,3256.2,3255.8,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671023958,0.21509,3256.0,3255.8,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671024557,0.21509,3256.0,3255.9,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671024754,2.15076132,3256.3,3255.9,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671024957,0.21509,3256.0,3255.9,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671025761,0.21509,3256.0,3255.9,9.32177254]
["bitfinex-derivatives","ETHF0:USTF0",1736671028264,0.21508,3256.2,3255.9,9.53686254]
["bitfinex-derivatives","ETHF0:USTF0",1736671028468,2.15076132,3256.3,3256.1,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671028767,2.15076132,3256.3,3255.9,3.07040001]
["bitfinex-derivatives","ETHF0:USTF0",1736671029066,0.21508,3256.1,3255.9,3.07040001]
["bitfinex-derivatives","ETHF0:USTF0",1736671029462,3.2078,3256.1,3256.0,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671029663,3.42288,3256.1,3256.0,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671029859,0.21508,3256.1,3256.0,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671030768,0.21508,3256.2,3256.0,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671031064,0.21506,3256.4,3256.2,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671031261,3.42286,3256.5,3256.4,6.25137253]
["bitfinex-derivatives","ETHF0:USTF0",1736671031858,5.092,3256.4,3255.7,2.25685]
["bitfinex-derivatives","ETHF0:USTF0",1736671032060,0.21522,3254.0,3253.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736671032266,0.21526,3253.3,3253.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736671032563,2.15076132,3253.4,3253.0,3.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736671032770,0.21527,3253.2,3253.1,3.18017253]
["bitfinex-derivatives","ETHF0:USTF0",1736671033062,2.15076132,3253.4,3253.2,0.01454533]
["bitfinex-derivatives","ETHF0:USTF0",1736671033063,0.21526,3253.3,3253.2,0.01454533]
["bitfinex-derivatives","ETHF0:USTF0",1736671033277,0.21526,3253.3,3251.4,17.3863502]
["bitfinex-derivatives","ETHF0:USTF0",1736671033278,3.2078,3253.0,3251.3,26.4752247]
["bitfinex-derivatives","ETHF0:USTF0",1736671033460,2.15076132,3251.4,3251.1,20.2703861]
["bitfinex-derivatives","ETHF0:USTF0",1736671033662,3.4232,3251.2,3251.1,61.0703861]
["bitfinex-derivatives","ETHF0:USTF0",1736671033858,3.2078,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671034458,3.2078,3251.2,3251.1,43.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736671034862,3.2078,3251.6,3251.1,43.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736671035072,3.2078,3252.0,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671035267,3.2078,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671035468,3.2078,3252.4,3251.9,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736671035668,2.61745815,3252.1,3252.0,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736671035971,1.0015,3253.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671035972,3.2078,3252.5,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671036265,3.2078,3252.5,3252.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671036464,3.2078,3252.5,3252.4,43.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736671036860,3.2078,3252.5,3252.4,9.21600001]
["bitfinex-derivatives","ETHF0:USTF0",1736671036861,9.53024645,3252.5,3252.4,9.21600001]
["bitfinex-derivatives","ETHF0:USTF0",1736671037169,6.32244645,3252.5,3252.4,3.0744]
["bitfinex-derivatives","ETHF0:USTF0",1736671037468,4.87484645,3252.5,3252.4,9.43133001]
["bitfinex-derivatives","ETHF0:USTF0",1736671037672,4.87484645,3252.6,3252.4,2.75199282]
["bitfinex-derivatives","ETHF0:USTF0",1736671037872,4.87484645,3252.6,3252.5,41.01532]
["bitfinex-derivatives","ETHF0:USTF0",1736671038368,4.68833626,3252.6,3252.4,2.75199282]
["bitfinex-derivatives","ETHF0:USTF0",1736671038564,4.68833626,3252.6,3252.5,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671039270,3.51618757,3252.7,3252.4,2.75199282]
["bitfinex-derivatives","ETHF0:USTF0",1736671039466,3.51618757,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671040073,3.2078,3252.9,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671040374,3.2078,3252.9,3252.8,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736671040770,3.2078,3252.9,3252.8,2.96729282]
["bitfinex-derivatives","ETHF0:USTF0",1736671040969,3.2078,3252.9,3252.8,43.76729282]
["bitfinex-derivatives","ETHF0:USTF0",1736671045073,3.2078,3253.8,3252.8,48.55199282]
["bitfinex-derivatives","ETHF0:USTF0",1736671045278,3.2078,3253.8,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736671045677,3.2078,3253.8,3253.7,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736671046080,5.82525815,3253.8,3253.7,2.96723282]
["bitfinex-derivatives","ETHF0:USTF0",1736671046272,3.2078,3253.8,3253.7,43.76723282]
["bitfinex-derivatives","ETHF0:USTF0",1736671047569,5.82525815,3253.8,3252.5,0.5383]
["bitfinex-derivatives","ETHF0:USTF0",1736671047776,3.2078,3252.8,3252.7,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671048278,3.2078,3252.8,3252.7,41.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736671049070,1.71167,3252.8,3252.7,46.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736671049275,2.57238,3253.2,3253.1,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736671049679,2.57238,3253.2,3253.1,2.96727282]
["bitfinex-derivatives","ETHF0:USTF0",1736671050279,4.7007207,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736671050777,3.52796009,3253.4,3253.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736671050977,3.52796009,3253.4,3253.3,3.42307]
["bitfinex-derivatives","ETHF0:USTF0",1736671051182,3.52796009,3253.4,3253.3,44.22307]
["bitfinex-derivatives","ETHF0:USTF0",1736671051779,2.83908009,3253.4,3253.3,44.22307]
["bitfinex-derivatives","ETHF0:USTF0",1736671052083,2.17011009,3253.4,3253.3,44.22307]
["bitfinex-derivatives","ETHF0:USTF0",1736671052481,10.69279824,3254.1,3253.4,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736671052482,2.35509434,3253.6,3253.4,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736671052681,2.35509434,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736671053183,2.35509434,3253.6,3253.5,2.96724282]
["bitfinex-derivatives","ETHF0:USTF0",1736671053582,2.35509434,3253.6,3252.4,7.0738]
["bitfinex-derivatives","ETHF0:USTF0",1736671053888,3.2078,3253.2,3253.1,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736671055181,3.2078,3253.7,3253.6,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736671055388,5.56760565,3253.7,3253.6,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736671055587,5.56760565,3253.7,3253.6,2.96724282]
["bitfinex-derivatives","ETHF0:USTF0",1736671056693,2.35980565,3253.7,3253.6,2.96724282]
["bitfinex-derivatives","ETHF0:USTF0",1736671056883,3.2078,3254.1,3253.9,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736671056884,2.35980565,3254.0,3253.9,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736671058492,3.2078,3254.1,3254.0,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671059690,14.08678383,3254.1,3253.3,0.53817]
["bitfinex-derivatives","ETHF0:USTF0",1736671059999,14.08678383,3254.1,3254.0,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671060300,9.06816297,3254.1,3254.0,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671060495,9.06816297,3254.1,3254.0,2.74761515]
["bitfinex-derivatives","ETHF0:USTF0",1736671061096,3.66933315,3254.1,3254.0,2.74761515]
["bitfinex-derivatives","ETHF0:USTF0",1736671061402,3.66933315,3254.1,3254.0,2.96283515]
["bitfinex-derivatives","ETHF0:USTF0",1736671062400,3.66933315,3254.1,3254.0,0.1508056]
["bitfinex-derivatives","ETHF0:USTF0",1736671062401,7.94929904,3254.1,3254.0,0.1508056]
["bitfinex-derivatives","ETHF0:USTF0",1736671063103,3.2078,3254.1,3254.0,0.1508056]
["bitfinex-derivatives","ETHF0:USTF0",1736671064201,0.21522,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736671064395,2.61745815,3253.8,3252.3,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736671064597,2.61745815,3253.8,3253.7,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736671064797,5.82525815,3253.8,3252.4,0.53831]
["bitfinex-derivatives","ETHF0:USTF0",1736671065101,3.2078,3253.0,3252.9,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736671067505,7.284749,3253.0,3252.9,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736671068502,13.20772431,3253.0,3252.9,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736671069295,13.20772431,3253.0,3252.2,1.0767]
["bitfinex-derivatives","ETHF0:USTF0",1736671069498,3.2078,3252.6,3252.5,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671071403,3.2078,3252.6,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671071606,0.4662,3252.5,3251.8,41.33842]
["bitfinex-derivatives","ETHF0:USTF0",1736671071904,3.2078,3251.9,3251.8,41.01536]
["bitfinex-derivatives","ETHF0:USTF0",1736671076403,2.37288162,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671076600,5.92297531,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671077202,5.92297531,3252.5,3252.4,41.01532]
["bitfinex-derivatives","ETHF0:USTF0",1736671078010,5.92297531,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671079099,4.09414697,3252.6,3252.5,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671080111,4.09414697,3252.6,3252.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1736671080112,4.09414697,3252.6,3252.2,0.07298771]
["bitfinex-derivatives","ETHF0:USTF0",1736671080308,3.2078,3252.3,3252.2,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671082213,7.30194697,3252.3,3252.2,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671083610,15.68597557,3252.3,3252.2,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671084611,7.30194697,3252.3,3252.2,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671090114,4.09414697,3252.3,3252.2,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671091920,3.2078,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671092522,3.2078,3252.7,3252.6,2.37468859]
["bitfinex-derivatives","ETHF0:USTF0",1736671093114,3.2078,3252.7,3252.6,43.17468859]
["bitfinex-derivatives","ETHF0:USTF0",1736671094723,3.2078,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671095824,7.2950431,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671096411,0.21532,3252.6,3252.0,2.15937859]
["bitfinex-derivatives","ETHF0:USTF0",1736671096617,4.0872431,3252.7,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671096819,3.2078,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671098018,7.2950431,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671100922,7.2950431,3252.5,3252.1,0.53836]
["bitfinex-derivatives","ETHF0:USTF0",1736671100923,7.2950431,3252.5,3252.1,2.45236236]
["bitfinex-derivatives","ETHF0:USTF0",1736671101221,7.2950431,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671102424,7.2950431,3252.5,3252.4,2.37469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671103320,4.0872431,3252.5,3252.4,2.37469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671105413,8.36090373,3252.5,3252.4,2.37469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671106320,12.44814683,3252.5,3252.4,2.37469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671106522,12.44814683,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671107725,15.65594683,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671107927,7.2950431,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671112526,4.0872431,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671113215,4.0872431,3252.5,3252.4,2.37469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671119334,4.0872431,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736671120334,4.0872431,3252.5,3252.4,2.37469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671120937,4.0872431,3252.5,3252.4,43.17469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671121737,4.0872431,3252.5,3252.4,48.17469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671122335,11.78549683,3252.5,3252.4,48.17469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671122729,11.78549683,3252.5,3252.4,48.45969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671122935,11.03299683,3252.5,3252.4,48.45969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671123930,2.6720931,3252.5,3252.4,48.45969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671124131,0.6634831,3252.5,3252.4,48.45969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671124332,3.1e-06,3252.5,3252.4,48.45969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671124640,3.1e-06,3252.5,3252.4,50.09225722]
["bitfinex-derivatives","ETHF0:USTF0",1736671124842,3.1e-06,3252.5,3252.4,45.09225722]
["bitfinex-derivatives","ETHF0:USTF0",1736671125036,3.1e-06,3252.5,3252.4,44.84969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671125434,5.98109773,3252.5,3252.4,44.84969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671126547,5.98109463,3252.5,3252.4,44.84969859]
["bitfinex-derivatives","ETHF0:USTF0",1736671128654,5.98109463,3252.5,3252.4,44.56469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671129154,5.48109463,3252.5,3252.4,44.56469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671129350,3.58718498,3252.5,3252.4,44.56469859]
["bitfinex-derivatives","ETHF0:USTF0",1736671130356,3.58718498,3252.6,3252.4,44.34937859]
["bitfinex-derivatives","ETHF0:USTF0",1736671130647,3.58718498,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671132454,4.04758498,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671132850,0.4664,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671135953,0.4664,3252.7,3252.6,41.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736671139755,7.1802146,3253.0,3252.6,41.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736671139949,7.1802146,3253.0,3252.9,2.37466859]
["bitfinex-derivatives","ETHF0:USTF0",1736671140961,0.916,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736671144160,0.4664,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736671144853,0.4664,3253.1,3253.0,41.01528]
["bitfinex-derivatives","ETHF0:USTF0",1736671147156,0.9386,3253.1,3253.0,41.01528]
["bitfinex-derivatives","ETHF0:USTF0",1736671148561,4.1464,3253.1,3253.0,41.01528]
["bitfinex-derivatives","ETHF0:USTF0",1736671149068,0.9386,3253.1,3253.0,41.01528]
["bitfinex-derivatives","ETHF0:USTF0",1736671149270,4.1464,3253.1,3253.0,41.01528]
["bitfinex-derivatives","ETHF0:USTF0",1736671150764,4.36168,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671151065,9.1464,3253.1,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671151256,3.2078,3252.7,3252.0,2.15937859]
["bitfinex-derivatives","ETHF0:USTF0",1736671151463,3.2078,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671151961,3.2078,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671152157,3.2078,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671152368,3.2078,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671152563,3.2078,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671152966,3.2078,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671153367,3.2078,3252.7,3252.2,0.53835]
["bitfinex-derivatives","ETHF0:USTF0",1736671153669,3.2078,3252.7,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671153866,3.4231,3252.7,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671154169,3.2078,3252.2,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736671156357,3.2078,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671156962,3.2078,3252.2,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736671157468,3.2078,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671158063,9.47745393,3252.2,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671158968,3.2078,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671159672,3.2078,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671160372,10.37799571,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671161674,10.37799571,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671162374,10.37799571,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671162774,10.37799571,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671164375,10.37799571,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671164678,10.37799571,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671164870,10.37799571,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671166077,10.37799571,3252.1,3252.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671166377,10.37799571,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671166872,3.2078,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671171978,3.2078,3252.1,3252.0,41.71545]
["bitfinex-derivatives","ETHF0:USTF0",1736671172476,3.2078,3252.1,3252.0,41.01535]
["bitfinex-derivatives","ETHF0:USTF0",1736671172681,3.2078,3252.1,3244.6,0.12868095]
["bitfinex-derivatives","ETHF0:USTF0",1736671172682,3.2078,3252.1,3251.3,5.36717859]
["bitfinex-derivatives","ETHF0:USTF0",1736671172876,0.7282,3252.0,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736671173184,0.7282,3252.0,3251.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671173388,0.7282,3252.0,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736671173578,0.7282,3252.0,3251.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671173775,0.7282,3252.0,3251.9,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736671175172,0.7282,3252.0,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736671175373,0.21536,3251.9,3251.5,41.01538]
["bitfinex-derivatives","ETHF0:USTF0",1736671175579,0.7024,3251.8,3251.5,41.01538]
["bitfinex-derivatives","ETHF0:USTF0",1736671175981,0.7024,3251.8,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671176484,5.9652502,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671176681,5.9652502,3251.7,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736671176978,9.1730502,3251.7,3251.4,41.01538]
["bitfinex-derivatives","ETHF0:USTF0",1736671177183,11.33242879,3251.7,3251.0,0.7489]
["bitfinex-derivatives","ETHF0:USTF0",1736671177393,3.2078,3251.3,3251.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736671177576,0.7504,3251.2,3251.1,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736671177775,0.7504,3251.2,3251.1,41.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736671178176,0.7504,3251.2,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671178680,0.7504,3251.2,3251.1,41.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736671179079,3.2078,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671179280,3.2078,3251.3,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736671179483,3.2078,3251.3,3251.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736671181990,5.59220034,3251.3,3251.2,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736671182886,5.59220034,3251.3,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736671183084,5.59220034,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671183388,5.80760034,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671183584,6.31620034,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671183790,6.31620034,3251.3,3251.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1736671183983,9.89288748,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671184484,0.2154,3251.2,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736671184986,9.89288748,3251.3,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671184987,0.21541,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671185183,4.76699112,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671186190,5.96108748,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671187283,6.17649748,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671187589,6.17649748,3251.0,3250.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736671187590,0.21543,3250.7,3250.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736671187785,3.2078,3250.4,3250.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736671187985,3.2078,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671188388,3.2078,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736671188988,7.97221028,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736671190084,3.2078,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736671190694,3.2078,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671190892,3.2078,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736671193586,3.2078,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671193786,3.2078,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736671194593,3.2078,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671195096,9.16888748,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671196591,9.16888748,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736671197091,9.16888748,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671198799,10.11838748,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671199489,10.11838748,3250.4,3249.6,1.96256]
["bitfinex-derivatives","ETHF0:USTF0",1736671199490,10.11838748,3250.4,3249.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736671199691,3.2078,3250.0,3249.6,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1736671199895,3.2078,3250.0,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671200097,3.2078,3250.0,3249.9,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671200490,3.2078,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671200993,7.97110181,3250.0,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671201194,7.97110181,3250.0,3249.9,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671201697,7.97110181,3250.0,3249.9,41.88568]
["bitfinex-derivatives","ETHF0:USTF0",1736671202300,6.77967508,3250.0,3249.9,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671203806,3.2078,3250.0,3249.9,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671205800,4.76330181,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671206207,4.76330181,3250.1,3250.0,1.12118]
["bitfinex-derivatives","ETHF0:USTF0",1736671206403,4.76330181,3250.2,3250.1,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671207498,3.57079176,3250.2,3250.1,1.10927]
["bitfinex-derivatives","ETHF0:USTF0",1736671208901,7.97110181,3250.4,3250.3,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736671208902,5.58883901,3250.4,3250.3,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736671210098,3.2078,3250.4,3250.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1736671210703,3.57079176,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736671211607,3.57079176,3250.5,3250.3,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736671212007,3.57079176,3250.5,3250.0,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1736671212199,3.2078,3250.3,3249.5,1.44008]
["bitfinex-derivatives","ETHF0:USTF0",1736671212403,3.2078,3250.3,3249.5,2.33128]
["bitfinex-derivatives","ETHF0:USTF0",1736671212606,3.2078,3250.3,3250.1,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671212807,3.2078,3250.3,3249.6,42.95937859]
["bitfinex-derivatives","ETHF0:USTF0",1736671213009,3.2078,3250.3,3250.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736671213911,9.16888748,3250.3,3250.2,0.2164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671215108,3.2078,3250.3,3250.2,0.2164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671215904,7.97475357,3250.3,3250.2,0.2164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671218409,7.97475357,3250.3,3250.2,41.0164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671219412,9.16888748,3250.3,3250.2,41.0164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671222012,3.2078,3250.3,3250.2,41.0164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671227916,3.2078,3250.3,3250.2,41.03233115]
["bitfinex-derivatives","ETHF0:USTF0",1736671228917,3.2078,3250.3,3250.2,41.0164234]
["bitfinex-derivatives","ETHF0:USTF0",1736671229121,3.2078,3250.3,3250.2,43.20761749]
["bitfinex-derivatives","ETHF0:USTF0",1736671229311,13.39056397,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736671230111,13.39056397,3250.5,3250.4,0.25757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671230716,13.39056397,3250.5,3250.4,5.25757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671230924,9.05926397,3250.5,3250.4,5.25757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671231217,5.99221397,3250.5,3250.4,5.25757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671231420,5.98579179,3250.5,3250.4,46.05757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671232319,5.98579179,3250.5,3250.4,41.05757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671232523,5.98579179,3250.5,3250.4,0.25757833]
["bitfinex-derivatives","ETHF0:USTF0",1736671232817,1.8212,3250.8,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671232818,3.59039942,3250.6,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671233218,3.59039942,3250.6,3250.5,0.25756833]
["bitfinex-derivatives","ETHF0:USTF0",1736671233921,1.8212,3250.8,3250.6,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736671234117,1.8212,3250.8,3250.7,0.04212833]
["bitfinex-derivatives","ETHF0:USTF0",1736671234424,1.8212,3250.8,3250.7,0.25755833]
["bitfinex-derivatives","ETHF0:USTF0",1736671235715,1.8212,3250.8,3250.7,0.27346372]
["bitfinex-derivatives","ETHF0:USTF0",1736671236725,1.8212,3250.8,3250.7,0.28936911]
["bitfinex-derivatives","ETHF0:USTF0",1736671237424,1.8212,3250.8,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671238626,10.18642833,3250.8,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671238822,10.18642833,3250.8,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671239125,10.18642833,3250.8,3250.6,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736671239325,10.18642833,3250.8,3250.7,0.01031755]
["bitfinex-derivatives","ETHF0:USTF0",1736671239528,10.18642833,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671239721,10.18642833,3250.8,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671240621,2.15937859,3250.7,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671240829,2.37483859,3250.4,3250.2,0.0009634]
["bitfinex-derivatives","ETHF0:USTF0",1736671241121,2.37483859,3250.4,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671241327,2.37483859,3250.4,3249.5,3.74657]
["bitfinex-derivatives","ETHF0:USTF0",1736671241328,3.2078,3250.1,3250.0,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671241524,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671242319,3.2078,3250.1,3250.0,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671242920,3.2078,3250.1,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671244224,0.21549,3249.8,3248.7,3.8316]
["bitfinex-derivatives","ETHF0:USTF0",1736671244417,5.0254,3249.7,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671244823,5.0254,3249.7,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671245027,5.0254,3249.7,3249.6,40.81582856]
["bitfinex-derivatives","ETHF0:USTF0",1736671245720,5.2409,3249.7,3249.6,40.81582856]
["bitfinex-derivatives","ETHF0:USTF0",1736671246221,5.2409,3249.7,3249.6,0.03165712]
["bitfinex-derivatives","ETHF0:USTF0",1736671246525,5.0254,3249.7,3249.6,0.03165712]
["bitfinex-derivatives","ETHF0:USTF0",1736671247527,5.0254,3249.7,3249.6,0.24715712]
["bitfinex-derivatives","ETHF0:USTF0",1736671247822,1.8176,3249.7,3249.6,0.24715712]
["bitfinex-derivatives","ETHF0:USTF0",1736671248425,1.8176,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671248623,5.0254,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671248919,12.19167871,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671249225,8.98387871,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671250018,1.8176,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671253328,7.78803096,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671253526,6.88453096,3249.7,3249.6,0.25762833]
["bitfinex-derivatives","ETHF0:USTF0",1736671254127,6.88453096,3249.7,3249.6,0.27348073]
["bitfinex-derivatives","ETHF0:USTF0",1736671254521,5.69043995,3249.7,3249.6,0.27348073]
["bitfinex-derivatives","ETHF0:USTF0",1736671255124,5.69043995,3249.7,3249.6,0.28933313]
["bitfinex-derivatives","ETHF0:USTF0",1736671256826,4.77633995,3249.7,3249.6,0.28933313]
["bitfinex-derivatives","ETHF0:USTF0",1736671257030,4.77633995,3249.7,3249.6,2.44871172]
["bitfinex-derivatives","ETHF0:USTF0",1736671259534,3.58271233,3249.7,3249.6,5.65651172]
["bitfinex-derivatives","ETHF0:USTF0",1736671260531,3.58271233,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736671261233,3.58271233,3249.8,3249.7,0.28933313]
["bitfinex-derivatives","ETHF0:USTF0",1736671261730,4.77633995,3249.9,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736671262122,4.77633995,3249.9,3249.8,0.28932313]
["bitfinex-derivatives","ETHF0:USTF0",1736671267435,5.70943995,3250.0,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671268132,5.70943995,3250.0,3249.9,0.28931313]
["bitfinex-derivatives","ETHF0:USTF0",1736671270137,0.9331,3250.0,3249.9,0.28931313]
["bitfinex-derivatives","ETHF0:USTF0",1736671272826,0.9331,3250.0,3249.9,0.07383313]
["bitfinex-derivatives","ETHF0:USTF0",1736671273035,0.9331,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671273234,3.2078,3249.8,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671273538,0.9673,3249.7,3249.4,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671273742,0.9673,3249.7,3249.5,41.01551]
["bitfinex-derivatives","ETHF0:USTF0",1736671273934,0.9473,3249.6,3249.5,41.01551]
["bitfinex-derivatives","ETHF0:USTF0",1736671275940,5.7211864,3249.6,3249.5,41.01551]
["bitfinex-derivatives","ETHF0:USTF0",1736671277036,0.9473,3249.6,3249.5,41.01551]
["bitfinex-derivatives","ETHF0:USTF0",1736671277633,0.9473,3249.6,3249.5,44.22331]
["bitfinex-derivatives","ETHF0:USTF0",1736671277836,4.7738864,3249.7,3249.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736671278140,5.96735801,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736671279441,4.77867137,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736671283638,5.96735801,3249.9,3249.6,2.15937859]
["bitfinex-derivatives","ETHF0:USTF0",1736671283841,5.96735801,3249.9,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736671286139,0.9331,3250.0,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671299741,0.9331,3250.0,3249.9,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671299942,9.07887871,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671300141,9.07887871,3250.1,3250.0,2.37485859]
["bitfinex-derivatives","ETHF0:USTF0",1736671300946,1.9126,3250.1,3250.0,2.37485859]
["bitfinex-derivatives","ETHF0:USTF0",1736671301339,7.16627871,3250.2,3250.1,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671302337,1.9401,3250.5,3250.0,4.31875718]
["bitfinex-derivatives","ETHF0:USTF0",1736671302338,7.16627871,3250.5,3250.0,4.31875718]
["bitfinex-derivatives","ETHF0:USTF0",1736671302539,7.16627871,3250.5,3250.4,2.37482859]
["bitfinex-derivatives","ETHF0:USTF0",1736671302741,7.16627871,3250.5,3250.4,3.65682859]
["bitfinex-derivatives","ETHF0:USTF0",1736671303342,7.16627871,3250.5,3250.4,44.45682859]
["bitfinex-derivatives","ETHF0:USTF0",1736671303745,9.25205849,3250.6,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671303746,6.87396461,3250.6,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671304342,6.87396461,3250.6,3250.5,41.01544]
["bitfinex-derivatives","ETHF0:USTF0",1736671304842,0.8914,3250.6,3250.5,41.01544]
["bitfinex-derivatives","ETHF0:USTF0",1736671306552,5.67301737,3250.6,3250.5,41.01544]
["bitfinex-derivatives","ETHF0:USTF0",1736671307849,0.8914,3250.6,3250.5,41.01544]
["bitfinex-derivatives","ETHF0:USTF0",1736671309254,0.8914,3250.6,3250.5,44.22324]
["bitfinex-derivatives","ETHF0:USTF0",1736671312960,6.86165557,3250.6,3250.5,44.22324]
["bitfinex-derivatives","ETHF0:USTF0",1736671315658,0.8914,3250.6,3250.5,44.22324]
["bitfinex-derivatives","ETHF0:USTF0",1736671317063,4.77397799,3250.6,3250.5,44.22324]
["bitfinex-derivatives","ETHF0:USTF0",1736671318260,2.38642719,3250.8,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736671318460,2.38642719,3250.8,3250.7,2.37480859]
["bitfinex-derivatives","ETHF0:USTF0",1736671318868,2.38642719,3250.8,3250.7,43.17480859]
["bitfinex-derivatives","ETHF0:USTF0",1736671319766,5.19662719,3250.9,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736671320970,1.20706558,3250.9,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736671321165,3.57964078,3251.0,3250.9,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736671321363,3.57964078,3251.0,3250.9,44.22322]
["bitfinex-derivatives","ETHF0:USTF0",1736671321559,1.79634078,3251.0,3250.9,44.22322]
["bitfinex-derivatives","ETHF0:USTF0",1736671321767,1.79634078,3251.1,3251.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736671321966,1.79634078,3251.1,3251.0,3.63278859]
["bitfinex-derivatives","ETHF0:USTF0",1736671323466,4.77397799,3251.8,3251.0,10.57675718]
["bitfinex-derivatives","ETHF0:USTF0",1736671323659,2.8879,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671323864,2.8879,3251.7,3251.6,1.47337]
["bitfinex-derivatives","ETHF0:USTF0",1736671324169,2.8879,3251.7,3251.6,3.63274859]
["bitfinex-derivatives","ETHF0:USTF0",1736671327469,2.8879,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671327669,2.8879,3251.7,3251.4,5.36717859]
["bitfinex-derivatives","ETHF0:USTF0",1736671327967,2.8879,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671330678,2.8879,3251.7,3251.6,41.01537]
["bitfinex-derivatives","ETHF0:USTF0",1736671335382,7.65186914,3251.7,3251.6,41.01537]
["bitfinex-derivatives","ETHF0:USTF0",1736671336679,2.8879,3251.7,3251.6,41.01537]
["bitfinex-derivatives","ETHF0:USTF0",1736671342186,2.8879,3251.7,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671342381,2.8879,3251.7,3251.1,1.244]
["bitfinex-derivatives","ETHF0:USTF0",1736671342588,2.8879,3251.7,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671343078,2.8879,3251.7,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736671343481,2.8879,3251.7,3251.5,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671343678,5.97025557,3251.5,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671343877,5.97025557,3251.5,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671345086,2.8879,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671345278,2.8879,3251.7,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671345478,2.8879,3251.7,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736671345783,2.8879,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671346987,10.05417871,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671347884,10.05417871,3251.7,3251.6,2.37474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671349789,8.85934735,3251.7,3251.6,2.37474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671352186,2.8879,3251.7,3251.6,2.37474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671352392,2.8879,3251.7,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671353895,2.8879,3251.7,3251.6,2.37474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671354092,1.9284,3251.7,3251.6,2.37474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671354294,0.9549,3251.7,3251.6,2.37474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671354695,8.36065849,3251.7,3251.6,3.32514859]
["bitfinex-derivatives","ETHF0:USTF0",1736671355994,7.16940958,3251.7,3251.6,3.32514859]
["bitfinex-derivatives","ETHF0:USTF0",1736671356195,7.16940958,3251.7,3251.6,44.12514859]
["bitfinex-derivatives","ETHF0:USTF0",1736671357299,7.16940958,3251.8,3251.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736671357990,7.16940958,3251.8,3251.7,41.01537]
["bitfinex-derivatives","ETHF0:USTF0",1736671358698,7.16940958,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671359492,10.37720958,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671361001,10.37720958,3251.8,3251.7,41.01537]
["bitfinex-derivatives","ETHF0:USTF0",1736671365106,10.37720958,3251.8,3251.7,43.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671367400,7.16940958,3251.8,3251.7,43.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671369109,5.98070445,3251.8,3251.7,43.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671370101,8.36065849,3251.8,3251.7,43.17474859]
["bitfinex-derivatives","ETHF0:USTF0",1736671370512,8.36065849,3251.8,3251.7,44.98524859]
["bitfinex-derivatives","ETHF0:USTF0",1736671375325,8.36065849,3251.8,3251.7,42.82587]
["bitfinex-derivatives","ETHF0:USTF0",1736671375627,8.36065849,3251.8,3251.7,44.98524859]
["bitfinex-derivatives","ETHF0:USTF0",1736671377718,12.28526572,3252.0,3251.7,44.76987859]
["bitfinex-derivatives","ETHF0:USTF0",1736671377719,5.98452571,3251.9,3251.7,44.76987859]
["bitfinex-derivatives","ETHF0:USTF0",1736671377920,5.98452571,3251.9,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736671380427,8.68302571,3252.0,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736671383528,8.68302571,3252.0,3251.9,1.23745619]
["bitfinex-derivatives","ETHF0:USTF0",1736671384327,8.68302571,3252.0,3251.9,2.25956238]
["bitfinex-derivatives","ETHF0:USTF0",1736671384725,8.68302571,3252.0,3251.9,1.23745619]
["bitfinex-derivatives","ETHF0:USTF0",1736671384923,8.68302571,3252.0,3251.9,2.25956238]
["bitfinex-derivatives","ETHF0:USTF0",1736671385125,8.68302571,3252.0,3251.9,1.23745619]
["bitfinex-derivatives","ETHF0:USTF0",1736671385827,9.87993085,3252.0,3251.9,1.23745619]
["bitfinex-derivatives","ETHF0:USTF0",1736671389728,9.87993085,3252.0,3251.9,2.46945619]
["bitfinex-derivatives","ETHF0:USTF0",1736671390126,9.87993085,3252.0,3251.9,2.71801146]
["bitfinex-derivatives","ETHF0:USTF0",1736671391935,2.6985,3252.0,3251.9,2.71801146]
["bitfinex-derivatives","ETHF0:USTF0",1736671393122,8.68404717,3252.0,3251.9,2.71801146]
["bitfinex-derivatives","ETHF0:USTF0",1736671395836,8.68404717,3252.0,3251.9,3.74011765]
["bitfinex-derivatives","ETHF0:USTF0",1736671399138,6.84874717,3252.0,3251.9,3.74011765]
["bitfinex-derivatives","ETHF0:USTF0",1736671399731,6.84874717,3252.0,3251.9,44.54011765]
["bitfinex-derivatives","ETHF0:USTF0",1736671400134,0.8632,3252.0,3251.9,44.54011765]
["bitfinex-derivatives","ETHF0:USTF0",1736671402538,0.8632,3252.0,3251.9,44.54911765]
["bitfinex-derivatives","ETHF0:USTF0",1736671403238,8.04848289,3252.0,3251.9,44.54911765]
["bitfinex-derivatives","ETHF0:USTF0",1736671408243,6.85211971,3252.0,3251.9,44.54911765]
["bitfinex-derivatives","ETHF0:USTF0",1736671411844,0.8632,3252.0,3251.9,44.54911765]
["bitfinex-derivatives","ETHF0:USTF0",1736671415339,8.16598289,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736671415545,8.16598289,3252.2,3252.1,1.23744619]
["bitfinex-derivatives","ETHF0:USTF0",1736671416042,8.16598289,3252.2,3252.1,42.03744619]
["bitfinex-derivatives","ETHF0:USTF0",1736671416440,0.8947,3252.3,3252.1,41.82210619]
["bitfinex-derivatives","ETHF0:USTF0",1736671416642,0.8947,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736671417448,8.10278289,3252.4,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736671417449,7.18528289,3252.4,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736671417642,7.18528289,3252.4,3252.3,1.23743619]
["bitfinex-derivatives","ETHF0:USTF0",1736671417842,6.51298685,3252.5,3252.4,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1736671418144,6.51298685,3252.5,3252.4,1.24642619]
["bitfinex-derivatives","ETHF0:USTF0",1736671418335,6.51298685,3252.5,3252.4,4.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1736671418947,5.99172214,3252.5,3252.4,4.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1736671419441,4.93512214,3252.5,3252.4,4.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1736671419843,4.43512214,3252.5,3252.4,4.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1736671420740,3.69439733,3252.5,3252.4,4.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1736671421940,3.69439733,3252.5,3252.4,1.24642619]
["bitfinex-derivatives","ETHF0:USTF0",1736671422249,3.69439733,3252.5,3252.4,4.45422619]
["bitfinex-derivatives","ETHF0:USTF0",1736671422545,3.69439733,3252.5,3252.4,3.43212]
["bitfinex-derivatives","ETHF0:USTF0",1736671422745,3.69439733,3252.5,3252.4,0.22432]
["bitfinex-derivatives","ETHF0:USTF0",1736671422950,3.69439733,3252.5,3252.4,1.24642619]
["bitfinex-derivatives","ETHF0:USTF0",1736671423345,0.9621,3252.7,3252.4,45.03890619]
["bitfinex-derivatives","ETHF0:USTF0",1736671423544,0.9621,3252.7,3252.6,1.24641619]
["bitfinex-derivatives","ETHF0:USTF0",1736671424247,0.9722,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736671424441,0.9722,3252.9,3252.8,1.23739619]
["bitfinex-derivatives","ETHF0:USTF0",1736671426852,9.33285849,3252.9,3252.8,1.23739619]
["bitfinex-derivatives","ETHF0:USTF0",1736671429245,0.9722,3252.9,3252.8,1.23739619]
["bitfinex-derivatives","ETHF0:USTF0",1736671429551,0.9722,3252.9,3252.8,1.24639619]
["bitfinex-derivatives","ETHF0:USTF0",1736671441752,6.95358422,3252.9,3252.8,1.24639619]
["bitfinex-derivatives","ETHF0:USTF0",1736671445561,8.15015922,3252.9,3252.8,1.24639619]
["bitfinex-derivatives","ETHF0:USTF0",1736671446267,8.15015922,3252.9,3252.8,2.26850238]
["bitfinex-derivatives","ETHF0:USTF0",1736671446563,7.65015922,3252.9,3252.8,2.26850238]
["bitfinex-derivatives","ETHF0:USTF0",1736671446865,0.4722,3252.9,3252.8,2.26850238]
["bitfinex-derivatives","ETHF0:USTF0",1736671447266,0.4722,3252.9,3252.8,1.24639619]
["bitfinex-derivatives","ETHF0:USTF0",1736671447964,0.4722,3252.9,3252.8,2.26850238]
["bitfinex-derivatives","ETHF0:USTF0",1736671448163,8.12505922,3253.1,3253.0,0.22428]
["bitfinex-derivatives","ETHF0:USTF0",1736671448466,7.17795922,3253.1,3253.0,3.48749238]
["bitfinex-derivatives","ETHF0:USTF0",1736671448672,7.17795922,3253.1,3253.0,44.28749238]
["bitfinex-derivatives","ETHF0:USTF0",1736671449467,0.9162,3253.2,3253.0,44.07221238]
["bitfinex-derivatives","ETHF0:USTF0",1736671449671,0.9162,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736671449861,1.8245,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736671450166,1.8245,3253.2,3253.1,1.23737619]
["bitfinex-derivatives","ETHF0:USTF0",1736671450467,1.8245,3253.2,3253.1,42.03737619]
["bitfinex-derivatives","ETHF0:USTF0",1736671452068,7.80657909,3253.2,3253.1,42.03737619]
["bitfinex-derivatives","ETHF0:USTF0",1736671453369,1.8245,3253.2,3253.1,42.03737619]
["bitfinex-derivatives","ETHF0:USTF0",1736671453569,1.8245,3253.2,3253.1,42.04637619]
["bitfinex-derivatives","ETHF0:USTF0",1736671456166,5.98496788,3253.2,3253.1,42.04637619]
["bitfinex-derivatives","ETHF0:USTF0",1736671456369,5.98496788,3253.2,3253.1,43.00917619]
["bitfinex-derivatives","ETHF0:USTF0",1736671457359,4.78828975,3253.2,3253.1,43.00917619]
["bitfinex-derivatives","ETHF0:USTF0",1736671457562,4.78828975,3253.2,3253.1,42.04637619]
["bitfinex-derivatives","ETHF0:USTF0",1736671459871,5.98496788,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736671460066,4.68033415,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736671460473,4.68033415,3253.3,3253.2,41.01527]
["bitfinex-derivatives","ETHF0:USTF0",1736671460969,1.7895,3253.5,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736671461271,1.7895,3253.5,3253.4,1.23735619]
["bitfinex-derivatives","ETHF0:USTF0",1736671461672,1.7895,3253.5,3253.4,42.03735619]
["bitfinex-derivatives","ETHF0:USTF0",1736671461974,10.15015849,3253.5,3253.4,42.03735619]
["bitfinex-derivatives","ETHF0:USTF0",1736671465072,9.26065849,3253.5,3253.4,42.03735619]
["bitfinex-derivatives","ETHF0:USTF0",1736671465469,9.26065849,3253.5,3253.4,42.04635619]
["bitfinex-derivatives","ETHF0:USTF0",1736671465972,8.36065849,3253.5,3253.4,42.04635619]
["bitfinex-derivatives","ETHF0:USTF0",1736671466171,11.41586572,3253.7,3253.4,41.83110619]
["bitfinex-derivatives","ETHF0:USTF0",1736671466172,8.36065849,3253.6,3253.4,41.83110619]
["bitfinex-derivatives","ETHF0:USTF0",1736671466360,8.36065849,3253.6,3253.5,1.23735619]
["bitfinex-derivatives","ETHF0:USTF0",1736671467466,8.26865849,3253.6,3253.5,2.25946238]
["bitfinex-derivatives","ETHF0:USTF0",1736671467673,10.77298151,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671467869,12.66168151,3254.0,3253.9,3.47843238]
["bitfinex-derivatives","ETHF0:USTF0",1736671468868,1.8887,3254.0,3253.9,3.47843238]
["bitfinex-derivatives","ETHF0:USTF0",1736671471470,6.67532914,3254.0,3253.9,3.48743238]
["bitfinex-derivatives","ETHF0:USTF0",1736671472878,5.47820812,3254.0,3253.9,2.46532619]
["bitfinex-derivatives","ETHF0:USTF0",1736671473076,5.47820812,3254.0,3253.9,1.03110619]
["bitfinex-derivatives","ETHF0:USTF0",1736671473273,5.47820812,3254.0,3253.7,2.45633619]
["bitfinex-derivatives","ETHF0:USTF0",1736671473474,5.47820812,3254.0,3253.7,2.24110619]
["bitfinex-derivatives","ETHF0:USTF0",1736671473873,1.8887,3254.0,3253.7,2.45633619]
["bitfinex-derivatives","ETHF0:USTF0",1736671474382,1.8887,3254.0,3253.7,2.24110619]
["bitfinex-derivatives","ETHF0:USTF0",1736671474577,1.8887,3254.0,3253.9,1.02210619]
["bitfinex-derivatives","ETHF0:USTF0",1736671474876,1.8887,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671476566,1.8887,3254.0,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671476879,1.8887,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671479383,1.8887,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671481783,10.26290943,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671482974,1.8887,3254.0,3253.9,42.03732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671486279,1.8887,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736671486481,1.8887,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671492688,1.8887,3254.0,3253.9,42.03732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671492991,9.06771899,3254.0,3253.9,42.03732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671497685,9.06771899,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671498793,1.8887,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671500097,0.9759,3254.0,3253.9,1.23732619]
["bitfinex-derivatives","ETHF0:USTF0",1736671501587,1.99800619,3254.0,3253.6,41.01524]
["bitfinex-derivatives","ETHF0:USTF0",1736671501895,3.2078,3253.7,3253.5,2.45535619]
["bitfinex-derivatives","ETHF0:USTF0",1736671502094,2.01980619,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736671502393,0.9215,3253.5,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736671502986,0.9215,3253.5,3253.2,41.82210619]
["bitfinex-derivatives","ETHF0:USTF0",1736671503191,0.9215,3253.5,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736671503593,0.9215,3253.5,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736671506390,0.9215,3253.5,3253.4,1.23735619]
["bitfinex-derivatives","ETHF0:USTF0",1736671507184,5.9215,3253.5,3253.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671507387,4.22990619,3253.3,3252.7,1.02210619]
["bitfinex-derivatives","ETHF0:USTF0",1736671507594,4.22990619,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671507896,1.02210619,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736671508399,1.23740619,3252.7,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671508700,2.8349,3252.8,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671508701,3.2078,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671509198,3.42312,3252.4,3252.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671509397,3.42312,3252.4,3251.6,8.0387825]
["bitfinex-derivatives","ETHF0:USTF0",1736671509398,3.2078,3252.4,3251.6,8.0387825]
["bitfinex-derivatives","ETHF0:USTF0",1736671509586,2.15986787,3252.6,3251.6,8.2541525]
["bitfinex-derivatives","ETHF0:USTF0",1736671509587,3.2078,3252.0,3251.6,8.2541525]
["bitfinex-derivatives","ETHF0:USTF0",1736671509790,1.8533,3251.9,3251.6,8.2541525]
["bitfinex-derivatives","ETHF0:USTF0",1736671509991,1.8533,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671510193,1.8533,3251.9,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736671510406,3.2078,3252.0,3251.8,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671510591,0.9299,3251.9,3251.8,2.37522787]
["bitfinex-derivatives","ETHF0:USTF0",1736671511108,0.9299,3251.9,3251.8,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671511400,0.9299,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671511589,0.9276,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671511999,0.9276,3251.8,3251.7,41.01537]
["bitfinex-derivatives","ETHF0:USTF0",1736671512696,0.9276,3251.8,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671513095,0.9276,3251.8,3251.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1736671513096,1.14296,3251.8,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736671513297,3.2078,3251.6,3251.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736671513496,0.9246,3251.5,3250.8,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671513696,0.9246,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671514294,0.9246,3251.5,3251.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1736671514799,0.9246,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671515100,0.9246,3251.5,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736671515295,3.57011181,3251.4,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736671516194,3.57011181,3251.4,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671516603,4.49471181,3251.5,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671517003,4.49471181,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671517301,4.49471181,3251.5,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671518397,4.49471181,3251.5,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671518592,4.49471181,3251.5,3251.2,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671518796,4.49471181,3251.5,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671519295,0.9246,3251.5,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671520897,3.2078,3251.4,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736671521509,3.2078,3251.4,3251.3,2.37525787]
["bitfinex-derivatives","ETHF0:USTF0",1736671522202,3.2078,3251.4,3251.3,3.37435787]
["bitfinex-derivatives","ETHF0:USTF0",1736671526700,3.2078,3251.4,3251.3,1.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736671526999,3.2078,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671527198,2.852,3251.3,3251.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1736671527406,2.852,3251.3,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671529005,3.2078,3251.4,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736671531899,3.2078,3251.4,3251.1,41.0154]
["bitfinex-derivatives","ETHF0:USTF0",1736671532098,3.2078,3251.4,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671532405,0.21541,3251.1,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671532603,4.1433,3251.0,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671532799,4.35872,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671533404,4.1433,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671533606,4.1433,3251.0,3250.6,41.01544]
["bitfinex-derivatives","ETHF0:USTF0",1736671534301,4.1433,3251.0,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671535007,0.21542,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671535203,2.15986787,3250.9,3250.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671535409,0.21546,3250.4,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736671535608,3.2078,3250.2,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736671535802,3.2078,3250.2,3249.9,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736671536010,3.2078,3250.2,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736671537006,3.2078,3250.2,3250.1,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671537207,3.2078,3250.2,3250.0,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671538411,3.2078,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671538612,3.2078,3250.2,3250.1,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671539105,3.2078,3250.2,3250.0,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671539502,3.2078,3250.2,3249.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671539702,3.2078,3250.2,3250.1,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736671540108,3.2078,3250.2,3250.1,2.37533787]
["bitfinex-derivatives","ETHF0:USTF0",1736671541908,5.1351,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671542108,1.9273,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736671543105,5.1351,3250.7,3250.0,1.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736671543410,2.15986787,3250.6,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736671543711,0.21546,3250.4,3249.9,44.22328]
["bitfinex-derivatives","ETHF0:USTF0",1736671544114,0.21546,3250.3,3249.9,44.22328]
["bitfinex-derivatives","ETHF0:USTF0",1736671544307,0.21546,3250.3,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736671544613,0.9683,3250.2,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736671544911,0.9254,3250.1,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736671545111,0.9635,3250.0,3249.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736671548017,0.9635,3250.0,3249.9,44.22328]
["bitfinex-derivatives","ETHF0:USTF0",1736671549113,4.1713,3250.0,3249.3,1.993]
["bitfinex-derivatives","ETHF0:USTF0",1736671549320,0.21549,3249.9,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671549526,0.21549,3249.9,3249.3,4.15286787]
["bitfinex-derivatives","ETHF0:USTF0",1736671549818,4.1713,3250.0,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671549819,4.38678,3250.0,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671550815,1.17898,3250.0,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671551015,4.1713,3250.0,3249.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736671551516,4.1713,3250.0,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671551912,9.2803,3250.0,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736671552117,4.1713,3250.0,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671552317,3.2078,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671552523,3.2078,3249.5,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671552716,4.01566787,3249.4,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671552917,3.42334,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671554720,3.2078,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671554920,3.42334,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671555425,3.2078,3249.1,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736671556215,3.2078,3249.1,3248.6,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671556415,3.2078,3249.1,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736671556822,3.2078,3249.1,3248.6,2.37543787]
["bitfinex-derivatives","ETHF0:USTF0",1736671558423,3.78564181,3249.2,3248.6,2.37543787]
["bitfinex-derivatives","ETHF0:USTF0",1736671558622,3.2078,3249.0,3248.6,2.37543787]
["bitfinex-derivatives","ETHF0:USTF0",1736671558817,3.2078,3249.0,3248.6,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671559016,3.2078,3249.0,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736671559417,0.9648,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736671559723,0.9648,3248.9,3248.6,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671559929,0.9648,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736671560819,0.9648,3248.9,3248.6,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671561020,0.9648,3248.9,3248.6,2.37542787]
["bitfinex-derivatives","ETHF0:USTF0",1736671561223,1.22,3248.8,3248.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736671561527,3.2078,3248.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671561737,3.2078,3247.9,3247.5,41.01564]
["bitfinex-derivatives","ETHF0:USTF0",1736671561928,0.9675,3247.8,3247.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671562223,2.15986787,3247.7,3246.8,4.8309825]
["bitfinex-derivatives","ETHF0:USTF0",1736671562427,3.2078,3247.4,3246.8,4.8309825]
["bitfinex-derivatives","ETHF0:USTF0",1736671562623,3.42345,3247.4,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736671562828,3.2078,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671563433,3.42345,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671563632,3.42346,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671564034,3.2078,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671564231,3.2078,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736671564433,3.2078,3247.4,3247.0,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671564925,3.2078,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736671565130,3.2078,3247.4,3247.0,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671565334,3.2078,3247.4,3246.9,1.9852]
["bitfinex-derivatives","ETHF0:USTF0",1736671565539,3.2078,3247.4,3246.9,0.9855]
["bitfinex-derivatives","ETHF0:USTF0",1736671565833,3.2078,3247.4,3246.5,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736671565834,5.36766787,3247.4,3246.5,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736671566034,5.36766787,3247.4,3246.7,3.14536787]
["bitfinex-derivatives","ETHF0:USTF0",1736671566035,3.2078,3247.4,3246.7,3.14536787]
["bitfinex-derivatives","ETHF0:USTF0",1736671566243,3.2078,3247.4,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736671566433,3.2078,3247.4,3246.8,41.01569]
["bitfinex-derivatives","ETHF0:USTF0",1736671566731,3.2078,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671567737,3.2078,3247.4,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736671568132,3.2078,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671568529,3.2078,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736671568735,3.2078,3247.4,3246.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671568934,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736671570842,0.9273,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736671571240,0.9273,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736671571637,5.109,3246.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671571835,3.2078,3245.3,3244.7,10.19865037]
["bitfinex-derivatives","ETHF0:USTF0",1736671572051,3.2078,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736671572344,3.2078,3245.3,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736671572543,3.2078,3245.3,3245.0,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671572743,3.2078,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671572947,3.2078,3245.3,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736671573145,3.2078,3245.3,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671573340,3.2078,3245.4,3244.9,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671573535,3.2078,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736671573741,3.57011181,3246.6,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736671573742,3.2078,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736671573936,3.2078,3246.2,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736671574141,3.2078,3246.2,3245.8,2.15986787]
["bitfinex-derivatives","ETHF0:USTF0",1736671574342,3.2078,3246.2,3246.1,41.01574]
["bitfinex-derivatives","ETHF0:USTF0",1736671574735,4.1504,3247.0,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736671574943,3.2078,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671575143,3.42352,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671575341,3.42351,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671575651,0.21572,3246.4,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671576148,3.42351,3246.5,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671576343,0.21573,3246.3,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736671576550,0.21573,3246.3,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736671576747,1.15833,3246.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671576948,1.15833,3246.2,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736671576949,0.9426,3246.2,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736671577449,0.9426,3246.2,3245.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671577750,0.9426,3246.2,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736671577946,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736671578148,3.2078,3245.6,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671578445,0.9243,3245.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671578446,2.62675893,3244.9,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671578641,2.62675893,3244.9,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671578642,3.2078,3244.5,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671579242,3.2078,3244.5,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736671579445,3.2078,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736671579943,5.83455893,3244.5,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671580147,5.109,3244.3,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671580341,5.83455893,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736671580543,5.83455893,3243.6,3242.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736671580741,3.2078,3242.8,3242.4,3.5814]
["bitfinex-derivatives","ETHF0:USTF0",1736671581237,2.62675893,3242.6,3242.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736671581442,3.2078,3242.8,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671581645,3.2078,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671581950,3.2078,3243.2,3243.1,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1736671582150,3.2078,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671582351,3.2078,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671582948,3.2078,3243.2,3243.1,3.29834]
["bitfinex-derivatives","ETHF0:USTF0",1736671583542,3.2078,3243.2,3243.1,44.09834]
["bitfinex-derivatives","ETHF0:USTF0",1736671583741,3.2078,3243.2,3241.6,1.08018]
["bitfinex-derivatives","ETHF0:USTF0",1736671583742,0.21594,3243.1,3242.3,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736671583946,0.21594,3243.1,3242.5,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671583947,3.2078,3242.6,3242.5,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671584150,1.54957,3244.2,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671584151,3.2078,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671584447,3.2078,3243.8,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671584645,3.2078,3243.8,3243.2,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671585041,3.2078,3243.8,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671585246,3.63095893,3244.1,3242.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1736671585247,3.2078,3243.4,3242.7,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1736671585446,3.2078,3243.0,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671586149,3.2078,3243.0,3242.9,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671586545,3.2078,3243.0,3242.9,1.73592]
["bitfinex-derivatives","ETHF0:USTF0",1736671586746,3.2078,3243.0,3242.9,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671587048,3.2078,3243.0,3242.9,17.90072002]
["bitfinex-derivatives","ETHF0:USTF0",1736671587250,3.2078,3243.4,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671587442,3.2078,3243.4,3243.3,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671587642,3.2078,3243.4,3243.3,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1736671587844,3.2078,3243.4,3243.3,7.68477002]
["bitfinex-derivatives","ETHF0:USTF0",1736671588047,3.2078,3243.4,3243.3,7.90069002]
["bitfinex-derivatives","ETHF0:USTF0",1736671588242,3.2078,3243.4,3243.3,48.70069002]
["bitfinex-derivatives","ETHF0:USTF0",1736671588751,3.2078,3243.4,3243.3,48.48477002]
["bitfinex-derivatives","ETHF0:USTF0",1736671589153,3.2078,3243.4,3243.3,48.70069002]
["bitfinex-derivatives","ETHF0:USTF0",1736671592057,3.2078,3243.4,3243.3,58.70069002]
["bitfinex-derivatives","ETHF0:USTF0",1736671594453,3.2078,3243.4,3243.3,17.90069002]
["bitfinex-derivatives","ETHF0:USTF0",1736671594850,3.2078,3243.4,3243.3,58.70069002]
["bitfinex-derivatives","ETHF0:USTF0",1736671595156,3.2078,3243.4,3243.3,52.53589]
["bitfinex-derivatives","ETHF0:USTF0",1736671595453,3.2078,3243.4,3243.3,11.73589]
["bitfinex-derivatives","ETHF0:USTF0",1736671595856,3.2078,3243.8,3243.3,58.48477002]
["bitfinex-derivatives","ETHF0:USTF0",1736671596055,3.2078,3243.8,3243.4,1.73589]
["bitfinex-derivatives","ETHF0:USTF0",1736671596558,3.2078,3243.8,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736671596756,3.2078,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671597157,3.2078,3243.8,3243.7,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671597358,3.2078,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671597657,3.2078,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671597856,3.2078,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671598061,3.2078,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671599553,3.2078,3243.8,3243.7,17.90067002]
["bitfinex-derivatives","ETHF0:USTF0",1736671599952,3.2078,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736671600152,3.2078,3244.7,3244.2,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671600457,3.2078,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736671602856,3.2078,3244.7,3244.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671603063,3.2078,3244.7,3244.5,1.73581]
["bitfinex-derivatives","ETHF0:USTF0",1736671603263,3.2078,3244.7,3244.5,1.51997]
["bitfinex-derivatives","ETHF0:USTF0",1736671603566,3.2078,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736671604863,3.2078,3244.7,3244.6,6.38064002]
["bitfinex-derivatives","ETHF0:USTF0",1736671605064,3.2078,3244.7,3244.6,7.90061002]
["bitfinex-derivatives","ETHF0:USTF0",1736671606163,3.2078,3244.7,3244.6,17.90061002]
["bitfinex-derivatives","ETHF0:USTF0",1736671608663,3.2078,3244.7,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671608664,0.21589,3243.8,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671608866,6.458,3244.0,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671609060,3.2078,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671610768,3.2078,3243.1,3243.0,10.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671612169,3.2078,3243.1,3243.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671612361,3.2078,3243.1,3243.0,10.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671612562,3.2078,3243.1,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671613782,3.2078,3243.1,3243.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671614078,3.2078,3243.1,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671614272,3.2078,3243.1,3243.0,0.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671614869,3.2078,3243.1,3243.0,10.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671615274,3.2078,3243.1,3243.0,17.15512002]
["bitfinex-derivatives","ETHF0:USTF0",1736671615474,3.2078,3243.1,3243.0,57.95512002]
["bitfinex-derivatives","ETHF0:USTF0",1736671618972,3.2078,3243.1,3243.0,51.79032]
["bitfinex-derivatives","ETHF0:USTF0",1736671620178,3.2078,3243.1,3243.0,57.95512002]
["bitfinex-derivatives","ETHF0:USTF0",1736671622481,3.2078,3243.6,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671622774,3.2078,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736671622982,6.77791181,3244.0,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671623273,3.2078,3244.0,3243.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671623478,3.2078,3244.0,3243.9,6.93918002]
["bitfinex-derivatives","ETHF0:USTF0",1736671623973,3.2078,3244.0,3243.9,17.15506002]
["bitfinex-derivatives","ETHF0:USTF0",1736671624883,6.77690757,3244.0,3243.9,17.15506002]
["bitfinex-derivatives","ETHF0:USTF0",1736671625678,3.2078,3244.0,3243.9,17.15506002]
["bitfinex-derivatives","ETHF0:USTF0",1736671627472,3.2078,3244.0,3243.2,0.9904]
["bitfinex-derivatives","ETHF0:USTF0",1736671627676,3.2078,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671628081,6.78034995,3243.4,3243.3,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671628276,6.99626995,3243.4,3243.3,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671628480,6.99626995,3243.4,3243.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671629783,3.42372,3243.4,3243.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671631086,3.2078,3243.4,3243.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736671631284,3.42372,3243.4,3243.3,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671631982,3.2078,3243.4,3243.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736671632184,3.2078,3243.4,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671632385,3.2078,3243.4,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671632578,0.21593,3243.2,3243.1,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671633088,3.2078,3243.4,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671633089,3.2078,3243.4,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671633283,0.21595,3243.0,3242.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671633489,6.16977191,3243.0,3242.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671634388,0.21595,3243.0,3242.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671634690,3.42374,3243.1,3242.9,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671634888,3.42374,3243.1,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671635089,3.2078,3243.1,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671635290,3.42374,3243.1,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671635487,3.2078,3243.1,3243.0,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671635693,3.2078,3243.1,3243.0,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671636891,9.15840745,3243.1,3243.0,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671637093,9.15840745,3243.1,3243.0,16.93918002]
["bitfinex-derivatives","ETHF0:USTF0",1736671637292,5.95060745,3243.1,3243.0,17.15512002]
["bitfinex-derivatives","ETHF0:USTF0",1736671637887,5.95060745,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671638389,5.95060745,3243.2,3243.1,10.99032]
["bitfinex-derivatives","ETHF0:USTF0",1736671638893,5.95060745,3243.3,3243.1,11.79038]
["bitfinex-derivatives","ETHF0:USTF0",1736671639093,5.95060745,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671639295,5.95060745,3243.3,3243.2,0.99031]
["bitfinex-derivatives","ETHF0:USTF0",1736671639510,5.95060745,3243.3,3243.2,10.99031]
["bitfinex-derivatives","ETHF0:USTF0",1736671639897,5.95060745,3243.4,3243.2,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671640191,5.95060745,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671640392,5.95060745,3243.4,3243.3,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736671640591,5.95060745,3243.4,3243.3,10.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736671641287,3.2078,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671641591,3.2078,3243.5,3243.4,7.15510002]
["bitfinex-derivatives","ETHF0:USTF0",1736671641791,3.2078,3243.5,3243.4,17.15510002]
["bitfinex-derivatives","ETHF0:USTF0",1736671644690,3.2078,3243.5,3243.4,16.93918002]
["bitfinex-derivatives","ETHF0:USTF0",1736671645197,3.2078,3243.5,3243.4,17.15510002]
["bitfinex-derivatives","ETHF0:USTF0",1736671645592,5.37918088,3243.5,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671645801,3.42373,3243.3,3243.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671646893,3.2078,3243.3,3243.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671647301,3.42372,3243.3,3243.2,0.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671647595,3.2078,3243.3,3243.2,10.77438]
["bitfinex-derivatives","ETHF0:USTF0",1736671647792,0.21596,3242.8,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671647987,3.38554088,3242.7,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671648695,0.9982,3242.7,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671648896,1.21416,3242.7,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671649895,3.2078,3242.9,3242.6,9.23710226]
["bitfinex-derivatives","ETHF0:USTF0",1736671649896,0.21596,3242.8,3242.6,9.23710226]
["bitfinex-derivatives","ETHF0:USTF0",1736671650092,3.42375,3242.9,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671650293,10.56833629,3242.9,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671650900,0.21596,3242.8,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671651099,10.35238629,3242.9,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671651398,10.56833629,3242.9,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671651694,5.94865228,3242.7,3242.6,9.45307226]
["bitfinex-derivatives","ETHF0:USTF0",1736671652198,3.85825857,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671652595,3.85825857,3243.0,3242.9,41.01595]
["bitfinex-derivatives","ETHF0:USTF0",1736671652790,3.2078,3243.3,3242.9,41.01595]
["bitfinex-derivatives","ETHF0:USTF0",1736671652791,3.2078,3243.3,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671652993,3.2078,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671653598,3.2078,3243.3,3243.2,41.01593]
["bitfinex-derivatives","ETHF0:USTF0",1736671653902,7.97193277,3243.3,3243.2,41.01593]
["bitfinex-derivatives","ETHF0:USTF0",1736671654101,12.97193277,3243.3,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671654298,0.21596,3242.7,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671659909,3.42376,3242.8,3242.6,0.00212226]
["bitfinex-derivatives","ETHF0:USTF0",1736671660411,3.42376,3242.8,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736671660613,3.42376,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671660908,3.42376,3242.8,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736671661096,3.42376,3242.8,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736671661500,3.2078,3242.8,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671661705,3.2078,3242.8,3242.3,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671661905,3.42376,3242.8,3242.3,6.38078002]
["bitfinex-derivatives","ETHF0:USTF0",1736671662102,3.42376,3242.8,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736671662707,3.42376,3242.8,3242.6,0.0021083]
["bitfinex-derivatives","ETHF0:USTF0",1736671663009,3.2078,3242.7,3242.6,0.0021083]
["bitfinex-derivatives","ETHF0:USTF0",1736671663411,3.2078,3242.7,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671664307,3.42376,3242.7,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671664810,3.2078,3242.7,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671664998,3.42376,3242.7,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671665510,3.2078,3242.7,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671665704,3.42376,3242.7,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671665911,3.2078,3242.7,3242.6,6.38287832]
["bitfinex-derivatives","ETHF0:USTF0",1736671667306,3.2078,3243.1,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671667510,0.21595,3243.0,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671667900,3.2078,3243.1,3242.6,6.16690832]
["bitfinex-derivatives","ETHF0:USTF0",1736671668105,3.42374,3243.1,3242.7,1.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736671668312,3.42374,3243.1,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671668520,3.2078,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671668813,7.13931357,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671669210,7.13931357,3243.4,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671669409,7.13931357,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671670209,1.55111357,3243.4,3243.3,2.84687518]
["bitfinex-derivatives","ETHF0:USTF0",1736671670406,0.01101357,3243.4,3243.3,2.84687518]
["bitfinex-derivatives","ETHF0:USTF0",1736671670607,4.76149564,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671671010,4.76149564,3243.5,3243.4,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671671211,1.68129564,3243.5,3243.4,5.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671671413,7.14224346,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736671672114,4.1461,3244.4,3243.3,3.95795518]
["bitfinex-derivatives","ETHF0:USTF0",1736671672508,4.1461,3244.4,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736671673015,4.1461,3244.4,3244.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671673208,4.36195,3244.4,3244.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671673409,4.1461,3244.4,3244.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671673618,4.36195,3244.4,3244.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671673916,4.36195,3244.4,3244.1,6.38067002]
["bitfinex-derivatives","ETHF0:USTF0",1736671673917,4.1461,3244.4,3244.1,6.38067002]
["bitfinex-derivatives","ETHF0:USTF0",1736671675420,4.1461,3244.4,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671676309,4.1461,3244.4,3244.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671676508,4.1461,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671677419,4.1461,3244.4,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671677813,4.1461,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671681115,3.2078,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671682208,8.37420943,3244.7,3244.1,8.33509197]
["bitfinex-derivatives","ETHF0:USTF0",1736671682407,8.37420943,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736671682917,3.42363,3244.8,3244.6,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671683217,3.2078,3244.8,3244.6,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671683419,3.42363,3244.8,3244.6,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671683614,0.21583,3244.7,3244.6,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671683819,3.2078,3244.8,3244.6,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671684213,3.2078,3244.8,3244.6,6.38063002]
["bitfinex-derivatives","ETHF0:USTF0",1736671684417,0.21583,3244.7,3244.6,6.38063002]
["bitfinex-derivatives","ETHF0:USTF0",1736671685014,3.2078,3244.8,3244.6,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671685216,0.21583,3244.7,3244.6,6.38063002]
["bitfinex-derivatives","ETHF0:USTF0",1736671687321,5.37809195,3244.8,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671687525,5.37809195,3244.8,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671687526,3.2078,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671688018,4.153,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671688219,4.153,3244.3,3244.2,6.38066002]
["bitfinex-derivatives","ETHF0:USTF0",1736671688420,4.153,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671689224,4.153,3244.3,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736671689422,4.153,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736671689625,1.0118,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736671692028,4.153,3244.3,3244.1,2.17029195]
["bitfinex-derivatives","ETHF0:USTF0",1736671692225,4.153,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671694326,4.153,3244.3,3244.2,6.38066002]
["bitfinex-derivatives","ETHF0:USTF0",1736671705839,4.153,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671716540,13.73976572,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736671717537,13.73976572,3244.3,3244.1,2.17029195]
["bitfinex-derivatives","ETHF0:USTF0",1736671719434,13.73976572,3244.3,3243.9,41.01588]
["bitfinex-derivatives","ETHF0:USTF0",1736671719943,13.73976572,3244.3,3243.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671720241,2.17029195,3244.2,3242.8,2.17029195]
["bitfinex-derivatives","ETHF0:USTF0",1736671720440,14.24523225,3244.3,3242.8,2.17029195]
["bitfinex-derivatives","ETHF0:USTF0",1736671720441,3.2078,3243.3,3242.8,2.38624195]
["bitfinex-derivatives","ETHF0:USTF0",1736671720641,2.1063,3243.2,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671722139,2.1063,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671723036,2.1063,3243.2,3243.1,2.38623195]
["bitfinex-derivatives","ETHF0:USTF0",1736671723236,0.9883,3243.2,3243.1,2.38623195]
["bitfinex-derivatives","ETHF0:USTF0",1736671723431,3.2078,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671724637,4.2317,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671725041,4.2317,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671725242,4.2317,3243.8,3243.7,47.18070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671727641,3.2078,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671727838,5.2463,3243.8,3243.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671728034,5.2463,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671728842,5.2463,3243.8,3243.2,3.46629195]
["bitfinex-derivatives","ETHF0:USTF0",1736671729039,5.2463,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671729239,5.2463,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671729740,5.2463,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671730242,5.2463,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671730441,5.2463,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671731642,5.2463,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671733448,5.2463,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671733748,5.2463,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671734047,12.40536494,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671734549,12.40536494,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671736548,12.40356381,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671738448,12.40356381,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671739148,12.40356381,3243.8,3243.7,6.38070002]
["bitfinex-derivatives","ETHF0:USTF0",1736671739342,5.24449887,3243.8,3243.7,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671739945,0.2159,3243.6,3243.3,41.01592]
["bitfinex-derivatives","ETHF0:USTF0",1736671740141,0.2159,3243.7,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736671740345,5.24449887,3243.8,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736671740552,5.24449887,3243.8,3243.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671740851,3.2078,3243.4,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671741249,1.1207,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671743549,1.33662,3243.3,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671743854,1.33662,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671744351,1.1207,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671747654,1.33662,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671747950,1.1207,3243.3,3243.0,41.01594]
["bitfinex-derivatives","ETHF0:USTF0",1736671748146,1.1207,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671748349,1.33662,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671748554,1.1207,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671748748,1.1207,3243.3,3243.0,41.01594]
["bitfinex-derivatives","ETHF0:USTF0",1736671749648,1.1207,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671749847,1.1207,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671750043,1.1207,3243.3,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671750352,1.33663,3243.3,3243.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671750947,2.17029195,3243.2,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671751147,3.2078,3242.4,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736671751346,2.1284,3242.3,3242.2,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1736671752859,1.0955,3242.3,3242.2,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1736671753949,3.2078,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671754154,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736671758450,1.0471,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736671763659,3.2078,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671764050,3.2078,3242.8,3242.7,6.38076002]
["bitfinex-derivatives","ETHF0:USTF0",1736671765154,3.2078,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671765654,3.2078,3243.2,3243.1,6.38074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671765854,3.2078,3243.2,3243.1,47.18074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671769559,3.2078,3243.2,3243.1,46.96480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671770357,3.2078,3243.2,3243.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671773057,3.2078,3243.2,3243.1,41.01594]
["bitfinex-derivatives","ETHF0:USTF0",1736671773257,3.2078,3243.2,3243.1,47.18074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671773562,3.2078,3243.2,3243.1,46.96480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671774555,3.2078,3243.2,3243.1,47.18074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671774755,3.2078,3243.2,3243.1,46.96480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671774951,3.2078,3243.2,3243.1,47.18074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671776659,3.2078,3243.2,3243.1,46.96480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671777051,3.2078,3243.2,3242.2,0.54]
["bitfinex-derivatives","ETHF0:USTF0",1736671777253,3.2078,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736671777564,2.2624,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736671778161,2.2624,3242.7,3242.6,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736671782963,2.2624,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671783167,2.2624,3242.7,3242.6,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736671785166,2.2624,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671785465,2.2624,3242.7,3242.6,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736671785762,2.2624,3242.7,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671791163,2.2624,3242.7,3242.6,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736671791765,2.2624,3242.7,3242.6,47.18077002]
["bitfinex-derivatives","ETHF0:USTF0",1736671797574,10.36686494,3243.0,3242.6,46.96480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671797770,10.36686494,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671798078,3.2078,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671799080,2.3354,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671799576,2.3354,3243.1,3243.0,6.38074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671800376,7.15906494,3243.3,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736671800578,2.3104,3243.2,3243.0,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671800778,2.3104,3243.2,3243.0,6.38074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671801178,2.3104,3243.2,3243.0,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671801697,2.3104,3243.2,3243.0,6.38074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671801875,2.52633,3243.2,3243.0,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671802076,2.3104,3243.2,3243.0,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671803279,2.3104,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671803678,2.3104,3243.2,3243.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671806688,2.3104,3243.2,3243.1,6.38074002]
["bitfinex-derivatives","ETHF0:USTF0",1736671807678,2.3104,3243.2,3242.6,43.0033]
["bitfinex-derivatives","ETHF0:USTF0",1736671807881,2.3104,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671808386,8.34929923,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736671809588,8.34929923,3243.1,3242.6,43.0033]
["bitfinex-derivatives","ETHF0:USTF0",1736671809884,8.34929923,3243.1,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736671812484,8.34929923,3243.1,3243.0,8.43676224]
["bitfinex-derivatives","ETHF0:USTF0",1736671812485,7.38490923,3243.1,3243.0,8.43676224]
["bitfinex-derivatives","ETHF0:USTF0",1736671812686,7.1570716,3243.1,3243.0,3.29202222]
["bitfinex-derivatives","ETHF0:USTF0",1736671812883,7.1570716,3243.1,3243.0,50.47276224]
["bitfinex-derivatives","ETHF0:USTF0",1736671813189,2.21269185,3243.1,3243.0,44.30796222]
["bitfinex-derivatives","ETHF0:USTF0",1736671813386,0.68699185,3243.1,3243.0,49.30796222]
["bitfinex-derivatives","ETHF0:USTF0",1736671813790,3.2078,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736671813988,3.2078,3243.4,3243.3,1.24393111]
["bitfinex-derivatives","ETHF0:USTF0",1736671814586,5.36111111,3243.9,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671814887,1.1432,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736671815686,4.3331,3243.9,3243.4,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671815888,3.2078,3243.9,3243.8,2.38671324]
["bitfinex-derivatives","ETHF0:USTF0",1736671816483,10.77298151,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736671816684,10.77298151,3244.6,3244.4,2.17082324]
["bitfinex-derivatives","ETHF0:USTF0",1736671816890,10.77298151,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736671817391,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736671818588,3.2078,3244.8,3244.7,8.55145326]
["bitfinex-derivatives","ETHF0:USTF0",1736671818793,3.2078,3244.8,3244.7,2.38665324]
["bitfinex-derivatives","ETHF0:USTF0",1736671819293,1.2015,3245.2,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736671819696,1.2015,3245.2,3245.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671821694,1.2015,3245.2,3245.1,6.38060002]
["bitfinex-derivatives","ETHF0:USTF0",1736671821891,1.2015,3245.2,3245.1,6.16480002]
["bitfinex-derivatives","ETHF0:USTF0",1736671822094,2.3043,3245.2,3244.2,2.17082324]
["bitfinex-derivatives","ETHF0:USTF0",1736671822294,3.2078,3244.8,3244.2,2.17082324]
["bitfinex-derivatives","ETHF0:USTF0",1736671822790,3.2078,3244.8,3244.6,2.17082324]
["bitfinex-derivatives","ETHF0:USTF0",1736671823192,5.5121,3245.2,3244.7,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671823392,5.5121,3245.2,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736671823597,5.5121,3245.2,3245.1,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671827204,5.5121,3245.2,3245.1,2.71860002]
["bitfinex-derivatives","ETHF0:USTF0",1736671829006,5.5121,3245.2,3245.1,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671829304,5.5121,3245.2,3245.1,2.71860002]
["bitfinex-derivatives","ETHF0:USTF0",1736671831602,5.5121,3245.2,3245.1,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671832011,5.5121,3245.2,3245.1,43.30280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671833220,5.5121,3245.2,3245.1,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671833723,5.5121,3245.2,3245.1,43.30280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671833918,5.5121,3245.2,3245.1,43.51860002]
["bitfinex-derivatives","ETHF0:USTF0",1736671848736,5.5121,3245.2,3245.1,43.30280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671848936,5.5121,3245.2,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736671849230,5.5121,3245.2,3244.7,4.43312324]
["bitfinex-derivatives","ETHF0:USTF0",1736671849540,5.5121,3245.2,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736671850829,5.5121,3245.2,3244.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736671850830,5.5121,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736671854934,5.5121,3245.2,3245.1,2.71860002]
["bitfinex-derivatives","ETHF0:USTF0",1736671861834,2.3043,3245.2,3245.1,2.71860002]
["bitfinex-derivatives","ETHF0:USTF0",1736671866149,2.3043,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736671872746,1.1372,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736671873044,3.3915,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736671875346,3.3915,3245.5,3245.4,1.24204454]
["bitfinex-derivatives","ETHF0:USTF0",1736671878950,2.2543,3245.5,3245.4,1.24204454]
["bitfinex-derivatives","ETHF0:USTF0",1736671879245,2.2543,3245.5,3245.4,3.74484456]
["bitfinex-derivatives","ETHF0:USTF0",1736671879851,3.2078,3245.6,3245.4,3.52906456]
["bitfinex-derivatives","ETHF0:USTF0",1736671880051,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736671881859,2.203,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736671882050,2.203,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671882353,5.4108,3245.8,3245.1,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671882558,5.62656,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736671884148,5.62656,3245.8,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671884350,5.62656,3245.8,3245.5,1.02626454]
["bitfinex-derivatives","ETHF0:USTF0",1736671884745,5.62656,3245.8,3245.5,1.24204454]
["bitfinex-derivatives","ETHF0:USTF0",1736671885148,0.21578,3245.5,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736671885355,3.42359,3245.4,3245.0,4.23406454]
["bitfinex-derivatives","ETHF0:USTF0",1736671885555,1.0893,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736671885754,1.1365,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736671886159,1.1365,3245.2,3245.0,4.23406454]
["bitfinex-derivatives","ETHF0:USTF0",1736671886457,0.2158,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736671886655,3.42363,3244.7,3244.5,1.02626454]
["bitfinex-derivatives","ETHF0:USTF0",1736671886851,2.1627,3244.6,3244.5,1.02626454]
["bitfinex-derivatives","ETHF0:USTF0",1736671887248,0.21585,3244.5,3243.9,2.38583566]
["bitfinex-derivatives","ETHF0:USTF0",1736671887453,3.2078,3244.0,3243.9,2.38583566]
["bitfinex-derivatives","ETHF0:USTF0",1736671887659,3.2078,3244.0,3243.9,43.18583566]
["bitfinex-derivatives","ETHF0:USTF0",1736671889159,3.2078,3244.0,3243.9,42.96995566]
["bitfinex-derivatives","ETHF0:USTF0",1736671889357,3.2078,3244.0,3243.9,43.18583566]
["bitfinex-derivatives","ETHF0:USTF0",1736671890164,3.2078,3244.0,3243.9,42.96995566]
["bitfinex-derivatives","ETHF0:USTF0",1736671890864,3.2078,3244.0,3243.9,43.18583566]
["bitfinex-derivatives","ETHF0:USTF0",1736671892256,3.2078,3244.0,3243.9,45.68863568]
["bitfinex-derivatives","ETHF0:USTF0",1736671892661,14.31915126,3244.0,3242.9,4.8309825]
["bitfinex-derivatives","ETHF0:USTF0",1736671892955,14.31915126,3244.0,3242.6,9.47506822]
["bitfinex-derivatives","ETHF0:USTF0",1736671892956,5.37775566,3243.0,3242.6,9.47506822]
["bitfinex-derivatives","ETHF0:USTF0",1736671893159,0.21596,3242.7,3242.6,9.47506822]
["bitfinex-derivatives","ETHF0:USTF0",1736671893353,0.21596,3242.7,3242.6,4.36016822]
["bitfinex-derivatives","ETHF0:USTF0",1736671893659,0.21596,3242.7,3242.4,11.89696824]
["bitfinex-derivatives","ETHF0:USTF0",1736671893660,0.21598,3242.5,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736671893962,3.2078,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736671895162,3.2078,3242.2,3242.1,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736671896272,3.2078,3242.2,3242.1,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736671896970,3.2078,3242.2,3242.1,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736671906182,3.2078,3242.2,3242.1,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736671907283,3.2078,3242.2,3242.1,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736671907487,3.2078,3242.2,3242.1,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736671907687,3.2078,3242.2,3242.1,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736671907984,3.2078,3242.2,3242.1,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736671908286,3.2078,3242.2,3242.1,41.9255]
["bitfinex-derivatives","ETHF0:USTF0",1736671908689,3.2078,3242.2,3242.1,42.1415]
["bitfinex-derivatives","ETHF0:USTF0",1736671910090,3.2078,3242.2,3242.1,44.64430002]
["bitfinex-derivatives","ETHF0:USTF0",1736671915182,3.2078,3242.2,3242.1,45.75890002]
["bitfinex-derivatives","ETHF0:USTF0",1736671918289,3.2078,3242.2,3242.1,4.95890002]
["bitfinex-derivatives","ETHF0:USTF0",1736671924886,3.2078,3242.2,3242.1,2.2401]
["bitfinex-derivatives","ETHF0:USTF0",1736671926199,3.2078,3242.2,3242.1,1.1255]
["bitfinex-derivatives","ETHF0:USTF0",1736671926502,0.216,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671929803,3.4238,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671930804,8.4238,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671931002,9.7741,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671931498,3.5071,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671931694,4.6908,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671931891,3.2078,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671932091,3.2078,3242.1,3242.0,0.21816919]
["bitfinex-derivatives","ETHF0:USTF0",1736671941313,3.2078,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671941813,3.2078,3242.1,3242.0,0.21816919]
["bitfinex-derivatives","ETHF0:USTF0",1736671945216,10.32553116,3242.1,3242.0,0.21816919]
["bitfinex-derivatives","ETHF0:USTF0",1736671948314,10.54153116,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671949516,10.54153116,3242.1,3242.0,0.21816919]
["bitfinex-derivatives","ETHF0:USTF0",1736671949811,10.54153116,3242.1,3242.0,0.00215919]
["bitfinex-derivatives","ETHF0:USTF0",1736671950212,0.21601,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671951209,0.43202,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671952208,0.21601,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671953311,3.42381,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671954016,7.33374116,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671954217,10.54154116,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671955015,10.75755116,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671955318,10.75755116,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671955506,10.75755116,3242.0,3241.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736671955811,10.75755116,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671959715,7.11773116,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671961617,7.11773116,3241.9,3241.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736671961822,7.11773116,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671963215,3.42381,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671964022,3.42381,3242.0,3241.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736671964225,3.63982,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671964519,3.42381,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671964714,3.42381,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671965217,3.42381,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671965418,3.42381,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671965723,3.63982,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671966021,3.63982,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671966216,3.42381,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671966415,3.42381,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671966619,3.42381,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671966819,3.42381,3242.0,3241.9,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671967122,3.42381,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671967817,3.42381,3242.0,3241.7,1.0944]
["bitfinex-derivatives","ETHF0:USTF0",1736671968019,3.63982,3242.0,3241.8,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671968221,10.54154116,3242.0,3241.8,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671968721,10.54154116,3242.0,3241.8,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671968913,10.75755116,3242.0,3241.8,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671969621,10.54154116,3242.0,3241.8,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671969824,10.75755116,3242.0,3241.8,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671970318,10.54154116,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671971324,3.42381,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671972011,3.42381,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671972213,3.42381,3242.0,3241.8,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671972713,3.42381,3242.0,3241.8,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671972920,3.42381,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736671973226,8.30401969,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736671973716,9.49030821,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736671973917,9.70630821,3242.3,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736671974117,1.02881154,3242.2,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671974324,1.02881154,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671974519,1.02881154,3242.0,3241.9,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671974922,8.1874823,3242.0,3241.9,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671976723,8.4034923,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671977316,8.1874823,3242.0,3241.9,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671977513,7.15867076,3242.0,3241.9,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671979825,5.33287076,3242.0,3241.9,2.71882002]
["bitfinex-derivatives","ETHF0:USTF0",1736671986020,9.3805941,3242.4,3241.9,3.53161156]
["bitfinex-derivatives","ETHF0:USTF0",1736671986228,9.3805941,3242.4,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736671986529,9.3805941,3242.4,3242.3,2.45219]
["bitfinex-derivatives","ETHF0:USTF0",1736671986831,9.3805941,3242.4,3242.3,2.2362]
["bitfinex-derivatives","ETHF0:USTF0",1736671987026,9.3805941,3242.4,3242.3,4.95499002]
["bitfinex-derivatives","ETHF0:USTF0",1736671987224,1.02881154,3242.4,3242.3,4.95499002]
["bitfinex-derivatives","ETHF0:USTF0",1736671988029,10.77298151,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736671989237,11.80179305,3242.5,3242.4,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736671989733,1.02881154,3242.5,3242.4,1.38198]
["bitfinex-derivatives","ETHF0:USTF0",1736671992837,1.24478154,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736671993038,1.24478154,3242.7,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736671993336,1.24478154,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736671993540,1.02881154,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736671994633,8.35178256,3242.8,3242.4,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736671994834,8.56774256,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736671995338,0.21596,3242.8,3242.7,2.71876002]
["bitfinex-derivatives","ETHF0:USTF0",1736671995537,1.41706,3242.8,3242.7,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736671995739,1.41706,3242.8,3242.7,2.71876002]
["bitfinex-derivatives","ETHF0:USTF0",1736671999642,4.45256154,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672001041,9.49030821,3243.0,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672001042,9.49030821,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672001244,10.51911975,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672001943,10.51911975,3243.0,3242.9,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736672002443,8.18003027,3243.0,3242.9,2.47855]
["bitfinex-derivatives","ETHF0:USTF0",1736672003847,8.18003027,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672004043,8.39597027,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672004450,8.18003027,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672004949,8.39597027,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672007048,8.18003027,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672007951,8.39597027,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672008747,1.24475154,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672010948,1.02881154,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672011150,1.24475154,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672013049,1.02881154,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672013345,1.24475154,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672013751,1.02881154,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672014750,1.31984,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672015152,7.15121873,3243.2,3243.0,3.53161156]
["bitfinex-derivatives","ETHF0:USTF0",1736672015346,7.15121873,3243.2,3243.1,2.57494]
["bitfinex-derivatives","ETHF0:USTF0",1736672015653,7.15121873,3243.2,3243.1,6.93014]
["bitfinex-derivatives","ETHF0:USTF0",1736672016557,0.39393558,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672017654,8.18003027,3243.5,3243.1,6.7142]
["bitfinex-derivatives","ETHF0:USTF0",1736672017855,7.15121873,3243.5,3243.4,1.24473154]
["bitfinex-derivatives","ETHF0:USTF0",1736672018347,7.15121873,3243.5,3243.4,3.74753156]
["bitfinex-derivatives","ETHF0:USTF0",1736672019051,3.4237,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672019262,3.2078,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672019660,3.4237,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672020351,3.2078,3243.7,3243.5,1.2015]
["bitfinex-derivatives","ETHF0:USTF0",1736672020549,0.2159,3243.6,3243.5,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1736672022057,1.24471154,3243.6,3243.5,1.41741]
["bitfinex-derivatives","ETHF0:USTF0",1736672023159,1.02881154,3243.6,3243.5,3.92021002]
["bitfinex-derivatives","ETHF0:USTF0",1736672023356,1.24471154,3243.6,3243.5,3.92021002]
["bitfinex-derivatives","ETHF0:USTF0",1736672024147,1.02881154,3243.6,3243.5,3.92021002]
["bitfinex-derivatives","ETHF0:USTF0",1736672024554,1.24471154,3243.6,3243.5,3.92021002]
["bitfinex-derivatives","ETHF0:USTF0",1736672026257,1.02881154,3243.6,3243.5,3.92021002]
["bitfinex-derivatives","ETHF0:USTF0",1736672026456,3.4237,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672027157,0.2159,3243.6,3243.5,3.92020002]
["bitfinex-derivatives","ETHF0:USTF0",1736672027663,12.69810821,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672027864,12.91400821,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672028765,3.2078,3243.7,3243.5,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736672028953,3.4237,3243.7,3243.5,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736672029155,3.2078,3243.7,3243.5,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736672029364,0.2159,3243.6,3243.5,2.71871002]
["bitfinex-derivatives","ETHF0:USTF0",1736672029766,8.5502348,3243.6,3243.5,2.71871002]
["bitfinex-derivatives","ETHF0:USTF0",1736672030568,8.3343348,3243.6,3243.5,2.71871002]
["bitfinex-derivatives","ETHF0:USTF0",1736672030865,8.5502348,3243.6,3243.5,2.71871002]
["bitfinex-derivatives","ETHF0:USTF0",1736672031764,0.21596,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672032059,1.24477154,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672032362,1.02881154,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672032565,1.24477154,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672032764,1.24477154,3242.8,3242.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736672033170,1.02881154,3242.8,3242.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736672033360,1.02881154,3242.8,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672033665,1.02881154,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672034765,1.02881154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672035067,1.02881154,3242.8,3242.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736672035274,1.02881154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672040163,1.24477154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672040462,1.02881154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672041062,4.23661154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672041665,4.45257154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672041865,4.23661154,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672042167,0.21598,3242.6,3242.4,1.41668]
["bitfinex-derivatives","ETHF0:USTF0",1736672042463,1.24479154,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672042666,1.02881154,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672043168,1.24479154,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672043667,9.57728315,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672043969,9.36130315,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672044770,1.24479154,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672045670,1.02881154,3242.5,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672045867,5.26542308,3242.2,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672046171,2.05762308,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672046872,1.02881154,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672047373,1.02881154,3242.1,3241.9,1.46501]
["bitfinex-derivatives","ETHF0:USTF0",1736672047672,1.02881154,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672053063,1.02881154,3242.1,3241.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736672053064,0.21602,3241.8,3241.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736672053266,1.24483154,3241.8,3241.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736672053466,1.02881154,3241.8,3241.7,2.62463]
["bitfinex-derivatives","ETHF0:USTF0",1736672053867,1.02881154,3241.8,3241.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736672054174,1.02881154,3241.8,3241.7,2.62463]
["bitfinex-derivatives","ETHF0:USTF0",1736672054570,1.24483154,3241.8,3241.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736672054862,1.02881154,3241.8,3241.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736672055063,1.24483154,3241.8,3241.7,2.4086]
["bitfinex-derivatives","ETHF0:USTF0",1736672056370,5.124,3241.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672056672,0.2161,3240.7,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672056876,1.02881154,3241.0,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672057063,1.02881154,3240.7,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672057266,3.2078,3241.1,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672057568,3.2078,3241.1,3240.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736672057569,0.21609,3240.9,3240.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736672057769,1.02881154,3240.7,3240.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736672058171,1.02881154,3240.7,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672058380,1.02881154,3240.7,3240.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736672058568,3.42387,3241.1,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672058772,1.02881154,3240.7,3240.6,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736672059071,1.02881154,3240.7,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672059272,2.17511383,3240.7,3240.6,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736672059675,2.17511383,3240.7,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672059871,3.2078,3241.1,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672060069,0.2161,3240.8,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672060270,0.2161,3240.7,3240.3,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1736672060470,2.17511383,3240.5,3240.3,1.40672]
["bitfinex-derivatives","ETHF0:USTF0",1736672060770,2.17511383,3240.5,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672060971,2.39122383,3240.5,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672061473,2.17511383,3240.5,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672061676,2.39123383,3240.5,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672062075,2.17511383,3240.5,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672062279,0.21612,3240.4,3240.3,1.1906]
["bitfinex-derivatives","ETHF0:USTF0",1736672062581,2.39123383,3240.5,3240.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736672062770,2.17511383,3240.5,3240.2,1.2037]
["bitfinex-derivatives","ETHF0:USTF0",1736672062980,0.21613,3240.3,3240.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672063172,1.233,3240.7,3239.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736672063173,5.38291383,3240.2,3239.6,2.3918]
["bitfinex-derivatives","ETHF0:USTF0",1736672063472,5.59904383,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672063777,5.38291383,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672063979,5.59904383,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672064576,5.59905383,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672064771,5.59905383,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672064772,5.38291383,3240.2,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672064970,2.17511383,3239.9,3239.7,41.01616]
["bitfinex-derivatives","ETHF0:USTF0",1736672065874,2.17511383,3239.9,3239.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672066074,2.17511383,3239.9,3239.6,2.60797]
["bitfinex-derivatives","ETHF0:USTF0",1736672066375,2.17511383,3239.9,3239.5,1.1808]
["bitfinex-derivatives","ETHF0:USTF0",1736672066680,2.39129383,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672067778,2.17511383,3239.6,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672068079,2.17511383,3239.6,3239.5,2.50280002]
["bitfinex-derivatives","ETHF0:USTF0",1736672068276,2.17511383,3239.6,3239.4,3.42398]
["bitfinex-derivatives","ETHF0:USTF0",1736672069081,1.2353,3239.5,3239.4,3.42398]
["bitfinex-derivatives","ETHF0:USTF0",1736672069276,2.4028,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672069475,2.17511383,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672070772,2.17511383,3239.4,3239.3,2.71899002]
["bitfinex-derivatives","ETHF0:USTF0",1736672070982,2.17511383,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672071581,2.17511383,3239.7,3239.4,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1736672071781,2.17511383,3239.5,3239.4,1.48628]
["bitfinex-derivatives","ETHF0:USTF0",1736672071973,2.17511383,3239.5,3239.4,42.28628]
["bitfinex-derivatives","ETHF0:USTF0",1736672072379,2.17511383,3239.5,3239.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736672072690,2.17511383,3239.5,3239.4,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1736672072980,2.17511383,3239.5,3239.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736672073182,2.17511383,3239.5,3239.4,1.48629]
["bitfinex-derivatives","ETHF0:USTF0",1736672073580,2.17511383,3239.5,3239.4,1.2701]
["bitfinex-derivatives","ETHF0:USTF0",1736672074080,2.17511383,3239.5,3239.0,3.42980706]
["bitfinex-derivatives","ETHF0:USTF0",1736672074277,2.17511383,3239.1,3239.0,3.42980706]
["bitfinex-derivatives","ETHF0:USTF0",1736672074978,1.42878,3239.5,3239.0,3.21359706]
["bitfinex-derivatives","ETHF0:USTF0",1736672075287,2.17511383,3239.1,3239.0,3.21359706]
["bitfinex-derivatives","ETHF0:USTF0",1736672075674,2.17511383,3239.1,3239.0,3.42980706]
["bitfinex-derivatives","ETHF0:USTF0",1736672076578,2.17511383,3239.1,3239.0,3.21359706]
["bitfinex-derivatives","ETHF0:USTF0",1736672076782,2.17511383,3239.1,3239.0,3.42980706]
["bitfinex-derivatives","ETHF0:USTF0",1736672077183,2.17511383,3239.1,3239.0,3.21359706]
["bitfinex-derivatives","ETHF0:USTF0",1736672077780,2.17511383,3239.1,3239.0,3.42980706]
["bitfinex-derivatives","ETHF0:USTF0",1736672078081,2.17511383,3239.1,3239.0,3.21359706]
["bitfinex-derivatives","ETHF0:USTF0",1736672078688,2.17511383,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672079499,2.39132383,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672080904,2.17511383,3239.1,3239.0,2.50859708]
["bitfinex-derivatives","ETHF0:USTF0",1736672081208,2.17511383,3239.1,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672081391,2.17511383,3239.1,3239.0,2.50859708]
["bitfinex-derivatives","ETHF0:USTF0",1736672082099,2.17511383,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672082398,2.39132383,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672082798,2.17511383,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672083201,3.2078,3239.2,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672083396,3.2078,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672084302,2.39130383,3239.4,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672084504,2.17511383,3239.4,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672084705,2.17511383,3239.1,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672086305,2.39132383,3239.1,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672086803,0.21621,3239.1,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672095710,0.21621,3239.1,3239.0,5.93260708]
["bitfinex-derivatives","ETHF0:USTF0",1736672096607,0.21621,3239.1,3239.0,2.72480708]
["bitfinex-derivatives","ETHF0:USTF0",1736672096808,0.21621,3239.1,3239.0,5.93260708]
["bitfinex-derivatives","ETHF0:USTF0",1736672102214,0.21621,3239.1,3239.0,3.42980706]
["bitfinex-derivatives","ETHF0:USTF0",1736672102404,0.21621,3239.1,3239.0,0.22200706]
["bitfinex-derivatives","ETHF0:USTF0",1736672103716,2.3771,3239.4,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672103919,2.3771,3239.4,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672104811,2.3771,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672105010,2.3771,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672105213,2.3771,3239.4,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672105514,1.157,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672106725,1.157,3239.4,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672107616,1.157,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672109422,1.157,3239.4,3239.1,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1736672109623,1.157,3239.4,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672110124,1.157,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672110319,1.157,3239.4,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672110519,0.21621,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672110919,0.2162,3239.2,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672111121,1.4967,3239.2,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672112026,1.2805,3239.2,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672112220,0.21621,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672112525,1.4967,3239.2,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672113521,1.4967,3239.2,3239.0,0.22200706]
["bitfinex-derivatives","ETHF0:USTF0",1736672114028,1.2805,3239.2,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672114227,1.2805,3239.2,3239.1,2.71901002]
["bitfinex-derivatives","ETHF0:USTF0",1736672114428,1.157,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672115021,9.48949161,3239.4,3239.3,2.71899002]
["bitfinex-derivatives","ETHF0:USTF0",1736672116835,0.2162,3239.2,3239.1,0.00129849]
["bitfinex-derivatives","ETHF0:USTF0",1736672118227,3.424,3239.2,3239.1,0.00129849]
["bitfinex-derivatives","ETHF0:USTF0",1736672120033,3.2078,3239.2,3239.1,0.00129849]
["bitfinex-derivatives","ETHF0:USTF0",1736672120334,3.2078,3239.2,3239.1,2.72030851]
["bitfinex-derivatives","ETHF0:USTF0",1736672120524,3.2078,3239.2,3239.1,6.36150851]
["bitfinex-derivatives","ETHF0:USTF0",1736672120932,3.2078,3239.2,3239.1,3.93530851]
["bitfinex-derivatives","ETHF0:USTF0",1736672121141,3.424,3239.2,3239.1,3.93530851]
["bitfinex-derivatives","ETHF0:USTF0",1736672121833,3.2078,3239.2,3239.1,3.93530851]
["bitfinex-derivatives","ETHF0:USTF0",1736672122532,3.424,3239.2,3239.1,3.93530851]
["bitfinex-derivatives","ETHF0:USTF0",1736672123228,3.424,3239.2,3239.1,2.50409851]
["bitfinex-derivatives","ETHF0:USTF0",1736672124731,3.424,3239.2,3239.1,2.72030851]
["bitfinex-derivatives","ETHF0:USTF0",1736672124926,3.424,3239.2,3239.1,2.50409851]
["bitfinex-derivatives","ETHF0:USTF0",1736672125434,3.424,3239.2,3239.1,0.00129849]
["bitfinex-derivatives","ETHF0:USTF0",1736672125635,3.424,3239.2,3239.1,0.21750849]
["bitfinex-derivatives","ETHF0:USTF0",1736672126239,3.424,3239.2,3239.1,1.27879849]
["bitfinex-derivatives","ETHF0:USTF0",1736672126733,3.2078,3239.2,3239.1,1.49500849]
["bitfinex-derivatives","ETHF0:USTF0",1736672126929,3.2078,3239.2,3239.1,3.99780851]
["bitfinex-derivatives","ETHF0:USTF0",1736672127532,3.424,3239.2,3239.1,3.99780851]
["bitfinex-derivatives","ETHF0:USTF0",1736672127731,11.75649161,3239.2,3239.1,3.99780851]
["bitfinex-derivatives","ETHF0:USTF0",1736672128136,11.75649161,3239.2,3239.1,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672128739,11.54029161,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672128940,11.54029161,3239.2,3239.1,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1736672129649,11.54029161,3239.2,3239.1,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672129835,11.54029161,3239.2,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672130035,11.54029161,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672130541,11.54029161,3239.2,3239.1,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1736672131542,11.54029161,3239.2,3239.1,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1736672132840,8.33249161,3239.2,3239.1,2.95712]
["bitfinex-derivatives","ETHF0:USTF0",1736672134138,7.1384307,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672134343,7.1384307,3239.3,3239.2,1.50449]
["bitfinex-derivatives","ETHF0:USTF0",1736672134845,7.3546207,3239.3,3239.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736672135042,0.21619,3239.3,3239.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1736672136941,1.41429,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672137243,1.41429,3239.4,3239.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736672138650,1.41429,3239.4,3239.3,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1736672138841,1.1981,3239.4,3239.3,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1736672139041,0.21619,3239.4,3239.3,1.49439]
["bitfinex-derivatives","ETHF0:USTF0",1736672139243,0.21619,3239.4,3239.3,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1736672139442,4.4176,3239.6,3239.1,1.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736672139643,0.21619,3239.4,3239.3,1.2044]
["bitfinex-derivatives","ETHF0:USTF0",1736672140447,0.21619,3239.4,3239.3,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736672140845,0.21618,3239.5,3239.4,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672141048,0.21618,3239.5,3239.3,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736672141348,0.21619,3239.4,3239.3,1.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736672142946,0.21619,3239.4,3239.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736672144247,0.21619,3239.4,3239.3,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1736672144953,9.70649821,3239.4,3239.3,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1736672145752,9.70649821,3239.4,3239.3,2.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736672145953,9.70649821,3239.4,3239.3,2.69811]
["bitfinex-derivatives","ETHF0:USTF0",1736672146153,9.49030821,3239.4,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672146453,4.45427609,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672149352,3.42401,3239.1,3239.0,0.00579706]
["bitfinex-derivatives","ETHF0:USTF0",1736672150762,0.21625,3238.5,3238.4,3.0422]
["bitfinex-derivatives","ETHF0:USTF0",1736672151068,0.21627,3238.1,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736672151372,3.42407,3238.1,3237.6,4.84608029]
["bitfinex-derivatives","ETHF0:USTF0",1736672152256,0.2163,3237.7,3237.6,4.84608029]
["bitfinex-derivatives","ETHF0:USTF0",1736672152462,6.83427567,3237.7,3237.6,4.84608029]
["bitfinex-derivatives","ETHF0:USTF0",1736672152865,0.21631,3237.6,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736672154066,1.50191,3237.6,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736672155667,0.21631,3237.6,3237.5,1.49908055]
["bitfinex-derivatives","ETHF0:USTF0",1736672156967,0.21631,3237.6,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736672158571,5.38497567,3237.7,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736672158769,5.60128567,3237.7,3237.5,1.30997055]
["bitfinex-derivatives","ETHF0:USTF0",1736672158975,10.32756369,3238.1,3237.6,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672159170,10.32756369,3238.1,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736672159372,2.39345567,3238.0,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736672159870,2.17717567,3238.0,3237.6,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672160067,2.17717567,3238.0,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736672160265,0.2163,3237.8,3237.6,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672160465,2.17717567,3238.0,3237.6,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672160675,3.2078,3238.1,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736672160865,3.2078,3238.1,3238.0,2.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736672161065,3.2078,3238.1,3238.0,5.18771]
["bitfinex-derivatives","ETHF0:USTF0",1736672161466,3.2078,3238.1,3238.0,5.40399]
["bitfinex-derivatives","ETHF0:USTF0",1736672162176,3.2078,3238.1,3238.0,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672162366,3.42407,3238.1,3238.0,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672162978,3.2078,3238.1,3238.0,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1736672163180,3.42407,3238.1,3238.0,1.70999]
["bitfinex-derivatives","ETHF0:USTF0",1736672163866,3.42407,3238.1,3238.0,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672164875,0.21628,3238.0,3237.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736672165779,0.21628,3238.0,3237.9,2.68759]
["bitfinex-derivatives","ETHF0:USTF0",1736672166275,0.21628,3238.0,3237.9,2.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736672166468,2.17717567,3238.0,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736672166674,3.38337567,3238.0,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736672166979,2.17717567,3238.0,3237.7,2.76181]
["bitfinex-derivatives","ETHF0:USTF0",1736672167178,0.21629,3237.9,3237.8,1.2234]
["bitfinex-derivatives","ETHF0:USTF0",1736672168278,2.17717567,3238.0,3237.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736672168478,0.21629,3237.8,3237.7,1.2681]
["bitfinex-derivatives","ETHF0:USTF0",1736672171882,0.21629,3237.9,3237.7,1.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736672172374,0.21629,3237.9,3237.8,1.71]
["bitfinex-derivatives","ETHF0:USTF0",1736672172579,0.21629,3237.9,3237.8,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672173774,3.42408,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736672174271,0.21628,3238.0,3237.9,1.2529]
["bitfinex-derivatives","ETHF0:USTF0",1736672174879,0.21628,3238.0,3237.9,1.46919]
["bitfinex-derivatives","ETHF0:USTF0",1736672175882,0.21628,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736672176077,3.2078,3238.5,3238.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1736672176284,0.4431905,3238.7,3238.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672176586,0.21624,3238.6,3238.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736672177185,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736672177989,5.38497567,3238.9,3238.3,2.79561]
["bitfinex-derivatives","ETHF0:USTF0",1736672178587,0.21624,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736672179085,0.21624,3238.7,3238.6,1.70995]
["bitfinex-derivatives","ETHF0:USTF0",1736672179388,0.21624,3238.7,3238.6,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672179885,0.21624,3238.7,3238.6,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1736672181387,0.21624,3238.7,3238.6,1.1997]
["bitfinex-derivatives","ETHF0:USTF0",1736672186183,0.21624,3238.7,3238.6,2.69341]
["bitfinex-derivatives","ETHF0:USTF0",1736672186389,0.21624,3238.7,3238.6,2.90965]
["bitfinex-derivatives","ETHF0:USTF0",1736672186887,3.2078,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736672188786,3.2078,3239.4,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672189192,0.21619,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672189580,0.21619,3239.4,3239.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1736672189988,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736672190188,0.21618,3239.5,3239.4,2.72288]
["bitfinex-derivatives","ETHF0:USTF0",1736672190786,3.2078,3239.8,3239.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736672190992,3.42396,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672191688,3.2078,3239.8,3239.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736672191888,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672193794,3.42396,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672194091,0.21617,3239.6,3239.5,1.70989]
["bitfinex-derivatives","ETHF0:USTF0",1736672194294,0.21617,3239.7,3239.5,1.70989]
["bitfinex-derivatives","ETHF0:USTF0",1736672194494,0.21617,3239.6,3239.5,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672197990,5.38497567,3239.8,3239.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736672198189,2.39335567,3239.5,3239.4,2.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736672198391,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736672198996,0.21624,3238.7,3238.2,2.17717567]
["bitfinex-derivatives","ETHF0:USTF0",1736672199187,0.21624,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736672199391,3.2078,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736672199594,3.2078,3239.0,3238.9,2.39339567]
["bitfinex-derivatives","ETHF0:USTF0",1736672199794,0.2162,3239.3,3238.9,5.38497567]
["bitfinex-derivatives","ETHF0:USTF0",1736672199994,0.2162,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672200597,0.54043,3239.7,3239.0,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672200899,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672201401,0.21619,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672201799,0.2162,3239.2,3239.0,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1736672201997,0.2162,3239.2,3239.0,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672202300,0.2162,3239.2,3239.0,1.70992]
["bitfinex-derivatives","ETHF0:USTF0",1736672202503,0.2162,3239.2,3239.1,1.2928]
["bitfinex-derivatives","ETHF0:USTF0",1736672204197,0.21623,3238.8,3238.7,2.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736672205095,2.17717567,3239.1,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672205302,0.21625,3238.5,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672205498,0.54054,3239.0,3238.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672205704,0.21621,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672207902,0.21621,3239.0,3238.9,4.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736672209609,10.50633412,3239.1,3238.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736672209812,0.21622,3238.9,3238.8,1.2435]
["bitfinex-derivatives","ETHF0:USTF0",1736672210107,0.21623,3238.8,3238.7,1.39893]
["bitfinex-derivatives","ETHF0:USTF0",1736672211309,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736672214211,10.50633412,3239.1,3238.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736672214400,0.21623,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736672216410,0.21622,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736672216615,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736672217718,5.38497567,3239.1,3238.7,1.1827]
["bitfinex-derivatives","ETHF0:USTF0",1736672217913,9.49030821,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736672220415,9.49030821,3238.9,3238.8,1.70994]
["bitfinex-derivatives","ETHF0:USTF0",1736672221117,0.21621,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736672222010,5.38497567,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672222218,3.2078,3239.1,3239.0,1.49721]
["bitfinex-derivatives","ETHF0:USTF0",1736672222415,3.2078,3239.1,3239.0,2.78941]
["bitfinex-derivatives","ETHF0:USTF0",1736672222712,11.99189962,3239.2,3239.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1736672222917,11.99189962,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672223713,10.68658682,3239.3,3239.0,2.5732]
["bitfinex-derivatives","ETHF0:USTF0",1736672223913,10.68658682,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736672224914,3.2078,3239.5,3239.4,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672225124,7.691273,3239.8,3239.3,1.2908]
["bitfinex-derivatives","ETHF0:USTF0",1736672225321,7.12536907,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672225722,7.34152907,3239.8,3239.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736672226219,0.21616,3239.8,3239.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736672227121,0.21616,3239.8,3239.7,1.70987]
["bitfinex-derivatives","ETHF0:USTF0",1736672227418,7.12536907,3239.9,3239.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672227623,7.12536907,3239.9,3239.8,1.45016]
["bitfinex-derivatives","ETHF0:USTF0",1736672227822,7.12536907,3239.9,3239.8,2.68486]
["bitfinex-derivatives","ETHF0:USTF0",1736672228420,7.12536907,3240.2,3239.8,2.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736672228626,7.12536907,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672229027,7.12536907,3240.2,3240.1,1.70985]
["bitfinex-derivatives","ETHF0:USTF0",1736672229621,10.33316907,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672231129,3.2078,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672233234,12.70829209,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672234128,3.2078,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672235832,3.2078,3240.4,3240.3,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736672236329,3.2078,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672237235,11.50296581,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672238736,8.29516581,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672239428,3.2078,3240.5,3239.9,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1736672239429,11.50296581,3240.5,3239.9,1.74978]
["bitfinex-derivatives","ETHF0:USTF0",1736672239627,11.50296581,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672240241,8.29516581,3240.5,3240.4,1.70983]
["bitfinex-derivatives","ETHF0:USTF0",1736672241134,8.29516581,3240.5,3240.4,2.89843]
["bitfinex-derivatives","ETHF0:USTF0",1736672241934,0.2161,3240.7,3240.4,2.68231]
["bitfinex-derivatives","ETHF0:USTF0",1736672242136,0.2161,3240.7,3240.5,1.47661]
["bitfinex-derivatives","ETHF0:USTF0",1736672242434,0.4096916,3240.8,3240.5,1.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736672242638,0.2161,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672244640,3.6174916,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672244833,3.8335816,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672247642,3.8181516,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672248241,3.6020616,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672248745,3.6020616,3240.8,3240.7,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736672251347,3.6020616,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672252352,3.2078,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672253061,0.21612,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672253264,1.2791,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672253561,1.49523,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672253861,1.49523,3240.3,3239.9,1.1887]
["bitfinex-derivatives","ETHF0:USTF0",1736672254158,1.49523,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672254355,1.49523,3240.3,3239.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736672254356,3.45627567,3240.3,3239.8,2.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736672254550,0.21615,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672254754,0.21615,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672256055,0.21615,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672256664,0.21615,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672256863,0.21614,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672257063,3.45627567,3240.3,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672257465,0.21615,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672257662,0.21613,3240.2,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672257861,0.21614,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672258760,7.1062861,3240.0,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672258960,7.1062861,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672267571,0.56592935,3240.2,3239.6,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1736672267773,14.20352209,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672268473,4.70303,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672268669,4.70303,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672268868,4.4869,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672269272,3.2078,3240.3,3240.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736672274381,3.42393,3240.3,3240.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736672274579,3.2078,3240.3,3240.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736672276576,3.42393,3240.3,3240.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736672276973,3.42393,3240.3,3240.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736672276974,3.2078,3240.3,3240.1,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1736672277281,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672277584,2.4753,3240.2,3239.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736672277783,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672278085,0.21617,3239.7,3239.6,1.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736672278278,0.21617,3239.7,3239.6,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1736672279682,7.3434841,3239.8,3239.6,1.43067]
["bitfinex-derivatives","ETHF0:USTF0",1736672279885,0.21617,3239.7,3239.5,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1736672280184,1.52447,3239.7,3239.5,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1736672280381,0.21617,3239.6,3239.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1736672280583,1.3083,3239.7,3239.5,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1736672280785,1.52447,3239.7,3239.5,1.2235]
["bitfinex-derivatives","ETHF0:USTF0",1736672280973,1.3083,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672281178,7.3434841,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672281679,7.3434841,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672282586,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672283084,7.1273241,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672283286,7.3434841,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672283681,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672284080,7.1273241,3239.8,3239.5,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1736672284081,0.21617,3239.6,3239.5,1.43968]
["bitfinex-derivatives","ETHF0:USTF0",1736672284583,0.21617,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736672285087,0.21619,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672285482,0.21621,3239.1,3239.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736672287083,1.2008,3239.3,3239.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736672287387,0.21621,3239.1,3239.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736672287588,0.21621,3239.1,3239.0,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1736672287885,0.21621,3239.1,3239.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736672288389,0.2162,3239.2,3239.0,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1736672289082,0.2162,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672289389,0.2162,3239.2,3239.0,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1736672289787,0.21619,3239.3,3239.0,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1736672289983,0.2162,3239.2,3239.0,1.40871]
["bitfinex-derivatives","ETHF0:USTF0",1736672290984,0.2162,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736672291183,0.2162,3239.3,3239.0,1.1925]
["bitfinex-derivatives","ETHF0:USTF0",1736672291387,3.42399,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672291585,3.42399,3239.4,3239.3,1.313]
["bitfinex-derivatives","ETHF0:USTF0",1736672291792,3.42399,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672292181,8.54799,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672292389,3.42399,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672292795,10.5513141,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672293685,10.3351241,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672294292,7.1273241,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672294685,7.1273241,3239.6,3239.3,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736672294993,0.21619,3239.4,3239.3,2.81079]
["bitfinex-derivatives","ETHF0:USTF0",1736672295692,0.21619,3239.4,3239.3,2.5946]
["bitfinex-derivatives","ETHF0:USTF0",1736672295892,0.21619,3239.4,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672296202,3.42399,3239.4,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672298497,7.1273241,3239.7,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672298799,7.1273241,3239.7,3239.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736672298994,0.21619,3239.4,3239.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736672299393,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736672300704,7.3435041,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736672303006,7.3435041,3239.5,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672303309,7.3435041,3239.5,3239.4,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672304208,0.21619,3239.4,3239.3,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1736672304504,7.3435041,3239.5,3239.4,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672305808,7.1273241,3239.5,3239.4,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736672306009,0.78167678,3239.6,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672306209,0.21618,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736672306404,3.42397,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672306612,3.2078,3239.7,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672306810,3.42397,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672307012,0.21618,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736672307215,3.2078,3239.7,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672307611,3.42397,3239.7,3239.3,4.08831]
["bitfinex-derivatives","ETHF0:USTF0",1736672307815,12.92446209,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672308113,12.70829209,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672308313,12.92446209,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736672308614,9.50049209,3239.7,3239.6,3.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736672309107,7.13083822,3239.8,3239.6,4.63777]
["bitfinex-derivatives","ETHF0:USTF0",1736672309309,7.13083822,3239.8,3239.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736672310214,5.13463822,3239.8,3239.7,1.70988]
["bitfinex-derivatives","ETHF0:USTF0",1736672310408,5.13463822,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672312316,15.19969962,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672312317,8.31931125,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672312710,8.31931125,3240.3,3240.2,1.70984]
["bitfinex-derivatives","ETHF0:USTF0",1736672313415,8.31931125,3240.3,3240.2,3.00614]
["bitfinex-derivatives","ETHF0:USTF0",1736672313912,8.31931125,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672314311,8.31931125,3240.4,3240.2,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672314512,0.21613,3240.3,3240.2,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672316917,8.53543125,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672317216,8.31931125,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672318612,8.31931125,3240.4,3240.2,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672318613,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672322021,3.42391,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672325417,0.21611,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672325824,0.21611,3240.5,3240.2,1.2197]
["bitfinex-derivatives","ETHF0:USTF0",1736672326116,0.21611,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672326321,0.2161,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672326518,1.3097,3240.7,3240.4,2.17717567]
["bitfinex-derivatives","ETHF0:USTF0",1736672326716,0.21611,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672327116,7.34281806,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672327525,7.12670806,3240.6,3240.3,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1736672327718,7.34281806,3240.6,3240.3,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1736672330326,7.12670806,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672332127,1.5258,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672333824,1.5258,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672334224,1.3097,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672334426,1.5258,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672335618,1.5258,3240.7,3240.3,4.70151]
["bitfinex-derivatives","ETHF0:USTF0",1736672335825,1.3097,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672339024,3.2078,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672339427,3.2078,3240.8,3240.7,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1736672341431,3.2078,3240.8,3240.7,2.73906443]
["bitfinex-derivatives","ETHF0:USTF0",1736672343533,3.2078,3240.8,3240.7,1.70981]
["bitfinex-derivatives","ETHF0:USTF0",1736672345632,8.31931125,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672347333,3.2078,3241.0,3240.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672347534,3.2078,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672350136,1.2281,3241.1,3240.7,1.49371]
["bitfinex-derivatives","ETHF0:USTF0",1736672350336,1.2281,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736672350536,4.4359,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736672350837,0.2161,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672351230,3.2078,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672351433,3.4239,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672352534,14.11048682,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672353638,13.89438682,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672353833,14.88461077,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672354238,15.32933205,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672355633,12.33763205,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672355930,20.66658283,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672356435,20.45048283,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672356640,20.02651437,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672357134,18.84400284,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672360136,11.69756359,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672360338,11.1313081,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672360642,10.68658682,3240.7,3240.6,2.7044]
["bitfinex-derivatives","ETHF0:USTF0",1736672361746,10.68658682,3240.7,3240.6,4.19811]
["bitfinex-derivatives","ETHF0:USTF0",1736672363238,9.53456866,3240.7,3240.6,4.19812]
["bitfinex-derivatives","ETHF0:USTF0",1736672364543,20.22115548,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672365341,20.22115548,3240.8,3240.7,1.24514717]
["bitfinex-derivatives","ETHF0:USTF0",1736672373647,9.53456866,3240.8,3240.7,1.24514717]
["bitfinex-derivatives","ETHF0:USTF0",1736672374552,7.15081946,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736672374850,7.15081946,3241.1,3241.0,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1736672375647,7.71837548,3241.1,3241.0,1.70979]
["bitfinex-derivatives","ETHF0:USTF0",1736672376053,7.71837548,3241.1,3241.0,2.73883717]
["bitfinex-derivatives","ETHF0:USTF0",1736672377460,0.56755602,3241.1,3241.0,2.73883717]
["bitfinex-derivatives","ETHF0:USTF0",1736672379459,7.15081946,3241.2,3241.0,5.08515717]
["bitfinex-derivatives","ETHF0:USTF0",1736672379755,7.15081946,3241.2,3241.1,1.49657]
["bitfinex-derivatives","ETHF0:USTF0",1736672380650,9.01464676,3241.3,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672380849,9.01464676,3241.3,3241.2,1.24511717]
["bitfinex-derivatives","ETHF0:USTF0",1736672380850,8.44731946,3241.3,3241.2,1.24511717]
["bitfinex-derivatives","ETHF0:USTF0",1736672383863,1.2965,3241.3,3241.2,1.24511717]
["bitfinex-derivatives","ETHF0:USTF0",1736672385862,1.2965,3241.3,3241.2,2.73882717]
["bitfinex-derivatives","ETHF0:USTF0",1736672392971,8.44177308,3241.3,3241.2,2.73882717]
["bitfinex-derivatives","ETHF0:USTF0",1736672394668,7.14527308,3241.3,3241.2,2.73882717]
["bitfinex-derivatives","ETHF0:USTF0",1736672397969,6.98838211,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672398268,6.98838211,3241.5,3241.4,42.04509717]
["bitfinex-derivatives","ETHF0:USTF0",1736672398475,6.98838211,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672399671,9.52766746,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672401171,9.52766746,3241.8,3241.7,2.76943]
["bitfinex-derivatives","ETHF0:USTF0",1736672401369,9.52766746,3241.8,3241.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672401576,12.73546746,3241.8,3241.2,5.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736672401769,0.21604,3241.7,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672401981,0.21605,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672402179,3.42385,3241.4,3241.2,1.24510717]
["bitfinex-derivatives","ETHF0:USTF0",1736672402379,3.2078,3241.4,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672402589,0.21608,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672403084,1.02904717,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672403391,0.21609,3240.8,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672403587,1.02904717,3241.0,3240.6,1.02904717]
["bitfinex-derivatives","ETHF0:USTF0",1736672403790,0.21611,3240.6,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672404086,0.21611,3240.7,3240.4,1.02904717]
["bitfinex-derivatives","ETHF0:USTF0",1736672404291,0.21611,3240.6,3240.4,1.02904717]
["bitfinex-derivatives","ETHF0:USTF0",1736672404488,1.2367,3240.7,3240.4,1.02904717]
["bitfinex-derivatives","ETHF0:USTF0",1736672404695,1.4528,3240.7,3240.4,1.24516717]
["bitfinex-derivatives","ETHF0:USTF0",1736672405391,1.4528,3240.7,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672405590,1.4528,3240.7,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736672405591,0.21611,3240.6,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736672405886,1.4528,3240.7,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736672406486,1.2367,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672406685,1.2367,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672406886,0.21611,3240.6,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736672407089,1.2367,3240.7,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672407592,3.2078,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672407783,3.42392,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672408392,0.21613,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672408693,1.2061,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672408889,3.2078,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672409096,1.1999,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672409490,1.41599,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672409787,1.41599,3240.8,3240.5,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1736672410287,1.1999,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672410487,1.2271,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672411091,1.4432,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672411390,1.2271,3240.7,3240.6,1.70982]
["bitfinex-derivatives","ETHF0:USTF0",1736672412497,3.2078,3240.9,3240.6,3.66864494]
["bitfinex-derivatives","ETHF0:USTF0",1736672412790,1.322,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672412988,1.3192,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672413598,1.3192,3241.2,3241.1,1.70978]
["bitfinex-derivatives","ETHF0:USTF0",1736672413993,3.2078,3241.3,3241.0,2.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736672414300,1.3192,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672414687,1.3192,3241.5,3241.4,1.70976]
["bitfinex-derivatives","ETHF0:USTF0",1736672414992,0.03067,3241.5,3241.2,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672415196,0.03067,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672415498,0.03067,3241.5,3241.4,0.24781638]
["bitfinex-derivatives","ETHF0:USTF0",1736672415698,1.26457,3241.5,3241.4,0.24781638]
["bitfinex-derivatives","ETHF0:USTF0",1736672416197,2.66297,3241.5,3241.4,0.24781638]
["bitfinex-derivatives","ETHF0:USTF0",1736672416392,2.90967,3241.5,3241.4,0.24781638]
["bitfinex-derivatives","ETHF0:USTF0",1736672416599,0.91417,3241.5,3241.4,45.23781638]
["bitfinex-derivatives","ETHF0:USTF0",1736672416795,0.24684,3241.5,3241.4,45.23781638]
["bitfinex-derivatives","ETHF0:USTF0",1736672417090,1.31066,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672417494,1.31066,3242.4,3242.3,0.24775638]
["bitfinex-derivatives","ETHF0:USTF0",1736672417801,2.94846,3242.4,3242.3,0.24775638]
["bitfinex-derivatives","ETHF0:USTF0",1736672417986,3.71946,3242.4,3242.3,0.24775638]
["bitfinex-derivatives","ETHF0:USTF0",1736672418184,3.89096,3242.4,3242.3,0.24775638]
["bitfinex-derivatives","ETHF0:USTF0",1736672419394,2.59496,3242.4,3242.3,0.24775638]
["bitfinex-derivatives","ETHF0:USTF0",1736672420998,2.59496,3242.4,3242.3,1.74146638]
["bitfinex-derivatives","ETHF0:USTF0",1736672424504,2.59496,3242.4,3242.3,1.75350029]
["bitfinex-derivatives","ETHF0:USTF0",1736672424703,2.59496,3242.4,3242.3,1.76933758]
["bitfinex-derivatives","ETHF0:USTF0",1736672431405,2.5803,3242.4,3242.3,1.76933758]
["bitfinex-derivatives","ETHF0:USTF0",1736672432700,2.5803,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672432701,9.75523494,3242.4,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672432900,3.42383,3241.8,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672433103,0.21604,3241.6,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672433299,2.5326,3241.7,3240.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672433504,0.21605,3241.6,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672433701,3.6500552,3242.3,3241.5,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672434006,3.2078,3242.2,3241.5,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672434193,3.3649,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672435102,4.5986,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672436703,1.3908,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672439103,1.6375,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672439701,1.6375,3242.2,3242.1,2.39094494]
["bitfinex-derivatives","ETHF0:USTF0",1736672440205,1.6375,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672441206,2.4085,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672443508,2.5799,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672445806,2.5799,3242.2,3242.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1736672447309,2.5799,3242.2,3242.1,3.66254494]
["bitfinex-derivatives","ETHF0:USTF0",1736672458413,2.5799,3242.2,3242.1,44.46254494]
["bitfinex-derivatives","ETHF0:USTF0",1736672458914,2.5799,3242.2,3242.1,1.48761]
["bitfinex-derivatives","ETHF0:USTF0",1736672460316,2.5799,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672460813,2.5799,3242.2,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672461014,3.8443,3242.1,3241.9,3.42382]
["bitfinex-derivatives","ETHF0:USTF0",1736672461211,4.06031,3242.1,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736672461412,6.01923494,3242.1,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672461720,0.21602,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672462014,0.21602,3242.0,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672462219,0.21602,3242.0,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672462414,0.1565,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672467118,2.6775,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672468321,2.9242,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672469815,0.4032,3241.9,3241.8,2.39096494]
["bitfinex-derivatives","ETHF0:USTF0",1736672470723,0.4032,3241.9,3241.8,43.19096494]
["bitfinex-derivatives","ETHF0:USTF0",1736672470921,0.4032,3241.9,3241.8,44.41756494]
["bitfinex-derivatives","ETHF0:USTF0",1736672475831,1.637,3241.9,3241.8,44.41756494]
["bitfinex-derivatives","ETHF0:USTF0",1736672477631,1.8084,3241.9,3241.8,44.41756494]
["bitfinex-derivatives","ETHF0:USTF0",1736672482024,1.8084,3241.9,3241.8,47.62536494]
["bitfinex-derivatives","ETHF0:USTF0",1736672483730,3.0671,3241.9,3241.8,47.62536494]
["bitfinex-derivatives","ETHF0:USTF0",1736672484331,3.0671,3241.9,3241.8,5.59876494]
["bitfinex-derivatives","ETHF0:USTF0",1736672484632,4.3434,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672484833,4.3434,3241.9,3241.8,41.01603]
["bitfinex-derivatives","ETHF0:USTF0",1736672485830,2.5795,3241.9,3241.8,44.22383]
["bitfinex-derivatives","ETHF0:USTF0",1736672497841,2.5795,3241.9,3241.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736672498053,2.5795,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672504738,2.5795,3241.9,3241.8,4.05333]
["bitfinex-derivatives","ETHF0:USTF0",1736672507942,2.5795,3241.9,3241.8,44.85333]
["bitfinex-derivatives","ETHF0:USTF0",1736672520253,2.5795,3241.9,3241.8,49.85333]
["bitfinex-derivatives","ETHF0:USTF0",1736672520551,3.2078,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672520758,1.3347,3243.1,3242.9,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1736672521059,1.3347,3243.1,3242.9,2.39088494]
["bitfinex-derivatives","ETHF0:USTF0",1736672521358,1.3347,3243.1,3242.9,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672521565,0.2486,3243.0,3242.9,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672521754,1.6773,3243.0,3242.9,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672522259,1.6773,3243.0,3242.9,2.39088494]
["bitfinex-derivatives","ETHF0:USTF0",1736672526065,1.6773,3243.0,3242.9,43.19088494]
["bitfinex-derivatives","ETHF0:USTF0",1736672530266,1.6773,3243.0,3242.9,46.39868494]
["bitfinex-derivatives","ETHF0:USTF0",1736672530762,1.6773,3243.0,3242.9,46.64453224]
["bitfinex-derivatives","ETHF0:USTF0",1736672531158,1.6773,3243.0,3242.9,5.59868494]
["bitfinex-derivatives","ETHF0:USTF0",1736672531869,1.6773,3243.0,3242.9,2.39088494]
["bitfinex-derivatives","ETHF0:USTF0",1736672533070,1.6773,3243.0,3242.9,5.59868494]
["bitfinex-derivatives","ETHF0:USTF0",1736672533960,1.6773,3243.0,3242.9,46.39868494]
["bitfinex-derivatives","ETHF0:USTF0",1736672534567,1.6773,3243.0,3242.9,2.39088494]
["bitfinex-derivatives","ETHF0:USTF0",1736672535875,1.6773,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672536762,1.6773,3243.0,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672537069,1.6773,3243.0,3242.9,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672541079,1.6773,3243.0,3242.9,2.39089494]
["bitfinex-derivatives","ETHF0:USTF0",1736672542072,1.6773,3243.0,3242.9,5.59869494]
["bitfinex-derivatives","ETHF0:USTF0",1736672545175,1.6773,3243.0,3242.9,2.39089494]
["bitfinex-derivatives","ETHF0:USTF0",1736672547074,1.6773,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672547276,1.6773,3243.0,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672547473,1.6773,3243.0,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672547774,1.6773,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672547975,1.89325,3243.0,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672548169,1.89325,3243.0,3242.5,41.01598]
["bitfinex-derivatives","ETHF0:USTF0",1736672548373,1.89325,3243.0,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672548776,1.6773,3243.0,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672548982,1.89325,3243.0,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672549379,1.89325,3243.0,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672550079,1.6773,3243.0,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672550383,1.6773,3243.0,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672552584,1.6773,3243.0,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672552783,1.6773,3243.0,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672552981,1.6773,3243.0,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672553180,1.6773,3243.0,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672553882,1.6773,3243.0,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672556380,1.6773,3243.0,3242.9,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672558584,1.6773,3243.0,3242.9,2.39089494]
["bitfinex-derivatives","ETHF0:USTF0",1736672559985,1.6773,3243.0,3242.9,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736672560383,1.6773,3243.0,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672560583,2.6656,3242.9,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672560783,2.6656,3242.9,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672560984,1.3722,3242.8,3242.4,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736672561181,1.3722,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672561682,1.3722,3242.8,3242.4,5.7638]
["bitfinex-derivatives","ETHF0:USTF0",1736672561888,1.3722,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672562085,3.0476,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672566097,3.0476,3242.8,3242.7,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736672568692,1.6754,3242.8,3242.7,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736672573703,1.6754,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672574198,1.6754,3242.8,3242.7,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736672577704,1.6754,3242.8,3242.7,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1736672579703,1.6754,3242.8,3242.7,41.01597]
["bitfinex-derivatives","ETHF0:USTF0",1736672580004,1.6754,3242.8,3242.7,44.22377]
["bitfinex-derivatives","ETHF0:USTF0",1736672584508,1.6754,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672584710,5.09916,3242.8,3242.3,2.39092494]
["bitfinex-derivatives","ETHF0:USTF0",1736672584912,5.09916,3242.8,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672585511,4.8832,3242.8,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672585711,4.8832,3242.8,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672588221,1.6754,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736672598939,1.6754,3242.8,3242.7,1.58947]
["bitfinex-derivatives","ETHF0:USTF0",1736672600536,1.6754,3242.8,3242.7,42.38947]
["bitfinex-derivatives","ETHF0:USTF0",1736672602636,1.6754,3242.8,3242.7,45.59727]
["bitfinex-derivatives","ETHF0:USTF0",1736672604335,0.00307508,3243.0,3242.7,45.3813]
["bitfinex-derivatives","ETHF0:USTF0",1736672604535,0.00307508,3243.0,3242.9,2.39089494]
["bitfinex-derivatives","ETHF0:USTF0",1736672604842,0.00307508,3243.0,3242.9,3.70539494]
["bitfinex-derivatives","ETHF0:USTF0",1736672605139,0.00307508,3243.0,3242.9,44.50539494]
["bitfinex-derivatives","ETHF0:USTF0",1736672605837,0.08667508,3243.0,3242.9,44.50539494]
["bitfinex-derivatives","ETHF0:USTF0",1736672607040,0.08667508,3243.0,3242.9,44.75054801]
["bitfinex-derivatives","ETHF0:USTF0",1736672611541,1.312,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736672611741,1.312,3243.5,3243.4,2.39085494]
["bitfinex-derivatives","ETHF0:USTF0",1736672612543,1.312,3243.5,3243.4,3.64725494]
["bitfinex-derivatives","ETHF0:USTF0",1736672613044,3.22163,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736672613438,0.01383,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736672615134,3.22163,3244.1,3243.4,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672615341,1.3494,3244.0,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672615541,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672616945,2.6487,3243.9,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672618840,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672620139,2.6487,3243.9,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672620340,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672621746,2.6487,3243.9,3243.4,5.13493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672621949,2.6487,3243.9,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736672623140,2.6487,3243.9,3243.4,5.13493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672623642,2.6487,3243.9,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672624347,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672624747,2.6487,3243.9,3243.4,2.17493494]
["bitfinex-derivatives","ETHF0:USTF0",1736672625049,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672625243,2.6487,3243.9,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672625447,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672626142,2.6487,3243.9,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672626346,2.6487,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672626744,2.6487,3243.9,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736672630552,2.6487,3243.9,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736672631357,2.6487,3243.9,3243.6,1.24342012]
["bitfinex-derivatives","ETHF0:USTF0",1736672632256,1.02751012,3243.7,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672632558,1.02751012,3243.7,3243.3,4.45124012]
["bitfinex-derivatives","ETHF0:USTF0",1736672632753,1.2684,3243.6,3243.3,4.45124012]
["bitfinex-derivatives","ETHF0:USTF0",1736672633345,1.2684,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672633549,4.69211,3243.6,3243.2,41.01593]
["bitfinex-derivatives","ETHF0:USTF0",1736672634445,4.4762,3243.6,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672634852,0.21593,3243.4,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672635153,2.6262,3243.3,3242.8,4.5434]
["bitfinex-derivatives","ETHF0:USTF0",1736672635357,2.6262,3243.3,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672635557,1.2814,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672636953,1.2814,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672637152,1.2814,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672637350,1.2814,3243.2,3242.9,41.01595]
["bitfinex-derivatives","ETHF0:USTF0",1736672638359,1.2814,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672638560,1.2814,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672638861,1.2814,3243.2,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672639063,0.21594,3243.1,3242.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672639361,0.21595,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672639561,1.2814,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672639562,0.21595,3243.1,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672639762,0.21595,3243.1,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736672640164,0.21595,3243.1,3242.8,44.22376]
["bitfinex-derivatives","ETHF0:USTF0",1736672640463,1.49734,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672641259,4.4892,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672641462,4.70514,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672642967,4.70514,3243.2,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672644066,4.4892,3243.2,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672644659,9.52766746,3243.3,3243.2,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672644856,9.52766746,3243.3,3243.2,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736672645159,9.52766746,3243.4,3243.3,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672645368,9.52766746,3243.4,3243.3,4.99018186]
["bitfinex-derivatives","ETHF0:USTF0",1736672645557,9.52766746,3243.4,3243.3,6.29858186]
["bitfinex-derivatives","ETHF0:USTF0",1736672646263,0.21591,3243.7,3243.3,3.42485186]
["bitfinex-derivatives","ETHF0:USTF0",1736672646458,1.3591,3243.4,3243.3,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736672646765,1.3591,3243.4,3243.2,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672647357,1.3591,3243.4,3243.1,1.3084]
["bitfinex-derivatives","ETHF0:USTF0",1736672647560,1.3591,3243.4,3243.3,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672648564,1.3591,3243.4,3243.3,2.38688186]
["bitfinex-derivatives","ETHF0:USTF0",1736672649165,1.3591,3243.4,3242.9,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1736672649166,1.3591,3243.4,3242.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736672649470,1.3591,3243.4,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672649766,1.2488,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672651972,3.2078,3243.2,3243.0,2.38690186]
["bitfinex-derivatives","ETHF0:USTF0",1736672652361,3.2078,3243.2,3243.0,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672652971,3.2078,3243.2,3243.0,2.38690186]
["bitfinex-derivatives","ETHF0:USTF0",1736672656978,3.2078,3243.2,3243.0,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672657173,1.3448,3243.1,3243.0,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672659477,1.3448,3243.1,3243.0,2.38690186]
["bitfinex-derivatives","ETHF0:USTF0",1736672662873,3.2078,3243.2,3243.0,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672663180,1.2488,3243.3,3243.0,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672663481,2.6063,3243.4,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672665375,2.6063,3243.4,3243.3,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672665574,2.6063,3243.4,3243.3,2.38688186]
["bitfinex-derivatives","ETHF0:USTF0",1736672666591,3.2078,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736672666884,3.2078,3243.7,3243.6,2.38686186]
["bitfinex-derivatives","ETHF0:USTF0",1736672669180,1.29373,3244.1,3243.6,2.38686186]
["bitfinex-derivatives","ETHF0:USTF0",1736672669181,1.29373,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736672669479,0.01383,3244.1,3244.0,2.38683186]
["bitfinex-derivatives","ETHF0:USTF0",1736672670081,0.01383,3244.1,3244.0,43.18683186]
["bitfinex-derivatives","ETHF0:USTF0",1736672672590,0.01383,3244.1,3244.0,2.38683186]
["bitfinex-derivatives","ETHF0:USTF0",1736672677988,0.21592,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672678292,2.6237,3243.4,3242.8,3.46295186]
["bitfinex-derivatives","ETHF0:USTF0",1736672678496,0.21593,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672678889,0.21594,3243.2,3242.8,44.47891186]
["bitfinex-derivatives","ETHF0:USTF0",1736672679089,0.21593,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672679481,0.21594,3243.2,3242.8,3.67891186]
["bitfinex-derivatives","ETHF0:USTF0",1736672679688,0.21594,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672680189,0.21593,3243.3,3242.8,3.46295186]
["bitfinex-derivatives","ETHF0:USTF0",1736672680489,2.6237,3243.4,3242.8,3.46295186]
["bitfinex-derivatives","ETHF0:USTF0",1736672680690,2.83962,3243.4,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672681188,1.3078,3243.3,3242.8,3.46295186]
["bitfinex-derivatives","ETHF0:USTF0",1736672681387,0.15190548,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672681583,1.3078,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672684986,1.3078,3243.3,3243.1,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672685192,1.3078,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672685694,1.3078,3243.3,3243.2,41.01593]
["bitfinex-derivatives","ETHF0:USTF0",1736672688093,1.3078,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672692402,1.3078,3243.3,3243.1,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672692597,1.3078,3243.3,3243.1,2.38689186]
["bitfinex-derivatives","ETHF0:USTF0",1736672693693,0.21593,3243.2,3243.1,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672693895,0.21593,3243.2,3242.8,6.88671186]
["bitfinex-derivatives","ETHF0:USTF0",1736672694596,1.3078,3243.3,3242.8,6.67075186]
["bitfinex-derivatives","ETHF0:USTF0",1736672694795,0.21593,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672695198,1.52373,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672696502,1.67750943,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672697299,1.67750943,3243.3,3242.8,6.67075186]
["bitfinex-derivatives","ETHF0:USTF0",1736672697300,1.46157943,3243.3,3242.8,6.67075186]
["bitfinex-derivatives","ETHF0:USTF0",1736672697602,1.46157943,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672698004,1.46157943,3243.3,3242.8,6.67075186]
["bitfinex-derivatives","ETHF0:USTF0",1736672698203,1.46157943,3243.3,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672698704,1.67750943,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672698906,1.46157943,3243.3,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672699201,1.46157943,3243.3,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672699397,1.46157943,3243.3,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672699605,1.46157943,3243.3,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672699804,1.46157943,3243.3,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672700005,1.3078,3243.3,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672700305,1.3078,3243.3,3243.2,1.3698]
["bitfinex-derivatives","ETHF0:USTF0",1736672701402,1.3078,3243.3,3243.2,1.58573]
["bitfinex-derivatives","ETHF0:USTF0",1736672702203,10.71862589,3243.5,3243.2,4.5776]
["bitfinex-derivatives","ETHF0:USTF0",1736672702400,15.30342589,3243.5,3242.8,5.37875186]
["bitfinex-derivatives","ETHF0:USTF0",1736672702596,15.30342589,3243.5,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672702797,15.30342589,3243.5,3242.3,1.3201]
["bitfinex-derivatives","ETHF0:USTF0",1736672702798,0.21597,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672702994,4.0506,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672708107,4.0506,3242.6,3242.4,3.42379]
["bitfinex-derivatives","ETHF0:USTF0",1736672709299,4.0506,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672709910,4.0506,3242.6,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672710100,4.26658,3242.6,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672710300,4.0506,3242.6,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672710498,4.26658,3242.6,3242.0,41.01601]
["bitfinex-derivatives","ETHF0:USTF0",1736672710903,4.26658,3242.6,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672711402,4.41768262,3242.6,3241.9,48.66425186]
["bitfinex-derivatives","ETHF0:USTF0",1736672711604,4.41768262,3242.6,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672713198,4.20170262,3242.6,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672713609,4.20170262,3242.6,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672714802,4.20170262,3242.6,3242.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736672715004,4.20170262,3242.6,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672716907,4.20170262,3242.6,3242.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736672717306,4.20170262,3242.6,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672718012,4.20170262,3242.6,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672719612,4.20170262,3242.6,3242.0,1.2578]
["bitfinex-derivatives","ETHF0:USTF0",1736672719808,4.20170262,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672722812,4.20170262,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672723012,4.20170262,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672723209,4.20170262,3242.6,3242.0,1.2579]
["bitfinex-derivatives","ETHF0:USTF0",1736672723416,0.21599,3242.4,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672724011,0.21599,3242.4,3241.9,2.7333]
["bitfinex-derivatives","ETHF0:USTF0",1736672724214,0.21599,3242.4,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672725808,0.21599,3242.4,3241.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736672726019,0.21599,3242.4,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672727022,3.2078,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672727322,3.361014,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736672729721,3.361014,3242.3,3241.9,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736672729921,0.21603,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672730125,4.022,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672730322,4.23804,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672730624,4.022,3241.7,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672730826,3.2078,3241.3,3240.8,6.10408029]
["bitfinex-derivatives","ETHF0:USTF0",1736672731020,0.21608,3241.1,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672731213,2.7238,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672731418,2.93988,3241.0,3240.8,6.10408029]
["bitfinex-derivatives","ETHF0:USTF0",1736672731712,2.93988,3241.0,3240.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736672731929,2.7238,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672732115,2.7238,3241.0,3240.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736672732427,2.93989,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672732718,2.7238,3241.0,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672732922,2.7238,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672734525,2.93988,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672735725,2.7238,3241.0,3240.5,43.4165]
["bitfinex-derivatives","ETHF0:USTF0",1736672735924,0.2161,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672736218,3.2078,3240.7,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736672736410,3.2078,3240.7,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672736610,3.2078,3240.7,3239.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736672736611,1.2671,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672736815,0.21611,3240.5,3240.3,41.01612]
["bitfinex-derivatives","ETHF0:USTF0",1736672737218,0.21611,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672737922,0.21612,3240.5,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672738122,1.2752,3240.4,3239.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736672738325,1.2534,3240.3,3239.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736672738517,0.21614,3240.2,3239.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1736672738722,1.46953,3240.3,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672739122,1.2534,3240.3,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672739627,1.2752,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672740026,1.2752,3240.4,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672740229,0.21613,3240.3,3239.9,45.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736672740431,0.21613,3240.3,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672740930,0.21613,3240.2,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672741227,0.21613,3240.3,3239.9,45.51055]
["bitfinex-derivatives","ETHF0:USTF0",1736672741620,0.21613,3240.3,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672741827,1.2671,3240.6,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672742032,2.5335,3240.6,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672742333,2.5335,3240.6,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672742526,0.21613,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672743129,2.5335,3240.6,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672743332,0.21613,3240.3,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736672743935,0.21612,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672744134,2.5335,3240.6,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672744336,0.21612,3240.5,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672744527,0.21612,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672745225,0.21612,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672745529,0.21612,3240.4,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672745731,0.21612,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672745926,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672746129,0.21614,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672746631,0.21613,3240.3,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672746941,0.21613,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672747127,0.21611,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672747330,2.5335,3240.6,3239.9,45.2944]
["bitfinex-derivatives","ETHF0:USTF0",1736672747531,2.5335,3240.6,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672747733,0.21614,3240.1,3239.9,4.71055]
["bitfinex-derivatives","ETHF0:USTF0",1736672748233,0.21615,3240.0,3239.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736672750535,1.45945,3240.0,3239.9,4.4944]
["bitfinex-derivatives","ETHF0:USTF0",1736672751234,1.45945,3240.0,3239.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736672752036,3.2078,3240.3,3239.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736672752332,0.21614,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672753032,3.2078,3240.3,3239.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736672753234,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672754037,3.2078,3240.3,3239.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736672754230,0.21614,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672754727,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672755130,3.2078,3240.3,3239.9,1.2866]
["bitfinex-derivatives","ETHF0:USTF0",1736672755433,3.42393,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672756135,0.21614,3240.2,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672757137,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672758134,1.34814,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672760538,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672760734,1.34814,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736672761240,0.21614,3240.1,3239.9,1.50275]
["bitfinex-derivatives","ETHF0:USTF0",1736672761949,0.21617,3239.7,3239.5,1.48828]
["bitfinex-derivatives","ETHF0:USTF0",1736672762141,0.21618,3239.5,3239.2,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1736672762337,4.43815186,3240.0,3239.2,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1736672762338,2.17095186,3239.7,3239.2,4.4255]
["bitfinex-derivatives","ETHF0:USTF0",1736672762728,3.2078,3239.4,3239.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736672762943,3.42399,3239.4,3239.2,1.2177]
["bitfinex-derivatives","ETHF0:USTF0",1736672763337,3.42399,3239.4,3239.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1736672763640,3.2078,3239.4,3239.3,1.1856]
["bitfinex-derivatives","ETHF0:USTF0",1736672764043,3.2078,3239.4,3239.3,1.40179]
["bitfinex-derivatives","ETHF0:USTF0",1736672764638,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736672765939,3.2078,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736672766146,0.21609,3240.9,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672766440,3.2078,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672766846,2.73729824,3241.7,3240.6,41.34028]
["bitfinex-derivatives","ETHF0:USTF0",1736672766847,3.2078,3241.6,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672767039,0.21607,3241.2,3240.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736672767343,3.2078,3241.6,3240.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736672767543,0.21606,3241.4,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736672767735,0.21606,3241.4,3240.7,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736672767937,3.2078,3241.6,3241.2,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672768133,0.44543765,3241.9,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672768335,2.17095186,3241.8,3241.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736672768537,3.42385,3241.6,3241.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736672768732,0.21605,3241.5,3241.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1736672768936,3.2078,3241.6,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672769136,0.21605,3241.5,3240.8,1.1806]
["bitfinex-derivatives","ETHF0:USTF0",1736672769333,0.21605,3241.5,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672769946,3.2078,3241.6,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672770246,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672770646,3.2078,3241.6,3240.9,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672770851,3.48034638,3242.2,3241.2,5.37875186]
["bitfinex-derivatives","ETHF0:USTF0",1736672770852,3.2078,3242.0,3241.2,5.37875186]
["bitfinex-derivatives","ETHF0:USTF0",1736672771146,3.2078,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672771341,3.2078,3242.0,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672771942,3.2078,3242.0,3241.2,6.60575186]
["bitfinex-derivatives","ETHF0:USTF0",1736672771943,3.2078,3242.0,3241.9,1.45772]
["bitfinex-derivatives","ETHF0:USTF0",1736672772338,3.2078,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736672772843,3.42381,3242.0,3241.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736672773044,1.1837,3242.1,3241.3,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1736672773045,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672773248,3.2078,3241.5,3241.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1736672773839,1.1837,3241.6,3241.3,1.45776]
["bitfinex-derivatives","ETHF0:USTF0",1736672774544,4.56753,3241.9,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672774844,4.56752,3241.9,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672775039,4.3515,3241.9,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672775448,4.3515,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672780053,4.3515,3241.9,3241.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1736672780252,4.3515,3241.9,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672781755,4.3515,3241.9,3241.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1736672782052,4.56753,3241.9,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672782246,4.3515,3241.9,3241.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1736672782446,4.3515,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672784150,4.3515,3241.9,3241.4,1.1268]
["bitfinex-derivatives","ETHF0:USTF0",1736672784352,4.3515,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672791861,1.1437,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672797666,4.3915,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736672798163,0.54006,3241.9,3240.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736672798357,3.2078,3241.4,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672798562,0.21609,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672798763,3.2078,3240.9,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672798764,1.3438,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672799065,1.3438,3240.7,3240.4,2.48991]
["bitfinex-derivatives","ETHF0:USTF0",1736672799859,1.1277,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672800061,1.1277,3240.7,3240.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736672800260,1.1277,3240.7,3240.4,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1736672800463,1.1277,3240.7,3240.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736672800769,1.1277,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672800961,1.1277,3240.7,3240.4,2.48992]
["bitfinex-derivatives","ETHF0:USTF0",1736672801358,1.1277,3240.7,3240.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736672801671,1.1277,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672803169,1.1277,3240.7,3240.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736672803362,3.2078,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672803763,3.2078,3240.8,3240.4,2.2738]
["bitfinex-derivatives","ETHF0:USTF0",1736672804165,3.2078,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672804570,3.2078,3240.8,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672804771,3.2078,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736672805469,3.2078,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672806774,1.42028,3241.1,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672807470,1.42028,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672807776,1.42028,3241.1,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736672807968,1.42028,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672808775,1.2042,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672808972,1.2042,3241.1,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736672809167,1.2042,3241.1,3240.5,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736672809368,1.2042,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736672809578,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672813271,3.2078,3241.2,3241.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736672813471,3.2078,3241.2,3241.0,2.51538]
["bitfinex-derivatives","ETHF0:USTF0",1736672814381,3.2078,3241.2,3241.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736672814579,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672814882,0.21606,3241.4,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672815176,0.21605,3241.5,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672815477,0.21605,3241.5,3241.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736672815678,0.21605,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672816575,4.4263,3241.7,3241.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736672816776,0.21605,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672817086,4.4263,3241.7,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672817485,0.21605,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736672817979,0.36928101,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672818182,4.4263,3241.7,3241.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736672818482,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672818682,4.4263,3241.7,3241.0,2.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736672818883,4.4263,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672819083,0.21604,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672819479,4.64234,3241.7,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736672819678,4.64234,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672819875,4.4263,3241.7,3241.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736672820186,4.64234,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736672820387,4.4263,3241.7,3241.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736672820688,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672820890,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672821186,4.4263,3241.7,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672821381,0.21605,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672822094,3.42385,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672822391,3.2078,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672822590,3.42384,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672822893,3.2078,3241.6,3241.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736672823190,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672823191,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672823391,3.2078,3241.6,3241.1,1.128]
["bitfinex-derivatives","ETHF0:USTF0",1736672823599,3.2078,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672823894,3.42384,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672824090,3.2078,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672824495,3.42384,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672824695,3.2078,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672825795,3.2078,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672825996,3.42384,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672826193,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672826399,3.42384,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672826593,3.2078,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672826800,3.42384,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672827699,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672828093,3.42384,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672828399,3.42384,3241.6,3241.3,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736672829397,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672829796,3.42384,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672832599,2.2896,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736672839099,4.3256,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672839301,3.2078,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736672839695,3.2078,3241.8,3241.7,41.01603]
["bitfinex-derivatives","ETHF0:USTF0",1736672841294,3.4736,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736672847297,1.1602,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736672847503,3.53329315,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672849609,4.67299315,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672850909,0.32549315,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736672851710,3.14176895,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672852614,2.92577895,3242.5,3241.9,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672852812,2.57728,3242.5,3241.9,2.17095186]
["bitfinex-derivatives","ETHF0:USTF0",1736672853018,2.3613,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672853214,2.57729,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672853419,2.57729,3242.5,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736672854717,2.57729,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672855824,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672858113,2.3613,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672858314,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672858920,2.3613,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672859220,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672859620,2.3613,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672860013,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672861023,2.3613,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672862819,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672863715,2.3613,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672863921,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672867129,2.57728,3242.5,3242.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736672867832,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672868234,2.57728,3242.5,3242.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736672869528,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672870130,2.57728,3242.5,3242.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736672871521,2.57728,3242.5,3242.4,1.32899]
["bitfinex-derivatives","ETHF0:USTF0",1736672872131,2.57728,3242.5,3242.4,1.113]
["bitfinex-derivatives","ETHF0:USTF0",1736672872334,4.62058,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736672872635,4.62058,3242.6,3242.5,1.24432147]
["bitfinex-derivatives","ETHF0:USTF0",1736672873534,4.62058,3242.6,3242.5,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672873735,4.62058,3242.6,3242.5,1.24432147]
["bitfinex-derivatives","ETHF0:USTF0",1736672874037,4.62058,3242.6,3242.5,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672875529,4.4046,3242.6,3242.5,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672875738,3.2078,3242.6,3242.5,1.24432147]
["bitfinex-derivatives","ETHF0:USTF0",1736672876231,3.2078,3242.6,3242.5,2.39482147]
["bitfinex-derivatives","ETHF0:USTF0",1736672885342,3.2078,3243.1,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672885739,0.21594,3243.2,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736672885930,3.2078,3243.1,3243.0,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1736672886143,12.73546746,3243.1,3243.0,1.36575]
["bitfinex-derivatives","ETHF0:USTF0",1736672887245,12.73546746,3243.1,3243.0,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736672887542,3.2078,3243.1,3243.0,2.58095]
["bitfinex-derivatives","ETHF0:USTF0",1736672887846,20.24629335,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736672888046,20.24629335,3243.2,3243.1,1.24428147]
["bitfinex-derivatives","ETHF0:USTF0",1736672888747,3.4653,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672890051,1.1973,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672893642,14.07458746,3243.5,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672893643,12.95138746,3243.5,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736672893849,12.95137746,3243.5,3243.4,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672894643,3.42371,3243.5,3243.4,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672896650,3.42371,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672898353,3.2078,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672898748,3.2078,3243.5,3243.4,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672898947,3.42371,3243.5,3243.4,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672899455,3.42371,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672901046,3.2078,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672902253,3.42371,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672902660,3.2078,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672903152,3.42371,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672906468,3.2078,3243.5,3243.4,1.24426147]
["bitfinex-derivatives","ETHF0:USTF0",1736672907863,0.21591,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736672908873,11.99189962,3244.0,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736672909068,11.99189962,3244.0,3243.9,1.24423147]
["bitfinex-derivatives","ETHF0:USTF0",1736672909369,11.99189962,3244.0,3243.9,42.04423147]
["bitfinex-derivatives","ETHF0:USTF0",1736672910366,4.377,3244.1,3243.9,41.82834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672910575,4.377,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736672910865,4.377,3244.1,3244.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1736672911067,3.2078,3244.1,3244.0,1.34458]
["bitfinex-derivatives","ETHF0:USTF0",1736672911570,3.2078,3244.1,3244.0,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1736672911764,3.2078,3244.1,3244.0,3.51102147]
["bitfinex-derivatives","ETHF0:USTF0",1736672912572,3.2078,3244.1,3244.0,2.48268]
["bitfinex-derivatives","ETHF0:USTF0",1736672914171,3.2078,3244.1,3244.0,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1736672915271,3.2078,3244.1,3244.0,4.72022147]
["bitfinex-derivatives","ETHF0:USTF0",1736672915970,3.2078,3244.1,3244.0,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1736672916170,3.2078,3244.1,3244.0,4.72022147]
["bitfinex-derivatives","ETHF0:USTF0",1736672917668,3.2078,3244.1,3244.0,3.69188]
["bitfinex-derivatives","ETHF0:USTF0",1736672917974,3.2078,3244.1,3244.0,4.72022147]
["bitfinex-derivatives","ETHF0:USTF0",1736672919773,0.01378,3244.2,3244.0,4.50434147]
["bitfinex-derivatives","ETHF0:USTF0",1736672919975,0.01378,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736672923371,3.2078,3244.3,3244.0,4.50434147]
["bitfinex-derivatives","ETHF0:USTF0",1736672923575,3.2078,3244.3,3244.2,1.24421147]
["bitfinex-derivatives","ETHF0:USTF0",1736672926175,1.1692,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736672926376,1.1692,3244.5,3244.4,1.24419147]
["bitfinex-derivatives","ETHF0:USTF0",1736672927180,9.74350746,3244.7,3244.4,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672927383,0.21584,3244.7,3244.6,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672927572,14.9294279,3244.8,3244.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736672927871,14.48332897,3244.8,3244.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736672928077,12.73546746,3244.8,3244.7,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1736672928680,3.2078,3244.8,3244.7,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1736672929378,3.2078,3244.8,3244.7,2.36208147]
["bitfinex-derivatives","ETHF0:USTF0",1736672929570,3.2078,3244.8,3244.7,1.33374]
["bitfinex-derivatives","ETHF0:USTF0",1736672930369,3.2078,3244.8,3244.7,2.36208147]
["bitfinex-derivatives","ETHF0:USTF0",1736672930569,3.2078,3244.8,3244.7,3.58708147]
["bitfinex-derivatives","ETHF0:USTF0",1736672932075,6.6791,3245.2,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736672932277,6.6791,3245.2,3245.1,1.24415147]
["bitfinex-derivatives","ETHF0:USTF0",1736672933280,3.2078,3245.2,3245.1,1.24415147]
["bitfinex-derivatives","ETHF0:USTF0",1736672933785,3.2078,3245.2,3245.1,43.25995147]
["bitfinex-derivatives","ETHF0:USTF0",1736672934387,17.85646746,3246.0,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672934681,1.1513,3245.8,3245.7,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672936680,1.1513,3245.8,3245.7,1.24411147]
["bitfinex-derivatives","ETHF0:USTF0",1736672938683,1.1513,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672938888,1.1513,3245.8,3245.7,1.24411147]
["bitfinex-derivatives","ETHF0:USTF0",1736672939385,0.013,3245.8,3245.7,1.24411147]
["bitfinex-derivatives","ETHF0:USTF0",1736672939686,3.4689,3245.8,3245.7,42.04411147]
["bitfinex-derivatives","ETHF0:USTF0",1736672939887,3.4689,3245.8,3245.7,1.24411147]
["bitfinex-derivatives","ETHF0:USTF0",1736672941688,3.4689,3245.8,3245.2,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736672941890,3.42358,3245.5,3245.2,3.1758]
["bitfinex-derivatives","ETHF0:USTF0",1736672942184,3.42358,3245.5,3245.3,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672942792,3.2078,3245.5,3245.3,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672942994,3.2078,3245.5,3245.3,1.24413147]
["bitfinex-derivatives","ETHF0:USTF0",1736672943386,3.2078,3245.5,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736672943987,3.4689,3245.8,3245.3,1.02834147]
["bitfinex-derivatives","ETHF0:USTF0",1736672944287,3.4689,3245.8,3245.7,1.24411147]
["bitfinex-derivatives","ETHF0:USTF0",1736672944895,1.65140472,3246.3,3246.0,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736672945189,3.4081,3246.1,3246.0,1.24409147]
["bitfinex-derivatives","ETHF0:USTF0",1736672945390,3.4081,3246.1,3246.0,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736672947092,3.4081,3246.1,3246.0,2.38325059]
["bitfinex-derivatives","ETHF0:USTF0",1736672947399,13.90133707,3246.4,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672947594,16.18343707,3246.4,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672948893,5.4899,3246.4,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672949700,5.4899,3246.4,3246.3,2.38323059]
["bitfinex-derivatives","ETHF0:USTF0",1736672951297,5.70562,3246.4,3246.3,2.38323059]
["bitfinex-derivatives","ETHF0:USTF0",1736672952192,5.4899,3246.4,3246.3,2.38323059]
["bitfinex-derivatives","ETHF0:USTF0",1736672953199,5.70562,3246.4,3246.3,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672954102,5.4899,3246.4,3246.3,2.38323059]
["bitfinex-derivatives","ETHF0:USTF0",1736672954297,3.2078,3246.4,3246.3,2.38323059]
["bitfinex-derivatives","ETHF0:USTF0",1736672954488,3.2078,3246.9,3246.3,2.70683059]
["bitfinex-derivatives","ETHF0:USTF0",1736672954693,3.2078,3246.9,3246.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736672955195,0.2157,3246.8,3246.7,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672955399,1.4006,3246.8,3246.7,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672955696,1.4006,3246.8,3246.4,1.1685]
["bitfinex-derivatives","ETHF0:USTF0",1736672955697,1.1849,3246.8,3246.4,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672955900,0.21572,3246.4,3246.1,2.38324059]
["bitfinex-derivatives","ETHF0:USTF0",1736672956094,3.4568,3246.3,3246.1,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672956295,3.67253,3246.3,3246.1,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672956799,3.4568,3246.3,3246.2,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736672956999,3.4568,3246.3,3246.1,2.38324059]
["bitfinex-derivatives","ETHF0:USTF0",1736672957604,3.67253,3246.3,3246.1,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672958400,3.4568,3246.3,3246.1,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672958998,3.4568,3246.3,3246.1,2.38324059]
["bitfinex-derivatives","ETHF0:USTF0",1736672959198,3.4568,3246.3,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672959399,3.4568,3246.3,3246.2,1.31354]
["bitfinex-derivatives","ETHF0:USTF0",1736672959795,3.2078,3246.4,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672960193,2.6109,3246.7,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672960397,3.42353,3246.4,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672960599,3.42353,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672960902,3.42353,3246.4,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672961294,3.42353,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672961691,3.2078,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672961899,3.2078,3246.4,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672962100,3.42352,3246.5,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672962403,3.2078,3246.5,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672962601,3.42352,3246.5,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672962901,3.2078,3246.5,3246.2,1.7675]
["bitfinex-derivatives","ETHF0:USTF0",1736672963103,0.21573,3246.3,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672963294,0.21573,3246.4,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672963700,3.2078,3246.5,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672963901,0.21573,3246.4,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672964199,3.2078,3246.5,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672964601,0.21572,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672965404,3.2078,3246.5,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672965705,0.21572,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672966101,3.42352,3246.5,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672966407,0.21572,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672968909,13.90133707,3246.5,3246.2,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736672969110,14.11705707,3246.5,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672969705,14.11705707,3246.5,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672970208,0.21572,3246.4,3246.2,1.31353]
["bitfinex-derivatives","ETHF0:USTF0",1736672970599,0.21572,3246.4,3246.2,42.11353]
["bitfinex-derivatives","ETHF0:USTF0",1736672970803,14.11705707,3246.5,3246.3,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736672971002,14.11705707,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736672971506,13.90133707,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736672972509,14.11705707,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736672972806,13.90133707,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736672974102,13.90133707,3246.5,3246.4,2.38322059]
["bitfinex-derivatives","ETHF0:USTF0",1736672974902,0.21574,3246.2,3246.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736672975103,0.21575,3246.0,3245.8,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1736672975409,0.21575,3246.0,3245.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736672975410,0.92616,3245.9,3245.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736672975709,0.7104,3245.9,3245.8,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736672976109,0.7104,3245.9,3245.4,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672976409,0.7104,3245.9,3245.4,2.38328059]
["bitfinex-derivatives","ETHF0:USTF0",1736672976410,0.21577,3245.7,3245.4,2.38328059]
["bitfinex-derivatives","ETHF0:USTF0",1736672976803,0.7389,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672977011,0.7104,3245.9,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672977509,0.7104,3245.9,3245.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736672978010,0.92616,3245.9,3245.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736672978510,0.7104,3245.9,3245.8,0.6985]
["bitfinex-derivatives","ETHF0:USTF0",1736672979505,0.7104,3245.9,3245.8,0.91426]
["bitfinex-derivatives","ETHF0:USTF0",1736672980103,3.2078,3246.0,3245.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1736672980412,10.90926707,3246.3,3246.0,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736672981212,0.21574,3246.2,3246.0,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736672981814,0.21573,3246.3,3246.0,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736672984022,0.21574,3246.2,3246.0,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672984216,0.21575,3246.0,3245.8,1.59056]
["bitfinex-derivatives","ETHF0:USTF0",1736672984414,0.712,3245.9,3245.8,1.3748]
["bitfinex-derivatives","ETHF0:USTF0",1736672984613,1.60616,3245.9,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672985118,1.3904,3245.9,3245.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736672985314,1.60616,3245.9,3245.6,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1736672986324,1.60616,3245.9,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672986924,1.60616,3245.9,3245.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736672987813,1.3904,3245.9,3245.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736672988010,1.60616,3245.9,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672988424,3.2078,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672989516,3.2078,3245.8,3245.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736672989824,3.2078,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672990323,3.2078,3245.8,3245.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1736672990532,3.2078,3245.8,3245.6,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1736672991523,3.2078,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672991725,3.2078,3245.8,3245.6,0.87037]
["bitfinex-derivatives","ETHF0:USTF0",1736672992021,3.2078,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672992724,3.42357,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672992920,3.2078,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672993124,3.2078,3245.8,3245.5,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672993325,3.2078,3245.8,3245.7,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736672996921,3.2078,3245.8,3244.9,2.16750059]
["bitfinex-derivatives","ETHF0:USTF0",1736672997121,3.42359,3245.4,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736672997330,1.0008,3245.3,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736672997531,1.0008,3245.3,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736673000719,1.2166,3245.3,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736673001331,0.21581,3245.2,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736673001525,0.21581,3245.2,3245.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1736673001730,1.2166,3245.3,3245.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1736673003024,1.0008,3245.3,3245.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1736673003224,0.7613,3245.2,3245.0,0.73682]
["bitfinex-derivatives","ETHF0:USTF0",1736673003638,0.5455,3245.2,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736673003925,0.5455,3245.2,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736673004838,3.7533,3245.2,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736673005133,3.7533,3245.2,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736673005334,3.7533,3245.2,3245.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1736673005925,3.7533,3245.2,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736673006124,3.7533,3245.2,3245.0,0.73681]
["bitfinex-derivatives","ETHF0:USTF0",1736673006335,3.7533,3245.2,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736673006935,3.9691,3245.2,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736673007132,3.7533,3245.2,3245.0,0.521]
["bitfinex-derivatives","ETHF0:USTF0",1736673007330,3.7533,3245.2,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673007630,0.21582,3245.0,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736673008636,0.21583,3244.8,3244.5,0.70884]
["bitfinex-derivatives","ETHF0:USTF0",1736673008936,1.0363,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673009236,1.5338,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673012731,0.1561078,3245.1,3244.5,0.493]
["bitfinex-derivatives","ETHF0:USTF0",1736673012929,1.3969178,3245.1,3244.8,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736673013326,1.1811078,3245.1,3244.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736673013532,0.21582,3245.0,3244.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736673023245,4.3889078,3245.1,3244.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736673023446,4.6047178,3245.1,3244.9,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1736673025545,4.44861,3245.1,3244.9,0.70932]
["bitfinex-derivatives","ETHF0:USTF0",1736673027448,4.2328,3245.1,3244.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736673027636,3.7072,3245.1,3245.0,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736673028141,3.85884649,3245.1,3245.0,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736673029739,3.7072,3245.1,3245.0,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736673030349,3.2078,3245.1,3245.0,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736673033450,3.2078,3245.1,3245.0,1.24241706]
["bitfinex-derivatives","ETHF0:USTF0",1736673038247,0.21581,3245.2,3245.0,1.24241706]
["bitfinex-derivatives","ETHF0:USTF0",1736673038453,3.2078,3245.1,3245.0,1.24241706]
["bitfinex-derivatives","ETHF0:USTF0",1736673051058,3.2078,3245.1,3245.0,42.04241706]
["bitfinex-derivatives","ETHF0:USTF0",1736673054054,3.4236,3245.2,3245.0,42.04241706]
["bitfinex-derivatives","ETHF0:USTF0",1736673054455,3.4236,3245.2,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673054857,3.4236,3245.2,3245.0,41.82659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673055359,3.4236,3245.2,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673055556,3.4236,3245.2,3245.1,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736673056156,3.4236,3245.2,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673057058,0.21581,3245.1,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673057853,3.2078,3245.2,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673058055,3.42361,3245.2,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673058566,3.2078,3245.2,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673058756,0.21581,3245.1,3245.0,42.04240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673060463,0.21581,3245.1,3245.0,1.24240706]
["bitfinex-derivatives","ETHF0:USTF0",1736673061367,0.21581,3245.1,3245.0,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673061960,1.20141,3245.1,3245.0,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673062358,1.20141,3245.1,3245.0,1.24241706]
["bitfinex-derivatives","ETHF0:USTF0",1736673062566,1.20141,3245.1,3245.0,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673066668,1.20141,3245.1,3244.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736673066669,0.21582,3245.0,3244.9,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736673067061,0.9856,3245.1,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673067257,0.71192,3244.9,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673072668,0.4961,3244.9,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673072872,0.71192,3244.9,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673073467,3.2078,3245.2,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673073663,1.01666537,3245.4,3245.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736673073864,20.44206626,3245.5,3245.3,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673074068,20.44205626,3245.5,3245.3,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673074267,20.44205626,3245.5,3245.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736673074472,0.21578,3245.5,3245.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736673074869,14.16583919,3245.8,3245.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736673075070,0.21578,3245.5,3245.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736673075863,0.21578,3245.6,3245.4,0.5056]
["bitfinex-derivatives","ETHF0:USTF0",1736673076066,0.21578,3245.6,3245.4,0.72139]
["bitfinex-derivatives","ETHF0:USTF0",1736673076369,0.21578,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673079371,4.1642,3245.8,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673079571,0.21578,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673081274,0.21578,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673081477,0.21578,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673086177,0.21578,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673086479,0.21578,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673087185,4.6309,3245.8,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673087387,4.6309,3245.8,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673087686,0.21578,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673089786,0.21578,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673090179,0.21578,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673092092,0.37081982,3245.7,3245.6,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736673092293,0.21578,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673093095,3.2078,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673093294,3.42358,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673093797,3.2078,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673094299,3.2078,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673094496,3.42358,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673094696,3.2078,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673094998,3.42358,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673095202,3.2078,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673095592,3.42358,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673095891,3.89328,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673097497,3.6775,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673097897,3.6775,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673098091,3.6775,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673098495,3.2078,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673098891,3.2078,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673100296,3.2078,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673100501,3.2078,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673100999,4.23439706,3245.6,3244.9,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736673101190,1.02659706,3245.2,3245.0,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736673101498,0.69151,3245.1,3244.8,4.45022706]
["bitfinex-derivatives","ETHF0:USTF0",1736673101795,0.4726,3245.0,3244.8,1.24242706]
["bitfinex-derivatives","ETHF0:USTF0",1736673102005,0.4726,3245.0,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673102193,0.4726,3245.0,3244.8,1.24242706]
["bitfinex-derivatives","ETHF0:USTF0",1736673105003,0.68842,3245.0,3244.8,1.24242706]
["bitfinex-derivatives","ETHF0:USTF0",1736673105203,0.4726,3245.0,3244.8,1.24242706]
["bitfinex-derivatives","ETHF0:USTF0",1736673106408,0.4757,3245.1,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673106705,0.4757,3245.1,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736673107005,0.4757,3245.1,3244.9,41.01582]
["bitfinex-derivatives","ETHF0:USTF0",1736673107205,0.4757,3245.1,3245.0,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736673108507,0.4757,3245.1,3244.6,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673108709,4.45022706,3244.8,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673108903,0.4888,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673109206,0.4776,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673109403,0.9784,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673109808,2.22084706,3244.6,3244.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1736673110005,0.21585,3244.5,3244.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1736673110203,2.22083706,3244.6,3244.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1736673110405,2.00499706,3244.6,3244.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736673110603,0.21585,3244.5,3244.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736673110810,0.21585,3244.5,3244.3,0.71966]
["bitfinex-derivatives","ETHF0:USTF0",1736673111008,0.21585,3244.5,3244.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736673111810,0.21586,3244.4,3244.3,0.5038]
["bitfinex-derivatives","ETHF0:USTF0",1736673112106,4.23439706,3244.4,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673112308,0.21588,3244.1,3243.8,42.54178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673112508,0.4791,3244.0,3243.8,42.54178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673113309,0.4791,3244.0,3243.8,42.32589706]
["bitfinex-derivatives","ETHF0:USTF0",1736673113710,0.4791,3244.0,3243.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736673114713,0.4791,3244.0,3243.8,42.54178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673115311,0.4791,3244.0,3243.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736673115816,0.4791,3244.0,3243.8,42.54178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673116314,0.4791,3244.0,3243.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736673116720,0.69498,3244.0,3243.8,42.32589706]
["bitfinex-derivatives","ETHF0:USTF0",1736673116920,0.4791,3244.0,3243.8,42.54178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673118816,0.69498,3244.0,3243.8,42.32589706]
["bitfinex-derivatives","ETHF0:USTF0",1736673119022,0.4791,3244.0,3243.8,42.54178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673119314,0.4791,3244.0,3243.8,41.51519]
["bitfinex-derivatives","ETHF0:USTF0",1736673119713,0.69498,3244.0,3243.8,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736673119920,1.72157706,3244.0,3243.8,41.2993]
["bitfinex-derivatives","ETHF0:USTF0",1736673120117,1.72157706,3244.0,3243.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736673120118,1.50569706,3244.0,3243.8,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1736673120318,0.4791,3244.0,3243.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736673120513,0.4791,3244.0,3243.8,1.52589706]
["bitfinex-derivatives","ETHF0:USTF0",1736673120714,0.4791,3244.0,3243.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736673121420,0.4791,3244.0,3243.8,1.74178706]
["bitfinex-derivatives","ETHF0:USTF0",1736673121619,0.4791,3244.0,3243.9,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736673122016,3.2078,3244.2,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736673122218,3.2078,3244.2,3244.0,1.24247706]
["bitfinex-derivatives","ETHF0:USTF0",1736673122417,3.2078,3244.2,3244.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736673124622,3.2078,3244.2,3244.1,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1736673124826,3.2078,3244.2,3244.1,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736673125621,3.42366,3244.3,3244.1,0.69538]
["bitfinex-derivatives","ETHF0:USTF0",1736673126931,3.2078,3244.3,3244.2,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736673127123,3.42366,3244.3,3244.2,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736673127634,3.42366,3244.3,3244.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1736673128532,3.42366,3244.3,3244.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736673128831,3.42366,3244.3,3244.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1736673134933,3.42366,3244.3,3244.2,0.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736673135128,3.42366,3244.3,3244.2,0.70627]
["bitfinex-derivatives","ETHF0:USTF0",1736673140538,3.42366,3244.3,3244.2,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736673140946,0.21587,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736673142447,3.2078,3244.3,3244.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736673142745,0.21588,3244.1,3244.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1736673143246,0.67608,3244.1,3244.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1736673144056,0.67608,3244.1,3244.0,0.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736673149047,0.67608,3244.1,3244.0,0.70228]
["bitfinex-derivatives","ETHF0:USTF0",1736673149354,0.21587,3244.2,3244.0,1.72887706]
["bitfinex-derivatives","ETHF0:USTF0",1736673150754,0.21587,3244.2,3244.0,1.51299706]
["bitfinex-derivatives","ETHF0:USTF0",1736673150953,0.21587,3244.2,3244.1,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736673154856,3.2078,3244.3,3244.2,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736673155157,3.2078,3244.3,3244.2,1.24246706]
["bitfinex-derivatives","ETHF0:USTF0",1736673155958,1.23315,3244.5,3244.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673156152,3.2078,3244.5,3244.4,1.24245706]
["bitfinex-derivatives","ETHF0:USTF0",1736673158959,3.6794,3244.9,3244.4,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673159159,3.6794,3244.9,3244.8,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673159353,3.6794,3244.9,3244.8,1.24242706]
["bitfinex-derivatives","ETHF0:USTF0",1736673160257,3.2078,3244.9,3244.8,1.24242706]
["bitfinex-derivatives","ETHF0:USTF0",1736673161157,0.21586,3244.4,3244.2,0.71797]
["bitfinex-derivatives","ETHF0:USTF0",1736673161353,0.21586,3244.3,3244.2,0.9992]
["bitfinex-derivatives","ETHF0:USTF0",1736673161555,1.16066,3244.3,3244.2,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736673161757,0.21587,3244.2,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736673161956,0.67827,3244.2,3244.0,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1736673162164,0.4624,3244.2,3244.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736673162364,0.67827,3244.2,3244.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736673162963,0.21588,3244.1,3244.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736673165768,3.42368,3244.1,3244.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736673168169,3.2078,3244.1,3244.0,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736673168664,3.2078,3244.1,3244.0,0.68498]
["bitfinex-derivatives","ETHF0:USTF0",1736673171368,3.2078,3244.1,3244.0,1.14228]
["bitfinex-derivatives","ETHF0:USTF0",1736673172368,0.70845,3244.5,3244.0,0.9264]
["bitfinex-derivatives","ETHF0:USTF0",1736673172569,0.70845,3244.5,3244.3,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673173059,0.70845,3244.5,3244.3,41.82659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673173262,0.21586,3244.4,3244.3,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673175567,0.21587,3244.3,3244.1,1.24246706]
["bitfinex-derivatives","ETHF0:USTF0",1736673179677,0.21586,3244.4,3244.2,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736673180366,0.4926,3244.5,3244.4,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673180876,0.70845,3244.5,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673181376,4.35244,3244.6,3244.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736673181575,0.21585,3244.5,3244.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736673181774,0.21585,3244.5,3244.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736673181970,4.1366,3244.6,3244.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736673182271,0.21585,3244.5,3244.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736673187278,4.1366,3244.6,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673187480,0.21585,3244.5,3244.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736673190881,3.42365,3244.5,3244.4,0.66815]
["bitfinex-derivatives","ETHF0:USTF0",1736673194987,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673204098,0.21585,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673204392,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673206797,0.21585,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673206998,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673208106,3.42365,3244.5,3244.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736673208702,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673210801,0.21585,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673211199,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673214601,3.42365,3244.5,3244.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736673215104,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673220607,3.42365,3244.5,3244.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736673221107,3.42365,3244.5,3244.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736673225706,9.53273919,3244.6,3244.5,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736673225908,9.53273919,3244.6,3244.5,1.68914706]
["bitfinex-derivatives","ETHF0:USTF0",1736673226216,10.69353707,3244.8,3244.7,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736673226408,10.69353707,3244.8,3244.7,1.24243706]
["bitfinex-derivatives","ETHF0:USTF0",1736673226911,10.69353707,3244.8,3244.7,42.04243706]
["bitfinex-derivatives","ETHF0:USTF0",1736673227322,3.42358,3245.5,3245.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736673227522,3.42358,3245.5,3245.3,1.47489706]
["bitfinex-derivatives","ETHF0:USTF0",1736673227724,3.42358,3245.5,3245.3,1.69068706]
["bitfinex-derivatives","ETHF0:USTF0",1736673228529,0.21579,3245.4,3245.3,1.47489706]
["bitfinex-derivatives","ETHF0:USTF0",1736673229516,3.2078,3245.5,3245.3,1.47489706]
["bitfinex-derivatives","ETHF0:USTF0",1736673229719,3.2078,3245.5,3245.3,1.69068706]
["bitfinex-derivatives","ETHF0:USTF0",1736673230029,3.42358,3245.5,3245.3,1.69068706]
["bitfinex-derivatives","ETHF0:USTF0",1736673230826,3.2078,3245.5,3245.3,1.69068706]
["bitfinex-derivatives","ETHF0:USTF0",1736673231532,3.2078,3245.5,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673235828,4.37278,3245.6,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673237031,1.16498,3245.6,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673237231,4.37278,3245.6,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673239135,4.157,3245.6,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673239329,0.21578,3245.5,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673241732,4.37278,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736673243939,0.21578,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736673245640,4.37278,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736673248935,4.37278,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673256532,4.37278,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673257037,0.21578,3245.5,3245.4,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736673264948,4.37278,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736673265149,4.37278,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673265345,4.37278,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673265552,4.37278,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673266950,3.89008,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673269653,0.68228,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673289267,10.26786397,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673289463,10.83560363,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673297574,10.26786397,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673300271,0.68228,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673300877,0.68228,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673301468,0.68228,3245.6,3245.5,1.24237706]
["bitfinex-derivatives","ETHF0:USTF0",1736673302463,0.68228,3245.6,3245.5,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673302668,0.21583,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736673302971,0.21584,3244.7,3244.6,4.82046904]
["bitfinex-derivatives","ETHF0:USTF0",1736673303179,0.21584,3244.7,3244.4,5.8470661]
["bitfinex-derivatives","ETHF0:USTF0",1736673303180,4.1617,3244.7,3244.4,5.8470661]
["bitfinex-derivatives","ETHF0:USTF0",1736673303372,0.21585,3244.5,3244.4,5.8470661]
["bitfinex-derivatives","ETHF0:USTF0",1736673304479,0.21585,3244.5,3244.4,1.02659706]
["bitfinex-derivatives","ETHF0:USTF0",1736673307980,0.21586,3244.3,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673310885,0.21586,3244.3,3244.2,1.72026706]
["bitfinex-derivatives","ETHF0:USTF0",1736673312184,0.21586,3244.4,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673312383,0.21585,3244.5,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673312586,0.4776,3244.6,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673312781,0.21586,3244.4,3244.2,1.72025706]
["bitfinex-derivatives","ETHF0:USTF0",1736673313086,0.21586,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673316482,0.21585,3244.5,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673316784,0.21586,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673316989,0.21585,3244.5,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673318879,0.21586,3244.4,3244.2,1.72025706]
["bitfinex-derivatives","ETHF0:USTF0",1736673319287,3.6854,3244.6,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673319484,3.6854,3244.6,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673319886,0.21586,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673320887,0.21585,3244.5,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736673321395,1.02659706,3244.5,3244.2,1.72026706]
["bitfinex-derivatives","ETHF0:USTF0",1736673321687,1.02659706,3244.5,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673321894,0.21586,3244.3,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673322282,0.21586,3244.4,3244.2,1.72026706]
["bitfinex-derivatives","ETHF0:USTF0",1736673322591,0.21586,3244.3,3244.2,1.72026706]
["bitfinex-derivatives","ETHF0:USTF0",1736673322786,0.21586,3244.4,3244.2,1.72026706]
["bitfinex-derivatives","ETHF0:USTF0",1736673322979,1.02659706,3244.5,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673323185,0.21586,3244.3,3244.2,1.50439706]
["bitfinex-derivatives","ETHF0:USTF0",1736673324095,0.21586,3244.3,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673324894,0.21586,3244.3,3244.2,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736673325690,0.21586,3244.3,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673325893,0.21586,3244.3,3244.2,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736673326484,0.21586,3244.3,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673326793,1.24245706,3244.3,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673329495,1.24245706,3244.3,3244.2,0.69367]
["bitfinex-derivatives","ETHF0:USTF0",1736673329796,1.24245706,3244.3,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673330996,4.45025706,3244.3,3244.2,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736673331797,0.21588,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736673331992,1.02659706,3244.1,3243.4,3.54273776]
["bitfinex-derivatives","ETHF0:USTF0",1736673332295,1.02659706,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736673332688,0.6977,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736673332896,5.121,3243.7,3242.0,12.84873809]
["bitfinex-derivatives","ETHF0:USTF0",1736673333088,5.121,3243.7,3242.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736673333089,1.02659706,3242.4,3242.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736673333287,1.24258706,3242.4,3242.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736673333997,4.23439706,3242.4,3242.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736673334288,0.21599,3242.3,3242.2,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736673335186,4.23439706,3242.4,3242.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736673335187,0.21601,3242.1,3242.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736673335787,0.21601,3242.2,3242.0,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1736673335986,5.38112107,3242.4,3242.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736673336788,0.216,3242.2,3242.0,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1736673336992,0.216,3242.2,3242.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736673337691,0.216,3242.2,3242.0,0.65211]
["bitfinex-derivatives","ETHF0:USTF0",1736673338790,5.38112107,3242.4,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673338991,0.216,3242.2,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673340698,3.2078,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736673341498,3.2078,3242.3,3242.2,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1736673342400,3.2078,3242.7,3242.6,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673342600,3.2078,3242.7,3242.6,2.38930107]
["bitfinex-derivatives","ETHF0:USTF0",1736673344499,3.2078,3242.7,3242.6,2.17332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673344795,0.21598,3242.6,3242.3,2.38931107]
["bitfinex-derivatives","ETHF0:USTF0",1736673344992,3.42377,3242.7,3242.3,2.17332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673345197,3.2078,3242.7,3242.6,2.38929107]
["bitfinex-derivatives","ETHF0:USTF0",1736673346597,3.42373,3243.3,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736673346798,3.2078,3243.3,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736673347194,3.2078,3243.3,3243.0,2.17332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673347195,3.2078,3243.3,3243.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736673347499,3.2078,3243.7,3243.2,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736673347698,3.2078,3243.7,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673348499,3.2078,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673350886,3.2078,3243.7,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673351193,3.2078,3243.7,3243.4,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736673351498,3.2078,3243.7,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673352894,3.2078,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673353898,3.4237,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673354597,3.2078,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673356702,3.4237,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673359504,3.2078,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673359704,3.4237,3243.7,3243.6,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736673360308,3.2078,3243.7,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673360507,0.21595,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736673360708,3.2078,3243.3,3242.7,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736673360908,0.21596,3242.9,3242.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736673361307,3.42376,3242.9,3242.8,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736673362014,3.2078,3242.9,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673362208,0.21597,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673363910,3.2078,3242.9,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673364414,0.21597,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673364612,3.2078,3242.9,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673364813,0.21597,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673365108,0.21597,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673365314,0.21597,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673365606,0.21597,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673366813,0.21597,3242.8,3242.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736673367019,0.21597,3242.7,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673367204,0.21598,3242.6,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673367514,0.21597,3242.7,3242.3,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736673367717,0.21598,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673368110,0.21599,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673368309,0.8813,3242.5,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673368511,0.21599,3242.4,3242.2,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736673369411,0.21599,3242.3,3242.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673373515,0.8813,3242.5,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673373919,0.216,3242.3,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673375012,0.216,3242.3,3241.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736673375213,0.216,3242.3,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673375823,0.21599,3242.4,3241.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736673376123,0.216,3242.3,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736673377719,0.216,3242.3,3241.9,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736673378023,0.216,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736673378720,0.21601,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673378928,5.82692107,3242.2,3241.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736673379222,5.82692107,3242.2,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673379223,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673379623,3.42384,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673380119,0.21604,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673380316,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673380517,0.21604,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673380717,3.2078,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673380718,3.42384,3241.7,3241.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673381014,0.21609,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673381216,0.21608,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673381414,0.66538,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673381817,0.4493,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673384925,0.4493,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673385119,0.66538,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673385323,3.42388,3241.1,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673386633,0.21608,3241.0,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673387130,3.42388,3241.1,3240.9,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673387331,3.2078,3241.1,3240.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736673387528,0.21608,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673387728,3.42388,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673387927,3.2078,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673388126,0.21608,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736673388826,3.2078,3241.1,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673389032,0.2161,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673389534,0.21609,3240.9,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673389728,0.21609,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673389936,0.21609,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673390137,0.21609,3240.9,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673390138,0.21611,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673391428,5.33711,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673391635,0.21611,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673392238,0.67051,3240.6,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673393136,0.4544,3240.6,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673393444,3.2078,3240.1,3239.3,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1736673393840,3.42394,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673394041,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673394235,3.2078,3240.1,3239.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736673394734,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673394934,3.2078,3240.1,3239.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736673395336,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673396644,3.42394,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673396843,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673397544,3.2078,3240.1,3239.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736673397842,0.21615,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673398050,0.21615,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673398347,0.9223,3240.0,3239.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736673398547,1.13845,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673398957,0.21616,3239.9,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673399155,0.9223,3240.0,3239.5,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736673399546,0.21616,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673400455,0.21616,3239.9,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673400846,1.13845,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673401453,0.9223,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673401755,1.13845,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673401957,0.21615,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673402151,0.9223,3240.0,3239.3,45.49779]
["bitfinex-derivatives","ETHF0:USTF0",1736673402350,1.13845,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673403450,0.9223,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673403760,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673403955,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673404259,0.21622,3239.0,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673404947,3.2078,3239.1,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736673405146,3.2078,3239.1,3238.3,42.97332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673405147,0.21622,3238.9,3238.3,42.97332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673405342,0.21622,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736673405553,0.69392,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736673405751,0.69392,3239.0,3238.3,42.97332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673405953,0.4777,3239.0,3238.3,42.97332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673406452,0.4777,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673407856,3.2078,3239.1,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673408053,3.2078,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673408350,3.2078,3239.1,3239.0,41.01621]
["bitfinex-derivatives","ETHF0:USTF0",1736673409553,3.2078,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673418568,3.2078,3239.5,3238.9,2.17332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673418865,3.2078,3239.9,3239.2,5.38112107]
["bitfinex-derivatives","ETHF0:USTF0",1736673419062,0.4625,3240.1,3239.4,0.54047]
["bitfinex-derivatives","ETHF0:USTF0",1736673419258,0.4625,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673419564,0.4625,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673419966,0.67864,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673420161,0.67864,3240.1,3239.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736673420162,0.4625,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673421464,3.22328,3240.7,3239.9,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1736673421665,4.78429,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673422363,0.21611,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673422563,4.56818,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673422766,0.21611,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673423162,4.56818,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673423571,4.78428,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673424277,4.56818,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673424461,4.78428,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673425171,4.78428,3240.7,3240.1,2.64332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673425363,4.78428,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673425563,4.78429,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673426475,4.76881,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673427673,4.5527,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673427874,4.7688,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673428171,4.5527,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673428370,4.7688,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673428772,3.2078,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673428974,3.4239,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673429673,3.2078,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673429875,3.4239,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673431472,8.5449,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673431673,3.4239,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673431868,0.21611,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673434776,3.2078,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673436572,3.4239,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673437681,3.2078,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673438081,3.4239,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673438276,1.3753,3241.1,3240.4,2.17332107]
["bitfinex-derivatives","ETHF0:USTF0",1736673438779,0.2161,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673438969,0.2161,3240.7,3240.6,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673439673,0.2161,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673440674,0.4745,3241.1,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673440675,0.2161,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736673449371,2.61662107,3240.9,3240.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736673449578,0.21612,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673450381,0.461,3240.6,3240.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736673450579,0.21612,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673452283,0.461,3240.6,3240.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736673452484,0.67711,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673455889,0.21612,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673456087,0.21612,3240.5,3240.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736673456088,0.67711,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673457089,0.461,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673457390,0.67711,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673458289,0.461,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673459393,0.67711,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673460598,0.461,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673469897,12.45289962,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673471201,11.99189962,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673472102,12.55821644,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673472902,11.99189962,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673480904,11.99189962,3240.6,3240.5,1.24564404]
["bitfinex-derivatives","ETHF0:USTF0",1736673481509,3.2078,3240.7,3240.5,1.02953404]
["bitfinex-derivatives","ETHF0:USTF0",1736673481803,3.2078,3240.7,3240.6,41.45311]
["bitfinex-derivatives","ETHF0:USTF0",1736673483307,4.23733404,3241.2,3240.6,41.45311]
["bitfinex-derivatives","ETHF0:USTF0",1736673483512,4.23733404,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736673485611,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736673486015,0.93094181,3241.3,3240.9,1.48413404]
["bitfinex-derivatives","ETHF0:USTF0",1736673486206,0.93094181,3241.3,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736673486406,0.483,3241.3,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736673489215,11.25366382,3241.3,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736673489615,11.34044437,3241.3,3241.2,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736673489834,11.34044437,3241.3,3241.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1736673490322,10.77066382,3241.3,3241.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1736673491520,20.34500007,3241.3,3241.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1736673492128,20.34500007,3241.3,3241.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736673492324,20.34500007,3241.3,3241.2,1.12997]
["bitfinex-derivatives","ETHF0:USTF0",1736673492727,9.57433625,3241.5,3241.2,0.9139]
["bitfinex-derivatives","ETHF0:USTF0",1736673492934,9.57433625,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673494228,9.57433625,3241.5,3241.4,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673494427,9.13465727,3241.5,3241.4,5.65425]
["bitfinex-derivatives","ETHF0:USTF0",1736673494730,9.13465727,3241.5,3241.4,46.45425]
["bitfinex-derivatives","ETHF0:USTF0",1736673495228,0.9032,3242.3,3241.4,46.2382]
["bitfinex-derivatives","ETHF0:USTF0",1736673495530,0.9032,3242.3,3242.2,1.02953404]
["bitfinex-derivatives","ETHF0:USTF0",1736673495831,0.9032,3242.3,3242.2,1.24553404]
["bitfinex-derivatives","ETHF0:USTF0",1736673496133,0.4424,3242.3,3242.2,1.24553404]
["bitfinex-derivatives","ETHF0:USTF0",1736673497333,0.4424,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736673503937,0.21602,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736673504142,0.21602,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736673504334,0.9025,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736673505335,0.9025,3241.9,3241.3,2.23035]
["bitfinex-derivatives","ETHF0:USTF0",1736673505336,4.1103,3241.9,3241.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736673505545,0.21604,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673506435,0.65653,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673506634,0.4405,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673507440,0.65653,3241.8,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673507640,0.65653,3241.8,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673507942,0.21604,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673508146,0.65653,3241.8,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673508342,0.65653,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673509643,0.4405,3241.8,3241.3,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736673510139,0.65653,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673510844,0.65653,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736673511439,0.4405,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736673512140,0.4405,3241.8,3241.7,41.01603]
["bitfinex-derivatives","ETHF0:USTF0",1736673513135,0.4405,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736673516046,3.2078,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736673517745,3.2078,3241.9,3241.8,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1736673519943,1.94831031,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673520443,1.38003661,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673520645,0.9317,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673523247,0.455,3242.4,3242.3,1.24433678]
["bitfinex-derivatives","ETHF0:USTF0",1736673523749,3.2078,3242.6,3242.3,1.02834678]
["bitfinex-derivatives","ETHF0:USTF0",1736673523955,3.682,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673524149,3.89798,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673524955,3.682,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673526061,3.89797,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673526358,3.682,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673527553,3.89798,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673527760,3.682,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673529059,3.89797,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673532154,3.89798,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673533858,0.4742,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673534163,0.69018,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673534455,0.4742,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673534867,0.69018,3242.6,3242.5,1.24432678]
["bitfinex-derivatives","ETHF0:USTF0",1736673538068,1.44328804,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736673538363,12.74756778,3243.1,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736673538364,15.51195582,3243.1,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736673538667,4.09289415,3243.1,3243.0,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736673538968,4.09289415,3243.1,3243.0,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1736673539267,3.65619415,3243.1,3243.0,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1736673539767,3.2078,3243.1,3243.0,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1736673539968,3.2078,3243.1,3243.0,1.69009678]
["bitfinex-derivatives","ETHF0:USTF0",1736673540169,3.2078,3243.1,3243.0,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1736673540464,3.2078,3243.1,3243.0,1.69009678]
["bitfinex-derivatives","ETHF0:USTF0",1736673540862,3.2078,3243.1,3243.0,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1736673541063,3.2078,3243.1,3243.0,1.69009678]
["bitfinex-derivatives","ETHF0:USTF0",1736673542575,3.2078,3243.1,3243.0,0.66175]
["bitfinex-derivatives","ETHF0:USTF0",1736673544474,20.37181133,3243.3,3243.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736673544665,20.37181133,3243.3,3243.2,1.24427678]
["bitfinex-derivatives","ETHF0:USTF0",1736673545577,20.37181133,3243.3,3243.0,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736673545867,0.21595,3242.9,3242.8,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736673549670,15.90230187,3243.2,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673549876,0.21597,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673550373,0.21597,3242.7,3242.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736673550374,0.8837,3242.7,3242.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736673550569,3.42379,3242.3,3242.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736673550976,3.42379,3242.3,3242.1,0.6823]
["bitfinex-derivatives","ETHF0:USTF0",1736673551274,3.42379,3242.3,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673551275,0.21603,3241.8,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673551478,0.21604,3241.7,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673552274,3.2078,3241.9,3241.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736673552983,0.21605,3241.6,3241.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736673553276,0.21605,3241.6,3241.4,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1736673554274,0.21604,3241.7,3241.4,0.66255]
["bitfinex-derivatives","ETHF0:USTF0",1736673554770,0.21604,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673557579,3.2078,3241.9,3241.4,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736673557779,0.21603,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673559581,3.2078,3241.9,3241.8,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736673560183,0.4518,3242.1,3241.6,2.1719082]
["bitfinex-derivatives","ETHF0:USTF0",1736673560482,23.22768107,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673560683,22.77708107,3242.2,3242.1,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673561289,3.2078,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736673561784,0.21598,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673562381,0.21598,3242.5,3242.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736673562382,0.21598,3242.6,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673563682,3.2078,3242.7,3242.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736673563883,3.42377,3242.7,3242.2,2.1719082]
["bitfinex-derivatives","ETHF0:USTF0",1736673564080,3.42377,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673564284,3.2078,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673564477,0.21597,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673565886,0.15502331,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673566387,3.42377,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673567082,3.2078,3242.7,3242.2,2.1719082]
["bitfinex-derivatives","ETHF0:USTF0",1736673567286,3.2078,3242.7,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673567287,3.42377,3242.7,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673567489,3.42377,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673568386,3.2078,3242.7,3242.2,2.1719082]
["bitfinex-derivatives","ETHF0:USTF0",1736673568686,3.42377,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673568893,3.42377,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673569489,3.2078,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673569690,0.21597,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673572897,3.2078,3242.7,3242.2,2.1719082]
["bitfinex-derivatives","ETHF0:USTF0",1736673573194,0.21598,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673573787,3.2078,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673573995,0.21598,3242.6,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673576004,3.2078,3242.7,3242.2,2.1719082]
["bitfinex-derivatives","ETHF0:USTF0",1736673576193,0.21598,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673576901,3.42378,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673577094,0.21598,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673578800,3.2078,3242.6,3242.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736673579002,0.21599,3242.5,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673579897,3.2078,3242.6,3242.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736673580095,0.21599,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673582001,3.2078,3242.6,3242.3,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736673582205,0.21599,3242.5,3242.4,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736673583397,0.21599,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673583798,3.42378,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673584000,0.21598,3242.5,3242.4,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736673585303,3.42378,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673585700,0.21598,3242.5,3242.4,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736673586901,0.21598,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673595714,13.01040988,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673595905,13.01040988,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673596308,3.42378,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673597619,3.42378,3242.6,3242.5,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673597913,0.21598,3242.5,3242.4,0.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736673602925,0.21598,3242.5,3242.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736673603223,0.66658,3242.5,3242.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736673603624,0.66658,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673607022,0.21598,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673607529,16.6453449,3242.6,3242.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736673607723,1.21271517,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673608017,0.78506368,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673608322,0.21598,3242.5,3242.4,0.68089]
["bitfinex-derivatives","ETHF0:USTF0",1736673608717,16.29250205,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736673609621,16.29250205,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673610124,16.29249205,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673610825,15.86484056,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673611024,15.41566962,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673611220,15.19969962,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673611424,15.19969962,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673611923,12.20786962,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673613124,11.99189962,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673613822,12.5609833,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673614026,12.7769533,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673614227,12.5609833,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673614917,12.7769533,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673616121,12.5609833,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673616315,12.7769533,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673616724,12.5609833,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673617828,12.7769533,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673618327,12.5609833,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673618523,12.7769533,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673619429,12.5609833,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673619617,12.7769533,3242.6,3242.5,1.7254079]
["bitfinex-derivatives","ETHF0:USTF0",1736673619822,12.7769533,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673621930,1.21274239,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673622130,0.66542577,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673622432,0.21597,3242.6,3242.5,1.2443079]
["bitfinex-derivatives","ETHF0:USTF0",1736673623129,14.42804343,3242.7,3242.5,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673623431,14.64401343,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673624533,13.19778527,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673625629,13.04254537,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673627130,9.83474537,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673627332,13.04254537,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673627533,13.19820204,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673629235,3.57942667,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673632030,3.57942667,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673632938,3.42377,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673635238,3.42377,3242.7,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673635440,3.42377,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673637641,3.42377,3242.7,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673638142,3.42377,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673639031,3.42377,3242.7,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673640144,3.42377,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673643942,3.42377,3242.7,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673644546,3.42377,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673648737,0.21597,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673651845,9.83537598,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673658446,9.61940598,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673658752,9.83537598,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673664755,9.61940598,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673664954,9.83537598,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673668655,0.21597,3242.7,3242.6,0.69577]
["bitfinex-derivatives","ETHF0:USTF0",1736673668849,4.29210852,3242.8,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673669049,4.50806852,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673669249,4.05861275,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673670354,3.90196,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673671558,4.05699397,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673673662,0.84919397,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673674051,4.05699397,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673675156,0.84919397,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673675355,4.05699397,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673685366,3.90196,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673690160,4.0600328,3242.8,3242.7,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673692163,0.21597,3242.7,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673692358,0.68217,3242.7,3242.6,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673692557,0.21597,3242.6,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673692767,0.68777,3242.6,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736673692966,0.68777,3242.6,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673692967,0.21602,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736673693158,0.21602,3241.9,3241.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673693364,2.6421479,3241.9,3241.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673694763,12.24801711,3241.9,3241.8,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736673695070,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673695272,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673695764,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673696076,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673696773,1.0283279,3241.7,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673697370,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673697573,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673698170,0.21604,3241.6,3241.4,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673698476,0.21604,3241.6,3241.5,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736673702076,3.42383,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736673702771,3.42383,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673704773,3.2078,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673705379,3.42383,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673705572,3.2078,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673706272,3.42383,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673706471,4.4521579,3241.7,3241.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736673707576,3.42383,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673707774,3.2078,3241.7,3241.6,1.6830679]
["bitfinex-derivatives","ETHF0:USTF0",1736673709077,3.2078,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673710177,3.42383,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673710974,3.2078,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673711378,4.4521579,3241.7,3241.6,0.65474]
["bitfinex-derivatives","ETHF0:USTF0",1736673711781,4.4521579,3241.7,3241.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736673712780,4.2361279,3241.7,3241.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736673712973,4.2361279,3241.2,3240.4,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673713181,0.21611,3240.5,3240.4,0.67802]
["bitfinex-derivatives","ETHF0:USTF0",1736673713676,0.21612,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673714279,0.21612,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673714486,4.2361279,3240.6,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673714784,0.21612,3240.5,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673714978,0.21612,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673717482,0.21612,3240.5,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673718886,2.914,3240.5,3239.7,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673719087,3.2078,3240.2,3239.9,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673719392,0.21614,3240.1,3239.9,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673719691,0.21614,3240.1,3239.9,1.2444779]
["bitfinex-derivatives","ETHF0:USTF0",1736673720697,3.2078,3240.2,3239.9,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673720997,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673721495,3.2078,3240.2,3240.1,1.2444679]
["bitfinex-derivatives","ETHF0:USTF0",1736673721696,0.21612,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673721887,0.21613,3240.3,3240.2,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736673722287,1.2444579,3240.3,3240.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736673724699,0.21617,3239.6,3239.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736673725001,0.21617,3239.6,3239.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736673726691,3.2078,3239.7,3239.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736673726898,3.42397,3239.7,3239.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1736673728401,0.21617,3239.6,3239.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1736673728598,3.42397,3239.7,3239.5,1.10668]
["bitfinex-derivatives","ETHF0:USTF0",1736673729000,3.2078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673729196,3.42397,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673731801,3.2078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673733110,3.2078,3239.7,3239.5,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736673733404,3.42397,3239.7,3239.5,1.10667]
["bitfinex-derivatives","ETHF0:USTF0",1736673733703,3.2078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673734109,3.6493,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673735805,3.86547,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673737309,3.6493,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673740814,0.4415,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673741004,3.2078,3239.8,3239.6,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673741205,3.2078,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673741404,3.2078,3239.8,3239.7,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1736673745110,3.2078,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673746016,3.42395,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673746715,3.2078,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673748611,3.42395,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673749723,3.2078,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673749914,3.42395,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673750613,3.2078,3239.9,3239.6,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673750815,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673751823,3.42395,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673752615,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673753112,3.42396,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673754725,3.2078,3239.9,3239.8,1.2444879]
["bitfinex-derivatives","ETHF0:USTF0",1736673761830,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673762028,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673762225,0.21614,3240.1,3240.0,1.6802679]
["bitfinex-derivatives","ETHF0:USTF0",1736673767836,3.42393,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673768231,0.21614,3240.1,3240.0,1.6802679]
["bitfinex-derivatives","ETHF0:USTF0",1736673768426,3.2078,3240.2,3240.0,1.6802679]
["bitfinex-derivatives","ETHF0:USTF0",1736673768631,3.42394,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673769229,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673770538,3.42393,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673772132,3.2078,3240.2,3240.0,1.4641279]
["bitfinex-derivatives","ETHF0:USTF0",1736673772335,0.21614,3240.1,3240.0,1.6802679]
["bitfinex-derivatives","ETHF0:USTF0",1736673772543,3.2078,3240.2,3240.0,1.4641279]
["bitfinex-derivatives","ETHF0:USTF0",1736673772731,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673772933,3.42393,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673773935,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673774142,0.4368,3240.4,3240.0,1.4641279]
["bitfinex-derivatives","ETHF0:USTF0",1736673774334,0.21613,3240.3,3240.2,1.2444579]
["bitfinex-derivatives","ETHF0:USTF0",1736673775536,0.4368,3240.4,3240.2,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673775737,0.21613,3240.3,3240.2,1.2444579]
["bitfinex-derivatives","ETHF0:USTF0",1736673776534,0.65292,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673776729,0.4368,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673777630,0.4368,3240.4,3240.3,41.01613]
["bitfinex-derivatives","ETHF0:USTF0",1736673778032,0.65292,3240.4,3240.3,41.01613]
["bitfinex-derivatives","ETHF0:USTF0",1736673779243,3.2078,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673779540,3.88501,3240.6,3240.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673779743,3.88501,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673779930,0.21611,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673780541,3.88501,3240.6,3240.2,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673780737,3.88501,3240.6,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673780942,3.88501,3240.6,3240.4,1.2444479]
["bitfinex-derivatives","ETHF0:USTF0",1736673781336,3.6689,3240.6,3240.2,41.8283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673781540,0.21612,3240.4,3240.2,42.0444579]
["bitfinex-derivatives","ETHF0:USTF0",1736673781737,4.6972279,3240.6,3240.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736673782044,1.0283279,3240.1,3239.3,8.42650336]
["bitfinex-derivatives","ETHF0:USTF0",1736673782245,3.2078,3239.8,3239.3,5.84879694]
["bitfinex-derivatives","ETHF0:USTF0",1736673782544,0.21618,3239.5,3239.3,6.06498694]
["bitfinex-derivatives","ETHF0:USTF0",1736673782744,0.4454,3239.4,3239.3,1.2445179]
["bitfinex-derivatives","ETHF0:USTF0",1736673783041,0.21619,3239.3,3239.2,41.2468]
["bitfinex-derivatives","ETHF0:USTF0",1736673783247,0.21619,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673785244,0.21619,3239.3,3239.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736673785844,0.21619,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673786536,0.66159,3239.4,3239.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736673787546,0.4454,3239.4,3239.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736673787747,0.21619,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673788446,0.21619,3239.3,3239.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736673788849,0.4454,3239.4,3239.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736673789145,0.21619,3239.3,3239.2,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736673789343,0.21619,3239.3,3239.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673791648,0.4454,3239.4,3239.0,3.42401]
["bitfinex-derivatives","ETHF0:USTF0",1736673791843,0.685,3239.2,3239.0,3.42401]
["bitfinex-derivatives","ETHF0:USTF0",1736673792751,0.4605,3239.1,3239.0,3.42401]
["bitfinex-derivatives","ETHF0:USTF0",1736673793250,0.67671,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673793443,0.4605,3239.1,3239.0,3.42401]
["bitfinex-derivatives","ETHF0:USTF0",1736673795250,0.685,3239.2,3239.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736673795447,0.685,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673795644,0.4688,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673797746,0.685,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673799351,0.685,3239.2,3239.1,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673799550,0.21621,3239.1,3239.0,44.22401]
["bitfinex-derivatives","ETHF0:USTF0",1736673799853,0.21621,3239.1,3239.0,3.42401]
["bitfinex-derivatives","ETHF0:USTF0",1736673800653,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673801045,0.685,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673801247,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673801551,0.685,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673803448,0.21622,3239.0,3238.9,1.2445479]
["bitfinex-derivatives","ETHF0:USTF0",1736673803761,3.2078,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673803952,3.424,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673804254,3.2078,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673804448,3.424,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673804861,3.2078,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673805055,3.424,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673807658,3.2078,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673808259,3.424,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673808554,3.2078,3239.2,3239.1,1.2445379]
["bitfinex-derivatives","ETHF0:USTF0",1736673808749,3.2078,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736673808949,3.2078,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673809353,3.2078,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673809554,3.42397,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673811058,0.21617,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673811258,3.42397,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673811860,3.2078,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673812751,3.42397,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673813152,3.2078,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673815455,3.42397,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673816163,3.4230289,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673816863,3.2068589,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673817457,3.4230289,3239.6,3239.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736673817664,3.4230289,3239.6,3239.5,0.66208]
["bitfinex-derivatives","ETHF0:USTF0",1736673821479,3.4230289,3239.6,3239.5,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736673821681,3.2068589,3239.6,3239.5,1.6904079]
["bitfinex-derivatives","ETHF0:USTF0",1736673821879,3.4230289,3239.6,3239.5,1.6904079]
["bitfinex-derivatives","ETHF0:USTF0",1736673822476,3.2068589,3239.6,3239.5,1.6904079]
["bitfinex-derivatives","ETHF0:USTF0",1736673822879,3.4230289,3239.6,3239.5,1.6904079]
["bitfinex-derivatives","ETHF0:USTF0",1736673823085,3.2068589,3239.6,3239.5,1.6904079]
["bitfinex-derivatives","ETHF0:USTF0",1736673824877,0.4391,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673825082,3.42394,3240.1,3239.8,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673825286,3.42394,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673825782,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673826181,3.42394,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673826684,3.2078,3240.1,3240.0,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736673831290,0.67144,3240.2,3239.9,0.959]
["bitfinex-derivatives","ETHF0:USTF0",1736673831291,0.67144,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673831490,3.87924,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673832583,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736673833595,3.2078,3240.2,3240.1,41.01614]
["bitfinex-derivatives","ETHF0:USTF0",1736673834293,0.4428,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673834894,0.41904616,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673836394,3.6782,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673836692,3.6782,3240.6,3240.5,1.2444379]
["bitfinex-derivatives","ETHF0:USTF0",1736673838999,3.2078,3240.6,3240.5,1.2444379]
["bitfinex-derivatives","ETHF0:USTF0",1736673839802,3.42391,3240.6,3240.5,1.2444379]
["bitfinex-derivatives","ETHF0:USTF0",1736673840302,3.42391,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736673840895,3.2078,3240.6,3240.4,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736673841201,0.21612,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736673844396,4.2361279,3240.6,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736673844600,0.66822,3240.4,3240.3,0.67902]
["bitfinex-derivatives","ETHF0:USTF0",1736673845803,0.66822,3240.4,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736673848699,1.12682,3240.4,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736673850003,1.12682,3240.4,3240.3,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736673850204,1.12682,3240.4,3240.3,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736673851007,0.21613,3240.3,3240.2,1.2444579]
["bitfinex-derivatives","ETHF0:USTF0",1736673853504,0.9107,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673853505,1.12682,3240.4,3240.3,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673853903,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673854102,0.4814,3240.2,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736673854701,0.4814,3240.2,3239.9,3.4097]
["bitfinex-derivatives","ETHF0:USTF0",1736673854901,0.21615,3240.0,3239.9,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736673855101,0.21617,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673855301,0.21618,3239.5,3239.2,0.92739711]
["bitfinex-derivatives","ETHF0:USTF0",1736673855506,0.66749,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673855707,1.14309,3239.4,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673856111,0.21619,3239.3,3239.2,1.4928279]
["bitfinex-derivatives","ETHF0:USTF0",1736673856807,0.21621,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673858206,3.2078,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673858207,3.2078,3239.2,3239.0,41.01621]
["bitfinex-derivatives","ETHF0:USTF0",1736673858413,3.424,3239.2,3239.1,1.0283279]
["bitfinex-derivatives","ETHF0:USTF0",1736673858616,3.2078,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673858908,0.21621,3239.1,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673859814,3.424,3239.2,3239.0,41.01621]
["bitfinex-derivatives","ETHF0:USTF0",1736673860105,3.2078,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673860313,3.424,3239.2,3239.0,41.01621]
["bitfinex-derivatives","ETHF0:USTF0",1736673860503,3.2078,3239.2,3239.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673860708,3.2078,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673861005,3.2078,3239.2,3239.1,0.69501]
["bitfinex-derivatives","ETHF0:USTF0",1736673861715,3.2078,3239.2,3239.1,41.49501]
["bitfinex-derivatives","ETHF0:USTF0",1736673863616,3.424,3239.2,3239.1,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736673863819,3.424,3239.2,3238.9,2.72844029]
["bitfinex-derivatives","ETHF0:USTF0",1736673863820,0.21621,3239.1,3238.9,2.72844029]
["bitfinex-derivatives","ETHF0:USTF0",1736673864114,0.4652,3239.0,3238.9,43.52844029]
["bitfinex-derivatives","ETHF0:USTF0",1736673864717,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673864915,0.21621,3239.1,3238.9,43.52844029]
["bitfinex-derivatives","ETHF0:USTF0",1736673866011,3.424,3239.2,3238.9,2.51222029]
["bitfinex-derivatives","ETHF0:USTF0",1736673866213,0.21621,3239.1,3238.9,2.72844029]
["bitfinex-derivatives","ETHF0:USTF0",1736673866515,3.424,3239.2,3239.0,41.01621]
["bitfinex-derivatives","ETHF0:USTF0",1736673866818,3.424,3239.2,3239.0,41.48611]
["bitfinex-derivatives","ETHF0:USTF0",1736673867516,3.2078,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673868516,3.2078,3239.2,3239.1,41.01621]
["bitfinex-derivatives","ETHF0:USTF0",1736673872123,0.21616,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673872323,3.2078,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673878639,0.4746,3239.9,3239.3,3.93729785]
["bitfinex-derivatives","ETHF0:USTF0",1736673878843,0.4746,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673879549,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673879841,0.69076,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673880438,0.69076,3239.9,3239.3,3.39682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673880745,0.69076,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736673882748,0.4746,3239.9,3239.3,3.39682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673882943,0.21616,3239.8,3239.3,3.39682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673883247,0.21616,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673883747,0.21616,3239.8,3239.3,3.39682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673884046,0.21616,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673884739,0.21616,3239.8,3239.3,3.39682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673884945,0.21616,3239.8,3239.7,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736673885943,0.21616,3239.8,3239.2,0.9954]
["bitfinex-derivatives","ETHF0:USTF0",1736673886149,0.4746,3239.9,3238.9,5.72002029]
["bitfinex-derivatives","ETHF0:USTF0",1736673886347,3.2078,3239.6,3238.9,2.51222029]
["bitfinex-derivatives","ETHF0:USTF0",1736673886553,0.2162,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673886739,0.4803,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673887053,0.6965,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673887352,0.4803,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673888650,0.6965,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673888853,0.4803,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673891046,1.14448,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736673891248,0.9283,3239.5,3239.4,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736673891451,3.2078,3239.6,3239.4,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736673891653,3.2078,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673892256,3.2078,3239.6,3239.2,2.17682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673892459,0.21618,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736673892651,3.42398,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673893057,3.42398,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736673893258,3.2078,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673893956,3.2078,3239.6,3239.5,2.39300785]
["bitfinex-derivatives","ETHF0:USTF0",1736673894161,3.2078,3239.6,3239.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736673894457,0.21618,3239.5,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736673894949,0.21619,3239.4,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673895144,0.906,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673895555,1.3887,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673895955,1.3887,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673896256,0.4393,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673896955,3.2078,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673897750,0.21618,3239.5,3239.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736673897947,0.455,3239.4,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673898151,0.455,3239.4,3239.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736673898152,0.476,3239.3,3239.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736673898352,0.476,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673899756,0.476,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673900265,0.21621,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673900466,0.21621,3239.1,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673900662,0.21621,3239.0,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736673901254,0.21624,3238.6,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673901457,0.4791,3238.5,3238.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736673901655,0.4733,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673901860,0.4791,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673902059,0.4791,3238.5,3238.4,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1736673903451,0.4791,3238.5,3238.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736673904263,0.69535,3238.5,3238.2,43.19308785]
["bitfinex-derivatives","ETHF0:USTF0",1736673904463,0.9281,3238.5,3238.2,42.97682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673904667,0.9281,3238.5,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673904963,0.9281,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673905861,0.9281,3238.5,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673906070,0.9281,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673906363,0.9281,3238.5,3238.2,42.97682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673906566,0.4791,3238.5,3238.2,42.97682785]
["bitfinex-derivatives","ETHF0:USTF0",1736673906765,3.2078,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673906961,3.2078,3238.6,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673907568,3.2078,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673907866,3.42404,3238.6,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673909366,3.2078,3238.6,3238.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736673909561,3.2078,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673909762,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673909962,3.2078,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673910569,3.2078,3238.6,3238.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673911462,3.2078,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673913171,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673913570,3.2078,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673914173,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673914368,3.42404,3238.6,3238.1,43.41892785]
["bitfinex-derivatives","ETHF0:USTF0",1736673914674,3.2078,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673915469,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673916070,3.2078,3238.6,3238.1,43.41892785]
["bitfinex-derivatives","ETHF0:USTF0",1736673916370,3.42404,3238.6,3238.1,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736673916673,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673916977,3.2078,3238.6,3238.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673917271,3.2078,3238.6,3238.3,1.03082563]
["bitfinex-derivatives","ETHF0:USTF0",1736673917474,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673918775,0.21625,3238.5,3238.3,1.24708563]
["bitfinex-derivatives","ETHF0:USTF0",1736673919373,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673922470,3.42404,3238.6,3238.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673922675,3.42404,3238.6,3238.3,1.03082563]
["bitfinex-derivatives","ETHF0:USTF0",1736673922873,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673923176,0.21625,3238.5,3238.3,1.24708563]
["bitfinex-derivatives","ETHF0:USTF0",1736673923370,3.42404,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673923571,3.2078,3238.6,3238.1,42.27292563]
["bitfinex-derivatives","ETHF0:USTF0",1736673923771,0.21625,3238.5,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673924076,3.42404,3238.6,3238.3,1.03082563]
["bitfinex-derivatives","ETHF0:USTF0",1736673924272,3.42404,3238.6,3238.4,0.67325]
["bitfinex-derivatives","ETHF0:USTF0",1736673924972,3.2078,3238.6,3238.5,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673925278,0.54048,3239.4,3238.5,1.03082563]
["bitfinex-derivatives","ETHF0:USTF0",1736673925279,3.2078,3239.0,3238.5,1.03082563]
["bitfinex-derivatives","ETHF0:USTF0",1736673925575,0.4502266,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673925769,9.60586921,3239.4,3239.1,1.03082563]
["bitfinex-derivatives","ETHF0:USTF0",1736673925967,9.60586921,3239.4,3239.3,1.24701563]
["bitfinex-derivatives","ETHF0:USTF0",1736673926474,0.21617,3239.8,3239.2,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736673926671,1.24698563,3239.8,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736673926976,3.42398,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736673927172,3.42398,3239.6,3239.3,41.01619]
["bitfinex-derivatives","ETHF0:USTF0",1736673927375,3.2078,3239.6,3239.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736673927676,0.21619,3239.3,3239.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736673927878,0.9109,3239.2,3239.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736673928075,1.3867,3239.2,3238.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736673928274,1.3867,3239.2,3238.7,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736673928275,0.21622,3239.0,3238.7,0.66333]
["bitfinex-derivatives","ETHF0:USTF0",1736673929272,0.21621,3239.1,3238.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736673929477,0.21621,3239.1,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673929985,1.3867,3239.2,3238.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736673930174,1.6029,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673930376,1.3867,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673930679,0.9201,3239.2,3239.1,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1736673930882,0.9201,3239.2,3239.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673931282,0.9201,3239.2,3239.1,0.65891]
["bitfinex-derivatives","ETHF0:USTF0",1736673931481,0.9201,3239.2,3239.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673931877,1.1363,3239.2,3239.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673932280,0.21621,3239.1,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673932480,0.4775,3239.1,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673932682,0.69371,3239.1,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673932873,0.4775,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673933079,0.4775,3239.1,3238.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673933280,0.69371,3239.1,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673933580,0.4775,3239.1,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673933885,0.69371,3239.1,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673934881,0.4775,3239.1,3238.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673935083,0.4775,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673935285,0.4775,3239.1,3238.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673935482,0.9201,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673935785,0.9201,3239.2,3238.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673935786,0.9201,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673935977,1.1363,3239.2,3238.6,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736673936177,1.1363,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673936178,0.9201,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673936988,0.9201,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673937188,3.424,3239.3,3239.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736673937189,3.2078,3239.3,3239.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736673937688,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736673937987,3.2078,3239.3,3239.2,0.6946]
["bitfinex-derivatives","ETHF0:USTF0",1736673940585,3.2078,3239.3,3239.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736673940785,3.2078,3239.3,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673940786,0.21621,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673942186,0.4687,3239.1,3238.7,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1736673942390,0.21622,3238.9,3238.7,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1736673942588,0.21622,3239.0,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673942795,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673943185,0.21622,3238.9,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673943387,0.4687,3239.1,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673943692,0.21621,3239.0,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673943895,0.21622,3238.9,3238.7,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1736673944094,0.4687,3239.1,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673944293,0.21622,3239.0,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673944793,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673945395,0.21622,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673945988,0.4687,3239.1,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673946485,0.68491,3239.1,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673946895,0.4687,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736673947082,0.4687,3239.1,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673947281,0.21621,3239.0,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736673947692,0.21621,3239.0,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673947893,0.4687,3239.1,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673948095,0.68491,3239.1,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736673949091,0.68491,3239.1,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673949092,0.4687,3239.1,3238.7,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736673949293,0.4687,3239.1,3238.3,2.17673269]
["bitfinex-derivatives","ETHF0:USTF0",1736673949494,0.4687,3239.1,3238.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736673949694,0.21624,3238.6,3238.4,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1736673949893,0.9198,3238.5,3238.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736673950095,1.13605,3238.5,3238.4,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1736673950797,1.13605,3238.5,3238.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736673950989,0.9198,3238.5,3238.4,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1736673955791,1.13605,3238.5,3238.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736673956390,0.9198,3238.5,3238.4,0.69815]
["bitfinex-derivatives","ETHF0:USTF0",1736673958502,0.9198,3238.5,3238.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736673958703,1.13605,3238.5,3238.4,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736673959404,0.21627,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736673961200,3.42407,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736673963306,3.2078,3238.1,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736673963507,0.21631,3237.6,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736673964011,0.21631,3237.6,3237.5,0.22168055]
["bitfinex-derivatives","ETHF0:USTF0",1736673966111,0.2163,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736673966511,3.4241,3237.7,3237.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736673967208,3.2078,3237.7,3237.6,0.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736673967406,0.9189,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673967407,1.13518,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673967608,0.9189,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673967810,1.13518,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673968304,0.9189,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673968503,0.4827,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673969507,0.69898,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673969706,0.4827,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673969915,0.4827,3238.0,3237.8,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736673970108,0.21629,3237.9,3237.8,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736673970798,0.4827,3238.0,3237.8,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736673971004,0.69898,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673971910,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673972510,0.4827,3238.0,3237.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736673972712,0.4827,3238.0,3237.9,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736673973610,3.2078,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736673973911,0.21626,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673974111,0.21626,3238.4,3238.3,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736673975507,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736673975713,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673976511,0.21626,3238.4,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736673976713,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736673977113,3.6517,3238.5,3237.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736673977314,3.42408,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736673977821,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736673979716,3.6517,3238.5,3237.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736673979916,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736673982917,3.2078,3238.3,3237.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736673983122,0.21628,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736673983622,0.21629,3237.9,3237.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736673983822,0.21629,3237.9,3237.8,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1736673984319,0.21629,3237.9,3237.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736673984822,0.4512,3238.2,3237.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736673985033,0.21628,3238.0,3237.8,0.67829]
["bitfinex-derivatives","ETHF0:USTF0",1736673985324,0.21627,3238.1,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736673985520,3.2078,3238.3,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736673985723,0.21626,3238.4,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736673985926,0.21626,3238.4,3238.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736673987823,0.4439,3238.5,3238.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736673988226,0.21625,3238.4,3238.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736673989624,0.67385,3238.4,3238.3,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736673990125,0.21626,3238.3,3238.2,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736673990829,0.21626,3238.3,3238.2,1.24714368]
["bitfinex-derivatives","ETHF0:USTF0",1736673992234,0.21626,3238.3,3238.2,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736673992439,3.42406,3238.3,3238.2,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736673994733,3.42406,3238.3,3238.2,1.24714368]
["bitfinex-derivatives","ETHF0:USTF0",1736673999228,3.2078,3238.3,3238.2,1.24714368]
["bitfinex-derivatives","ETHF0:USTF0",1736673999432,0.21626,3238.3,3238.2,1.24714368]
["bitfinex-derivatives","ETHF0:USTF0",1736674000535,0.67386,3238.4,3238.2,1.24714368]
["bitfinex-derivatives","ETHF0:USTF0",1736674002035,0.4576,3238.4,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674002230,0.21626,3238.3,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674002631,0.65186,3238.3,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674006041,0.4356,3238.3,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674006241,0.65186,3238.3,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674007339,0.4439,3238.5,3238.0,1.48717368]
["bitfinex-derivatives","ETHF0:USTF0",1736674007554,0.4439,3238.5,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674007756,0.4439,3238.5,3238.2,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736674008158,0.21625,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674008958,0.66015,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674009158,0.4439,3238.5,3238.4,1.24712368]
["bitfinex-derivatives","ETHF0:USTF0",1736674009455,3.6635,3238.7,3238.4,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736674009654,3.6635,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674009655,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674009854,4.1408,3238.7,3238.4,1.93997368]
["bitfinex-derivatives","ETHF0:USTF0",1736674010058,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674010455,4.1408,3238.7,3238.4,1.93997368]
["bitfinex-derivatives","ETHF0:USTF0",1736674010655,0.21625,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674011165,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674012662,0.21625,3238.5,3238.4,2.15622368]
["bitfinex-derivatives","ETHF0:USTF0",1736674012864,4.1408,3238.7,3238.4,1.93997368]
["bitfinex-derivatives","ETHF0:USTF0",1736674013063,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674013265,0.21625,3238.5,3238.4,1.68712368]
["bitfinex-derivatives","ETHF0:USTF0",1736674015356,0.21625,3238.5,3238.4,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736674015755,0.21625,3238.5,3238.4,41.45625]
["bitfinex-derivatives","ETHF0:USTF0",1736674018769,0.21625,3238.5,3238.4,0.65625]
["bitfinex-derivatives","ETHF0:USTF0",1736674019170,0.21626,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674025979,0.21626,3238.4,3238.2,1.24713368]
["bitfinex-derivatives","ETHF0:USTF0",1736674026276,0.21626,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674026677,0.21626,3238.3,3238.2,1.24713368]
["bitfinex-derivatives","ETHF0:USTF0",1736674027475,0.21626,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674027674,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674027871,1.03087368,3238.3,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674028069,4.23867368,3238.1,3237.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736674028270,3.4241,3237.7,3237.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736674030278,3.8779,3237.7,3237.6,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736674031179,0.21631,3237.6,3237.5,0.00537055]
["bitfinex-derivatives","ETHF0:USTF0",1736674031377,0.21631,3237.6,3237.5,1.03624423]
["bitfinex-derivatives","ETHF0:USTF0",1736674031677,0.21631,3237.6,3237.5,1.51694423]
["bitfinex-derivatives","ETHF0:USTF0",1736674032275,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674032475,0.21629,3237.9,3237.8,1.24716368]
["bitfinex-derivatives","ETHF0:USTF0",1736674033678,5.2717146,3238.2,3237.8,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736674033880,0.21629,3238.0,3237.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736674034276,0.21629,3238.0,3237.9,0.69699]
["bitfinex-derivatives","ETHF0:USTF0",1736674034980,5.2717146,3238.2,3237.9,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736674035177,3.666,3238.2,3238.0,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736674035380,12.0563029,3238.3,3238.2,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674035882,12.0563029,3238.3,3238.2,1.24714368]
["bitfinex-derivatives","ETHF0:USTF0",1736674036580,0.4803,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674036771,0.65424,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674036976,0.21625,3238.5,3238.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736674037281,14.34741603,3238.7,3238.4,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1736674037579,0.21625,3238.5,3238.4,0.69395]
["bitfinex-derivatives","ETHF0:USTF0",1736674038282,0.21625,3238.5,3238.4,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736674039681,4.70237368,3238.7,3238.3,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736674039877,0.21625,3238.4,3238.3,0.68846]
["bitfinex-derivatives","ETHF0:USTF0",1736674041775,0.21625,3238.4,3238.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736674042376,0.68415,3238.4,3238.3,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736674043481,0.68415,3238.4,3238.3,1.50307368]
["bitfinex-derivatives","ETHF0:USTF0",1736674043783,0.21625,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674043980,0.21625,3238.5,3238.4,0.67245]
["bitfinex-derivatives","ETHF0:USTF0",1736674044182,0.21625,3238.5,3238.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736674045374,3.2078,3238.7,3238.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736674045575,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674045772,0.21625,3238.5,3238.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1736674046982,3.75783221,3238.7,3238.4,0.9245]
["bitfinex-derivatives","ETHF0:USTF0",1736674047186,0.21625,3238.5,3238.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1736674047484,10.58034235,3238.8,3238.4,1.14075]
["bitfinex-derivatives","ETHF0:USTF0",1736674047485,9.64504235,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674047882,10.8506726,3239.0,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674048178,10.8506726,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674048384,10.8506726,3239.0,3238.9,1.24709368]
["bitfinex-derivatives","ETHF0:USTF0",1736674048877,3.424,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736674049182,0.21621,3239.1,3239.0,0.69401]
["bitfinex-derivatives","ETHF0:USTF0",1736674049382,0.21621,3239.1,3239.0,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736674049582,3.2078,3239.2,3239.1,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736674049788,3.2078,3239.2,3239.1,1.24708368]
["bitfinex-derivatives","ETHF0:USTF0",1736674051286,0.2162,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674051583,1.24706368,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736674052181,0.21619,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736674052381,0.2162,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674052582,0.21619,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674052784,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674053182,0.21622,3238.9,3238.7,1.69290368]
["bitfinex-derivatives","ETHF0:USTF0",1736674053488,0.4484,3238.8,3238.7,1.69290368]
["bitfinex-derivatives","ETHF0:USTF0",1736674055587,1.47927368,3238.8,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674055893,0.21627,3238.2,3238.0,1.24715368]
["bitfinex-derivatives","ETHF0:USTF0",1736674056090,0.21627,3238.1,3238.0,1.24715368]
["bitfinex-derivatives","ETHF0:USTF0",1736674056392,0.21627,3238.2,3238.0,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736674056593,0.21629,3237.9,3237.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674056893,0.21628,3238.0,3237.9,1.03087368]
["bitfinex-derivatives","ETHF0:USTF0",1736674057388,0.21628,3238.0,3237.8,41.01629]
["bitfinex-derivatives","ETHF0:USTF0",1736674057587,0.21628,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674058980,0.4428,3238.2,3237.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674059181,3.2078,3238.5,3237.9,2.17824592]
["bitfinex-derivatives","ETHF0:USTF0",1736674059592,0.21626,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674060391,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674060992,0.21626,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674061192,3.42405,3238.5,3238.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736674061394,3.2078,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674061696,3.42405,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674062195,3.2078,3238.9,3238.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736674062392,0.21624,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674062693,0.21623,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674062900,13.53806235,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674063300,13.32184235,3238.9,3238.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736674063498,0.21623,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674063704,0.21623,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736674064198,3.6768,3238.9,3238.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736674064404,0.21623,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674065800,3.2078,3238.9,3238.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736674066000,3.2078,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674067804,0.21621,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674068610,9.64504235,3239.2,3238.5,2.17824592]
["bitfinex-derivatives","ETHF0:USTF0",1736674068910,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674070912,0.21622,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674075519,4.62705514,3239.3,3238.5,2.17824592]
["bitfinex-derivatives","ETHF0:USTF0",1736674076017,0.21622,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674079217,3.6738,3239.3,3238.5,5.38604592]
["bitfinex-derivatives","ETHF0:USTF0",1736674079513,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736674080013,0.21622,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674082117,3.2078,3239.3,3238.5,5.38604592]
["bitfinex-derivatives","ETHF0:USTF0",1736674082321,0.21621,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674082517,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736674082923,0.21621,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674083426,0.21621,3239.0,3238.9,1.24662631]
["bitfinex-derivatives","ETHF0:USTF0",1736674083823,9.86125235,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736674084016,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736674084220,0.21621,3239.1,3239.0,0.68201]
["bitfinex-derivatives","ETHF0:USTF0",1736674084518,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674084717,24.15181495,3239.3,3239.1,1.03040631]
["bitfinex-derivatives","ETHF0:USTF0",1736674084918,23.91970495,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674085121,3.42399,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674085320,0.2162,3239.2,3239.1,1.24660631]
["bitfinex-derivatives","ETHF0:USTF0",1736674085825,3.424,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674086530,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674087524,3.42399,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674087721,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674088119,3.42399,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736674088328,3.2078,3239.3,3238.7,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736674088526,0.21622,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736674090022,3.2078,3239.3,3238.8,1.03040631]
["bitfinex-derivatives","ETHF0:USTF0",1736674090023,0.21622,3238.9,3238.8,1.03040631]
["bitfinex-derivatives","ETHF0:USTF0",1736674090223,1.13412,3238.9,3238.8,1.24663631]
["bitfinex-derivatives","ETHF0:USTF0",1736674091429,1.13412,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674091627,0.9179,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674092132,1.3716,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674097630,1.58782,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674098133,1.58782,3238.9,3238.3,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736674098333,0.21623,3238.8,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674098534,0.21623,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674100535,0.21623,3238.8,3238.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736674101642,0.21623,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674102735,0.21623,3238.8,3238.7,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736674103838,0.21623,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674108142,1.58782,3238.9,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674108337,1.58782,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674108934,0.21623,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674110944,11.0669026,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674112038,10.8506726,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674113344,11.0669026,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674115049,10.8506726,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674115545,11.0669026,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674115751,10.8506726,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674116256,11.0669026,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674116647,10.8506726,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674117950,11.0669026,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674118341,10.8506726,3238.8,3238.7,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736674121449,2.11489951,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674121650,1.58782,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674124654,1.3716,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674125152,1.58782,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674126343,1.3716,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674126544,0.4537,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674132852,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674133053,0.4537,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674133260,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674134360,0.4537,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674135157,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674135853,0.4537,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674137761,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674139564,10.09891096,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674140657,0.4537,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674140954,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674141160,0.4537,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674141962,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674142466,0.66992,3238.9,3238.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736674142858,0.66992,3238.9,3238.8,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736674147367,0.4537,3238.9,3238.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736674147669,0.21623,3238.8,3238.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736674148459,0.69503,3238.8,3238.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736674149264,0.69503,3238.8,3238.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736674149468,0.69503,3238.8,3238.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736674150665,10.34024096,3238.8,3238.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736674151063,10.34024096,3238.8,3238.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736674151267,10.34024096,3238.8,3238.7,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736674152158,9.86144096,3238.8,3238.7,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736674152359,9.64521096,3238.8,3237.9,1.03068294]
["bitfinex-derivatives","ETHF0:USTF0",1736674152561,0.21628,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674153266,0.21628,3238.1,3237.9,42.31438294]
["bitfinex-derivatives","ETHF0:USTF0",1736674153267,0.21628,3238.0,3237.9,1.51438294]
["bitfinex-derivatives","ETHF0:USTF0",1736674153667,0.21628,3238.0,3237.9,1.73066294]
["bitfinex-derivatives","ETHF0:USTF0",1736674153975,0.21628,3238.0,3237.8,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736674153976,0.21629,3237.9,3237.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736674154166,0.67859,3237.9,3237.8,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736674154569,0.21631,3237.6,3236.9,7.7358066]
["bitfinex-derivatives","ETHF0:USTF0",1736674154768,5.13,3236.9,3236.1,9.69329152]
["bitfinex-derivatives","ETHF0:USTF0",1736674154970,0.21641,3236.1,3236.0,7.45090619]
["bitfinex-derivatives","ETHF0:USTF0",1736674155171,5.34641,3236.1,3236.0,3.4434098]
["bitfinex-derivatives","ETHF0:USTF0",1736674155371,17.57959727,3236.1,3235.4,21.8729112]
["bitfinex-derivatives","ETHF0:USTF0",1736674155668,5.34642,3235.9,3235.8,3.60009947]
["bitfinex-derivatives","ETHF0:USTF0",1736674155874,0.21644,3235.7,3235.6,18.39064717]
["bitfinex-derivatives","ETHF0:USTF0",1736674156065,9.58492294,3235.7,3235.6,16.22919065]
["bitfinex-derivatives","ETHF0:USTF0",1736674156262,9.58492294,3235.7,3235.6,13.02660065]
["bitfinex-derivatives","ETHF0:USTF0",1736674156465,10.45948294,3235.7,3234.3,1.03068294]
["bitfinex-derivatives","ETHF0:USTF0",1736674156663,3.2078,3234.6,3234.4,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674156969,3.2078,3234.6,3234.5,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674157171,3.2078,3234.6,3234.5,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674157665,3.2078,3234.6,3233.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736674157866,0.21654,3234.2,3234.0,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674158070,3.2078,3234.0,3233.9,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674158267,3.2078,3234.0,3233.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674159074,3.2078,3234.0,3233.6,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674159282,3.2078,3234.0,3233.7,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674159283,8.66940959,3234.0,3233.7,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674159463,8.82643123,3234.0,3233.9,12.356]
["bitfinex-derivatives","ETHF0:USTF0",1736674159663,5.46160959,3234.0,3233.9,14.53877531]
["bitfinex-derivatives","ETHF0:USTF0",1736674159869,5.94895308,3234.1,3233.9,35.8026007]
["bitfinex-derivatives","ETHF0:USTF0",1736674160075,4.49615308,3234.1,3234.0,9.01454407]
["bitfinex-derivatives","ETHF0:USTF0",1736674160269,3.67208472,3234.8,3234.6,6.61521876]
["bitfinex-derivatives","ETHF0:USTF0",1736674160475,3.67208472,3234.8,3234.7,6.61521876]
["bitfinex-derivatives","ETHF0:USTF0",1736674160675,3.2078,3234.8,3234.7,15.88401879]
["bitfinex-derivatives","ETHF0:USTF0",1736674160876,3.2078,3234.8,3234.7,22.17466064]
["bitfinex-derivatives","ETHF0:USTF0",1736674161078,3.2078,3235.0,3234.8,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674161377,3.2078,3235.0,3234.9,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674161566,3.2078,3235.0,3234.9,6.61521876]
["bitfinex-derivatives","ETHF0:USTF0",1736674161769,10.33741845,3235.4,3234.9,55.67213592]
["bitfinex-derivatives","ETHF0:USTF0",1736674161969,10.33741845,3235.4,3235.3,6.61521876]
["bitfinex-derivatives","ETHF0:USTF0",1736674162372,10.33741845,3235.4,3235.3,12.68936061]
["bitfinex-derivatives","ETHF0:USTF0",1736674162779,3.2078,3235.4,3235.3,62.97462064]
["bitfinex-derivatives","ETHF0:USTF0",1736674170982,3.2078,3235.4,3235.3,12.90582061]
["bitfinex-derivatives","ETHF0:USTF0",1736674171179,3.2078,3235.4,3235.3,12.68936061]
["bitfinex-derivatives","ETHF0:USTF0",1736674171877,3.2078,3235.4,3235.3,12.90582061]
["bitfinex-derivatives","ETHF0:USTF0",1736674172280,3.2078,3235.4,3235.3,1.76755676]
["bitfinex-derivatives","ETHF0:USTF0",1736674174087,3.2078,3235.4,3235.3,11.03635679]
["bitfinex-derivatives","ETHF0:USTF0",1736674174975,3.2078,3235.8,3235.3,13.0026721]
["bitfinex-derivatives","ETHF0:USTF0",1736674175180,3.2078,3235.8,3235.7,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736674175379,3.2078,3235.8,3235.7,1.76753676]
["bitfinex-derivatives","ETHF0:USTF0",1736674175578,3.2078,3235.8,3235.7,11.03633679]
["bitfinex-derivatives","ETHF0:USTF0",1736674178980,3.22543,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736674179282,3.22543,3236.3,3236.2,1.55109676]
["bitfinex-derivatives","ETHF0:USTF0",1736674179585,3.22543,3236.3,3236.2,11.03629679]
["bitfinex-derivatives","ETHF0:USTF0",1736674183280,3.22543,3236.3,3236.2,1.55109676]
["bitfinex-derivatives","ETHF0:USTF0",1736674183482,3.44183,3236.3,3236.2,1.55109676]
["bitfinex-derivatives","ETHF0:USTF0",1736674184386,3.22543,3236.3,3235.2,3.45777531]
["bitfinex-derivatives","ETHF0:USTF0",1736674184589,3.2078,3235.9,3235.8,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736674185595,3.42423,3235.9,3235.7,0.04563369]
["bitfinex-derivatives","ETHF0:USTF0",1736674185890,0.21643,3235.8,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736674186086,0.21644,3235.7,3235.5,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736674186482,2.18277531,3235.8,3235.1,3.6866]
["bitfinex-derivatives","ETHF0:USTF0",1736674186687,0.21645,3235.5,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674186992,0.21644,3235.7,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674187288,2.62847531,3235.8,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674187482,2.62847531,3235.8,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674187682,0.21645,3235.6,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674187885,2.37280671,3235.6,3235.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736674188492,0.21645,3235.5,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674188992,2.58925671,3235.6,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674189193,0.21645,3235.5,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674190192,0.21648,3235.1,3234.9,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674190488,0.66661316,3235.4,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736674190489,0.2165,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736674190688,0.66661316,3234.9,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674190892,0.2165,3234.7,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736674191090,0.66661316,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674191300,0.21651,3234.6,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674191598,0.69131,3234.6,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674191892,0.69131,3234.6,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674192096,0.4748,3234.6,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674192488,0.4748,3234.6,3234.5,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674192791,0.4748,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674193090,0.4748,3234.6,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674193091,0.21654,3234.2,3234.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674193693,0.21654,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674193895,5.86537531,3234.6,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674194092,0.21656,3233.9,3233.6,10.42457]
["bitfinex-derivatives","ETHF0:USTF0",1736674194389,0.21656,3233.8,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674194592,0.21657,3233.8,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674195198,3.2078,3234.2,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674195496,0.21657,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674195884,0.21657,3233.8,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674196089,0.21657,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674196287,0.68627,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674196490,5.81627,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674196694,0.68627,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674196889,3.89407,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674198095,3.6775,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674198495,6.05030671,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674198802,6.26687671,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674199091,6.05030671,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674199498,3.6775,3233.7,3233.6,10.208]
["bitfinex-derivatives","ETHF0:USTF0",1736674199694,3.2078,3233.7,3233.6,19.47680003]
["bitfinex-derivatives","ETHF0:USTF0",1736674199991,3.42437,3233.7,3233.6,19.47680003]
["bitfinex-derivatives","ETHF0:USTF0",1736674200193,3.2078,3233.7,3233.6,19.47680003]
["bitfinex-derivatives","ETHF0:USTF0",1736674200395,3.2078,3233.7,3233.6,10.20964756]
["bitfinex-derivatives","ETHF0:USTF0",1736674200695,3.42437,3233.7,3233.6,10.20964756]
["bitfinex-derivatives","ETHF0:USTF0",1736674201193,5.60714531,3233.7,3233.6,10.20964756]
["bitfinex-derivatives","ETHF0:USTF0",1736674201398,5.60714531,3233.7,3233.6,5.19364756]
["bitfinex-derivatives","ETHF0:USTF0",1736674201399,10.60714531,3233.7,3233.6,5.19364756]
["bitfinex-derivatives","ETHF0:USTF0",1736674201594,10.60714531,3233.7,3233.6,3.01474756]
["bitfinex-derivatives","ETHF0:USTF0",1736674201900,10.60714531,3233.7,3233.6,2.28844756]
["bitfinex-derivatives","ETHF0:USTF0",1736674202194,15.73714531,3233.7,3232.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736674202399,3.2078,3232.7,3232.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1736674202591,3.2078,3232.7,3232.6,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674202792,3.2078,3232.7,3232.6,3.20288523]
["bitfinex-derivatives","ETHF0:USTF0",1736674203193,5.59355892,3232.7,3232.5,0.43565]
["bitfinex-derivatives","ETHF0:USTF0",1736674203402,5.59355892,3232.7,3232.6,2.29358523]
["bitfinex-derivatives","ETHF0:USTF0",1736674203798,5.59355892,3232.7,3232.6,2.76988523]
["bitfinex-derivatives","ETHF0:USTF0",1736674204302,1.65925892,3232.7,3232.6,15.70828526]
["bitfinex-derivatives","ETHF0:USTF0",1736674204497,1.65925892,3232.7,3232.6,56.97518526]
["bitfinex-derivatives","ETHF0:USTF0",1736674204696,3.57863838,3232.9,3232.6,56.75854526]
["bitfinex-derivatives","ETHF0:USTF0",1736674204895,3.57863838,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674205097,3.57863838,3232.9,3232.8,2.29357523]
["bitfinex-derivatives","ETHF0:USTF0",1736674205595,3.57863838,3232.9,3232.8,43.09357523]
["bitfinex-derivatives","ETHF0:USTF0",1736674206302,3.2078,3233.1,3233.0,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1736674206508,3.2078,3233.1,3232.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1736674206509,0.21664,3232.7,3232.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1736674206805,3.42444,3232.7,3232.6,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674207991,3.2078,3232.7,3232.6,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674208191,3.57863838,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674208192,3.79525838,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674208397,3.79525838,3232.9,3232.8,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674208596,3.57863838,3232.9,3232.8,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674208798,3.57863838,3232.9,3232.8,42.87694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674208998,3.2078,3233.1,3232.8,42.87694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674209190,3.2078,3233.1,3232.9,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674209395,3.2078,3233.1,3233.0,2.29356523]
["bitfinex-derivatives","ETHF0:USTF0",1736674210601,3.2078,3233.5,3233.4,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674211096,3.2078,3233.5,3233.4,11.56233526]
["bitfinex-derivatives","ETHF0:USTF0",1736674212809,3.2078,3233.5,3233.4,11.34574526]
["bitfinex-derivatives","ETHF0:USTF0",1736674213111,3.2078,3233.5,3233.4,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674213112,3.42438,3233.5,3233.4,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674214812,3.2078,3233.5,3232.9,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736674215007,3.42441,3233.1,3233.0,2.29355523]
["bitfinex-derivatives","ETHF0:USTF0",1736674215207,3.2078,3233.1,3233.0,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674215407,3.2078,3233.1,3233.0,2.29355523]
["bitfinex-derivatives","ETHF0:USTF0",1736674217513,3.2078,3233.1,3233.0,11.56235526]
["bitfinex-derivatives","ETHF0:USTF0",1736674217913,0.21659,3233.4,3233.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1736674218516,0.21659,3233.4,3233.3,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674219917,0.21662,3233.0,3232.9,1.14652]
["bitfinex-derivatives","ETHF0:USTF0",1736674220305,0.21662,3233.0,3232.9,3.00684523]
["bitfinex-derivatives","ETHF0:USTF0",1736674221417,3.2078,3233.1,3232.9,3.00684523]
["bitfinex-derivatives","ETHF0:USTF0",1736674221617,3.42442,3233.1,3233.0,2.07694523]
["bitfinex-derivatives","ETHF0:USTF0",1736674223219,3.42442,3233.1,3233.0,0.30191978]
["bitfinex-derivatives","ETHF0:USTF0",1736674224318,3.2078,3233.1,3232.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736674224519,3.42444,3232.6,3232.5,0.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736674225020,3.42444,3232.6,3232.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1736674225915,3.86724,3232.6,3232.5,0.219]
["bitfinex-derivatives","ETHF0:USTF0",1736674226318,9.15059077,3232.6,3232.5,0.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1736674226508,4.02059077,3232.6,3232.5,0.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1736674226714,5.29959077,3232.6,3232.5,0.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1736674227020,3.57779077,3232.6,3232.5,0.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1736674227315,7.15037831,3232.6,3232.5,0.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1736674228010,3.57779077,3232.6,3232.5,0.01274108]
["bitfinex-derivatives","ETHF0:USTF0",1736674229314,8.34930862,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674230208,13.47930862,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674230415,8.96925492,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674230613,8.34930862,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674231721,4.19773707,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674233020,3.57779077,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674233321,8.70779077,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674233721,9.98779077,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674234416,3.57779077,3232.6,3232.5,0.02574108]
["bitfinex-derivatives","ETHF0:USTF0",1736674235720,3.57779077,3232.6,3232.5,0.32766086]
["bitfinex-derivatives","ETHF0:USTF0",1736674236409,8.3378,3232.6,3232.5,9.81311089]
["bitfinex-derivatives","ETHF0:USTF0",1736674236719,3.2078,3232.6,3232.5,9.81311089]
["bitfinex-derivatives","ETHF0:USTF0",1736674236922,3.42444,3232.6,3232.5,9.81311089]
["bitfinex-derivatives","ETHF0:USTF0",1736674237617,3.2078,3232.6,3232.5,9.81311089]
["bitfinex-derivatives","ETHF0:USTF0",1736674237921,7.1052948,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674238124,7.1052948,3232.9,3232.8,0.51854978]
["bitfinex-derivatives","ETHF0:USTF0",1736674238715,10.5297148,3233.0,3232.9,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1736674238923,10.5297148,3233.0,3232.9,9.78733981]
["bitfinex-derivatives","ETHF0:USTF0",1736674239114,10.3130948,3233.0,3232.9,9.78733981]
["bitfinex-derivatives","ETHF0:USTF0",1736674239313,7.1052948,3233.0,3232.9,0.51853978]
["bitfinex-derivatives","ETHF0:USTF0",1736674239514,2.4174948,3233.0,3232.9,0.51853978]
["bitfinex-derivatives","ETHF0:USTF0",1736674240218,3.2078,3233.4,3233.3,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674240419,3.2078,3233.4,3233.3,0.51850978]
["bitfinex-derivatives","ETHF0:USTF0",1736674240912,3.2078,3233.4,3233.3,9.78730981]
["bitfinex-derivatives","ETHF0:USTF0",1736674242124,0.21658,3233.6,3233.4,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1736674242423,8.35976362,3233.7,3233.5,0.30191978]
["bitfinex-derivatives","ETHF0:USTF0",1736674242618,8.35976362,3233.7,3233.6,0.51848978]
["bitfinex-derivatives","ETHF0:USTF0",1736674243128,8.35976362,3233.7,3233.6,5.51848978]
["bitfinex-derivatives","ETHF0:USTF0",1736674244221,8.05784384,3233.7,3233.6,5.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674244526,3.2078,3234.2,3233.7,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674244527,6.00289111,3233.8,3233.7,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674245025,6.00289111,3233.8,3233.7,14.48537003]
["bitfinex-derivatives","ETHF0:USTF0",1736674245222,5.27639111,3233.8,3233.7,17.69317003]
["bitfinex-derivatives","ETHF0:USTF0",1736674245412,3.82409111,3233.8,3233.7,17.69317003]
["bitfinex-derivatives","ETHF0:USTF0",1736674245725,9.64521096,3234.0,3233.7,17.69317003]
["bitfinex-derivatives","ETHF0:USTF0",1736674245924,9.64521096,3234.0,3233.8,9.26880003]
["bitfinex-derivatives","ETHF0:USTF0",1736674246225,9.64521096,3234.0,3233.9,0.69965]
["bitfinex-derivatives","ETHF0:USTF0",1736674246822,9.64521096,3234.2,3234.1,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1736674247820,9.64521096,3234.2,3234.1,2.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1736674248122,9.64521096,3234.2,3234.1,3.67831531]
["bitfinex-derivatives","ETHF0:USTF0",1736674248330,0.01861,3234.3,3234.1,11.66957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674248516,0.01861,3234.3,3234.2,9.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674249121,0.01861,3234.3,3234.2,14.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674249522,0.01861,3234.3,3234.2,9.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674250022,0.01861,3234.3,3234.2,14.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674250626,0.01861,3234.3,3234.2,9.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674251224,0.01861,3234.3,3234.2,14.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674252329,4.80904917,3234.3,3234.2,14.94753003]
["bitfinex-derivatives","ETHF0:USTF0",1736674252730,4.80904917,3234.3,3234.2,16.22353003]
["bitfinex-derivatives","ETHF0:USTF0",1736674253622,0.01861,3234.3,3234.2,16.22353003]
["bitfinex-derivatives","ETHF0:USTF0",1736674254226,3.2078,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736674254423,3.2078,3235.2,3235.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736674254626,3.2078,3235.2,3234.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674254827,3.2078,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736674255427,10.8506726,3235.3,3235.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674257125,10.8506726,3235.3,3235.2,5.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674257331,0.00764175,3235.7,3235.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736674257526,0.00764175,3235.7,3235.6,2.39921531]
["bitfinex-derivatives","ETHF0:USTF0",1736674257923,0.00764175,3235.7,3235.6,44.06682924]
["bitfinex-derivatives","ETHF0:USTF0",1736674263532,0.00764175,3235.7,3235.6,3.26682924]
["bitfinex-derivatives","ETHF0:USTF0",1736674264830,0.00764175,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674265032,0.00764175,3235.7,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736674265233,0.00764175,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674265535,0.00764175,3235.7,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736674265733,0.00764175,3235.7,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674265931,0.21644,3235.6,3235.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674266136,3.2078,3235.5,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736674266436,0.21646,3235.3,3235.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674266839,0.4686,3235.4,3234.6,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674267035,3.2078,3235.1,3234.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674267233,0.66068,3235.0,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674267434,0.4442,3235.0,3234.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674267644,0.4442,3235.0,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674268838,0.4442,3235.0,3234.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674269038,0.4461,3234.9,3234.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674269240,0.4461,3234.9,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674270035,0.4461,3234.9,3234.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674270239,0.4461,3234.9,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674270440,0.4461,3234.9,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674270641,0.66259,3234.9,3234.6,2.39927531]
["bitfinex-derivatives","ETHF0:USTF0",1736674270843,3.2078,3234.7,3234.6,2.39927531]
["bitfinex-derivatives","ETHF0:USTF0",1736674273443,3.2078,3234.7,3234.6,3.26688924]
["bitfinex-derivatives","ETHF0:USTF0",1736674273947,0.4686,3235.4,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674274143,0.48344175,3235.7,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736674274547,0.48344175,3235.7,3235.6,41.01644]
["bitfinex-derivatives","ETHF0:USTF0",1736674275443,0.48344175,3235.7,3235.6,41.41545393]
["bitfinex-derivatives","ETHF0:USTF0",1736674275844,0.00764175,3235.7,3235.6,41.01644]
["bitfinex-derivatives","ETHF0:USTF0",1736674276242,0.00764175,3235.7,3235.6,43.19921531]
["bitfinex-derivatives","ETHF0:USTF0",1736674276442,0.00764175,3235.7,3235.6,43.59822924]
["bitfinex-derivatives","ETHF0:USTF0",1736674276740,0.00764175,3235.7,3235.6,43.19921531]
["bitfinex-derivatives","ETHF0:USTF0",1736674276934,0.00764175,3235.7,3235.6,43.59822924]
["bitfinex-derivatives","ETHF0:USTF0",1736674277534,0.00764175,3235.7,3235.6,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674277739,0.21644,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674277934,1.11014,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674278638,0.8937,3235.6,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674279746,0.8937,3235.6,3235.5,3.42424]
["bitfinex-derivatives","ETHF0:USTF0",1736674280147,0.4447,3235.6,3235.5,3.82325393]
["bitfinex-derivatives","ETHF0:USTF0",1736674280349,0.00764175,3235.7,3235.5,3.60681393]
["bitfinex-derivatives","ETHF0:USTF0",1736674280546,0.00764175,3235.7,3235.6,2.39921531]
["bitfinex-derivatives","ETHF0:USTF0",1736674281051,0.00764175,3235.7,3235.6,2.86891531]
["bitfinex-derivatives","ETHF0:USTF0",1736674281243,0.00764175,3235.7,3235.6,3.31201531]
["bitfinex-derivatives","ETHF0:USTF0",1736674282741,0.00764175,3235.7,3235.6,2.86891531]
["bitfinex-derivatives","ETHF0:USTF0",1736674283948,5.13,3235.6,3233.4,4.80905047]
["bitfinex-derivatives","ETHF0:USTF0",1736674284247,0.21653,3234.2,3233.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1736674284446,3.2078,3234.6,3233.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674284647,3.2078,3234.6,3233.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1736674284849,3.2078,3234.2,3233.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674285044,3.2078,3234.2,3233.5,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736674285250,0.21657,3233.7,3233.4,4.80905047]
["bitfinex-derivatives","ETHF0:USTF0",1736674285549,3.2078,3234.2,3233.4,4.80905047]
["bitfinex-derivatives","ETHF0:USTF0",1736674285550,3.74914,3234.2,3233.4,4.80905047]
["bitfinex-derivatives","ETHF0:USTF0",1736674285753,0.21657,3233.7,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674285952,6.06796854,3234.1,3233.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674286447,0.21655,3233.9,3233.5,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674286654,6.17925882,3233.9,3233.5,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674286854,5.96270882,3233.9,3233.5,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736674287155,0.21657,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674288055,0.21656,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674288248,4.81081737,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674288650,4.81081737,3233.5,3233.4,41.01659]
["bitfinex-derivatives","ETHF0:USTF0",1736674288853,4.81081737,3233.5,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674289250,5.96270882,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674290457,6.17927882,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674290658,0.21657,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674290951,4.81048028,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674291260,0.21657,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674291559,0.21657,3233.6,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674292560,0.21657,3233.7,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674293457,0.21657,3233.7,3233.4,41.01658]
["bitfinex-derivatives","ETHF0:USTF0",1736674293755,4.81048028,3233.8,3233.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674293956,0.21659,3233.4,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674294557,0.21659,3233.4,3232.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674294558,0.21661,3233.0,3232.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674294862,0.21663,3232.8,3232.4,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1736674295058,3.42442,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674295360,3.2078,3232.9,3232.5,41.01664]
["bitfinex-derivatives","ETHF0:USTF0",1736674295561,3.2078,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674295860,3.2078,3232.9,3232.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674296159,3.2078,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674296761,3.2078,3232.9,3232.6,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674296956,3.2078,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674296957,3.2078,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674297261,3.2078,3232.9,3232.6,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674297459,3.2078,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674298660,3.2078,3232.9,3232.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674298859,3.2078,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674299165,3.2078,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674299661,3.2078,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674299860,3.2078,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674300063,3.2078,3232.9,3232.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674300356,3.42442,3232.9,3232.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674300761,3.2078,3232.9,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674301059,3.2078,3233.3,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674301359,3.35953705,3233.3,3232.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674301757,3.2078,3233.3,3233.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1736674302263,3.2078,3233.3,3233.2,0.61561393]
["bitfinex-derivatives","ETHF0:USTF0",1736674302561,3.2078,3233.3,3233.2,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674302959,3.2078,3233.3,3233.2,0.61561393]
["bitfinex-derivatives","ETHF0:USTF0",1736674304162,3.2078,3233.3,3233.2,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674304458,3.2078,3233.3,3233.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736674304663,0.21661,3233.1,3233.0,0.9126]
["bitfinex-derivatives","ETHF0:USTF0",1736674304964,3.2078,3233.3,3233.0,1.12921]
["bitfinex-derivatives","ETHF0:USTF0",1736674305262,3.2078,3233.3,3233.2,0.2166]
["bitfinex-derivatives","ETHF0:USTF0",1736674305864,3.2078,3233.3,3233.2,0.61561393]
["bitfinex-derivatives","ETHF0:USTF0",1736674308269,3.2078,3233.6,3233.2,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674308571,3.42438,3233.6,3233.3,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674309567,0.21658,3233.5,3233.3,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674309769,3.42438,3233.6,3233.3,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674310165,3.2078,3233.6,3233.0,3.09537531]
["bitfinex-derivatives","ETHF0:USTF0",1736674310467,3.2078,3233.6,3233.4,0.61559393]
["bitfinex-derivatives","ETHF0:USTF0",1736674310873,3.42438,3233.6,3233.4,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674311272,3.42438,3233.6,3233.4,0.61560393]
["bitfinex-derivatives","ETHF0:USTF0",1736674311769,0.21658,3233.5,3233.4,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674312271,3.2078,3233.6,3233.4,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674312674,3.2078,3233.6,3233.4,0.61559393]
["bitfinex-derivatives","ETHF0:USTF0",1736674313175,3.42437,3233.6,3233.4,0.61560393]
["bitfinex-derivatives","ETHF0:USTF0",1736674313570,3.2078,3233.6,3233.4,0.61560393]
["bitfinex-derivatives","ETHF0:USTF0",1736674313969,3.2078,3233.6,3233.4,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674314170,3.2078,3233.6,3233.5,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1736674316976,3.2078,3234.0,3233.4,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674317175,3.2078,3234.0,3233.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674317674,3.2078,3234.0,3233.7,41.2897]
["bitfinex-derivatives","ETHF0:USTF0",1736674318175,3.2078,3234.0,3233.9,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1736674322474,3.59961508,3234.2,3233.8,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674322779,3.59961508,3234.2,3234.1,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1736674323281,3.59961508,3234.2,3234.1,3.42434]
["bitfinex-derivatives","ETHF0:USTF0",1736674324480,2.78361508,3234.2,3234.1,3.42434]
["bitfinex-derivatives","ETHF0:USTF0",1736674324979,8.23050785,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674325178,8.01401785,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674325380,8.01401785,3234.8,3234.7,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674325879,8.01401785,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674326181,3.2078,3234.8,3234.7,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674326386,3.2078,3234.8,3234.7,0.61551393]
["bitfinex-derivatives","ETHF0:USTF0",1736674328376,6.00777231,3234.9,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674329679,6.00777231,3234.9,3234.8,2.39926531]
["bitfinex-derivatives","ETHF0:USTF0",1736674329874,6.00777231,3235.0,3234.9,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736674330075,6.00777231,3235.0,3234.9,0.73478]
["bitfinex-derivatives","ETHF0:USTF0",1736674330777,6.00777231,3235.0,3234.9,3.94258]
["bitfinex-derivatives","ETHF0:USTF0",1736674331180,4.82228912,3235.0,3234.9,44.74258]
["bitfinex-derivatives","ETHF0:USTF0",1736674332280,4.82228912,3235.3,3235.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674332684,4.82228912,3235.3,3235.2,0.61547393]
["bitfinex-derivatives","ETHF0:USTF0",1736674333386,3.2078,3235.4,3234.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1736674333387,8.03008912,3235.4,3234.9,3.7261]
["bitfinex-derivatives","ETHF0:USTF0",1736674333686,0.21647,3235.2,3234.9,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736674333983,8.03008912,3235.4,3234.5,5.91017531]
["bitfinex-derivatives","ETHF0:USTF0",1736674334187,0.21648,3235.0,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674334393,0.5324,3234.9,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674334785,0.5324,3234.9,3234.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1736674334986,0.5324,3234.9,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674335983,0.5324,3234.9,3234.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1736674336185,0.5324,3234.9,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674337590,0.5324,3234.9,3234.5,3.7274]
["bitfinex-derivatives","ETHF0:USTF0",1736674337790,0.5324,3234.9,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736674343494,6.01492858,3235.0,3234.9,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736674343695,6.01492858,3235.0,3234.9,5.60705531]
["bitfinex-derivatives","ETHF0:USTF0",1736674343896,6.01492858,3235.0,3234.9,6.11905531]
["bitfinex-derivatives","ETHF0:USTF0",1736674344091,6.01492858,3235.1,3234.9,46.70257531]
["bitfinex-derivatives","ETHF0:USTF0",1736674344290,6.01492858,3235.1,3235.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736674345394,6.01492858,3235.1,3235.0,41.01648]
["bitfinex-derivatives","ETHF0:USTF0",1736674345598,4.81423828,3235.4,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674345996,4.81423828,3235.4,3235.3,0.61547393]
["bitfinex-derivatives","ETHF0:USTF0",1736674347789,6.01492858,3235.4,3235.3,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674347998,6.01492858,3235.4,3235.3,0.61547393]
["bitfinex-derivatives","ETHF0:USTF0",1736674349204,6.01492858,3235.5,3235.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736674350501,0.5043,3235.6,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736674351394,0.5043,3235.6,3235.1,0.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736674351695,3.2078,3235.4,3234.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674351895,3.2078,3235.0,3234.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736674352199,1.0266,3234.9,3234.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736674352504,6.02074921,3234.7,3234.3,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1736674352698,6.02074921,3234.7,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674353000,0.21653,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674354105,3.7122,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674354295,0.21652,3234.5,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674354499,0.21652,3234.5,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674354796,3.2078,3234.6,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736674355201,3.4243,3234.6,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736674355403,0.21651,3234.5,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674355595,3.2078,3234.6,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674355796,3.42431,3234.6,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674355992,3.2078,3234.6,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674356205,0.21652,3234.4,3234.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736674357112,0.21652,3234.4,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674357404,8.62740124,3234.4,3234.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736674357613,0.5219,3234.3,3234.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736674358505,7.75480894,3234.3,3234.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736674358904,7.97133894,3234.3,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674359105,0.21653,3234.2,3234.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674359407,0.76043,3234.2,3233.9,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1736674359599,0.21654,3234.1,3233.9,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1736674360500,0.21656,3233.8,3233.6,44.22437]
["bitfinex-derivatives","ETHF0:USTF0",1736674360805,0.5439,3234.2,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674361106,0.21656,3233.9,3233.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1736674361307,0.21656,3233.9,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674361308,0.5439,3234.2,3233.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674361598,0.5439,3234.2,3233.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1736674361803,0.73843,3234.3,3234.0,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1736674362198,0.5219,3234.3,3233.7,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736674362403,0.21652,3234.4,3234.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736674362797,0.21652,3234.5,3233.8,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1736674363099,0.21652,3234.5,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674363499,0.21652,3234.5,3233.9,0.91461393]
["bitfinex-derivatives","ETHF0:USTF0",1736674363500,3.92051,3234.6,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736674363696,3.704,3234.6,3234.0,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674363898,5.39057531,3234.2,3232.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674364106,0.21661,3233.0,3232.9,1.0108]
["bitfinex-derivatives","ETHF0:USTF0",1736674364499,0.21661,3233.0,3232.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736674364700,0.21662,3232.9,3232.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674364903,3.2078,3233.1,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674365099,0.21661,3233.0,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674365302,0.21662,3232.9,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674366199,0.21663,3232.8,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674366403,3.2078,3233.1,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674366610,0.21663,3232.8,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674367002,7.45390361,3232.8,3232.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736674367202,0.21663,3232.7,3232.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736674367603,7.45390361,3232.8,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674367811,0.21663,3232.7,3232.6,41.3156]
["bitfinex-derivatives","ETHF0:USTF0",1736674368206,0.21663,3232.7,3232.6,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736674369410,0.21664,3232.6,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674369609,0.21665,3232.4,3232.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674370211,0.21666,3232.3,3232.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736674370810,3.2078,3232.7,3232.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736674371011,0.21666,3232.3,3232.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736674371215,0.21666,3232.3,3232.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736674371417,7.43451254,3232.4,3232.2,0.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736674371815,0.21666,3232.3,3232.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736674372112,7.21786254,3232.4,3232.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736674372303,7.43451254,3232.4,3232.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736674372505,6.22486909,3232.4,3232.2,41.2952]
["bitfinex-derivatives","ETHF0:USTF0",1736674372908,6.00821909,3232.4,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674373208,0.21666,3232.3,3232.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674373408,0.21666,3232.3,3232.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736674373608,0.21667,3232.2,3232.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736674373914,4.80177159,3232.3,3232.1,0.5054]
["bitfinex-derivatives","ETHF0:USTF0",1736674374113,4.80177159,3232.3,3232.2,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1736674374515,4.80177159,3232.3,3232.2,0.74237]
["bitfinex-derivatives","ETHF0:USTF0",1736674375112,3.42443,3232.7,3232.3,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1736674375416,3.2078,3232.7,3232.4,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1736674375613,3.2078,3232.7,3232.5,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674376015,3.2078,3232.7,3232.6,0.94061393]
["bitfinex-derivatives","ETHF0:USTF0",1736674376420,3.42443,3232.7,3232.6,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674377121,4.80177159,3232.9,3232.6,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674377311,4.80177159,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674378118,4.80177159,3232.9,3232.6,3.60681393]
["bitfinex-derivatives","ETHF0:USTF0",1736674378318,4.80177159,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674378817,4.80177159,3232.9,3232.6,3.60681393]
["bitfinex-derivatives","ETHF0:USTF0",1736674378818,3.2078,3233.1,3232.9,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1736674379121,3.2078,3233.1,3233.0,1.30101]
["bitfinex-derivatives","ETHF0:USTF0",1736674379318,15.63545858,3233.5,3233.3,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674379514,15.63545858,3233.5,3233.4,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674379725,20.28827427,3233.6,3233.1,0.5508]
["bitfinex-derivatives","ETHF0:USTF0",1736674379918,20.28827427,3233.6,3233.3,0.21659]
["bitfinex-derivatives","ETHF0:USTF0",1736674380310,20.07169427,3233.6,3233.4,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1736674380510,20.07169427,3233.6,3233.1,2.73357531]
["bitfinex-derivatives","ETHF0:USTF0",1736674380713,20.07169427,3233.6,3233.5,0.21658]
["bitfinex-derivatives","ETHF0:USTF0",1736674381118,8.00957159,3234.0,3233.7,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1736674381322,8.00957159,3234.0,3233.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674381521,8.00957159,3234.0,3233.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736674381722,0.21657,3233.6,3233.5,0.5203]
["bitfinex-derivatives","ETHF0:USTF0",1736674381919,3.2078,3233.6,3232.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674382120,0.21664,3232.7,3232.3,0.21666]
["bitfinex-derivatives","ETHF0:USTF0",1736674382323,0.21664,3232.7,3232.3,1.26846]
["bitfinex-derivatives","ETHF0:USTF0",1736674382509,3.2078,3233.0,3232.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736674382715,0.21662,3232.9,3232.5,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674383423,0.21662,3232.9,3232.6,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674383726,3.2078,3233.0,3232.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674383919,3.2078,3233.0,3232.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736674384122,0.21663,3232.7,3232.6,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1736674384417,0.21665,3232.5,3232.3,1.0518]
["bitfinex-derivatives","ETHF0:USTF0",1736674384611,0.21665,3232.5,3232.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1736674385622,0.21665,3232.4,3232.3,0.5315]
["bitfinex-derivatives","ETHF0:USTF0",1736674385918,0.21666,3232.3,3232.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674386920,0.21666,3232.3,3231.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674387125,0.21666,3232.3,3232.0,0.5292]
["bitfinex-derivatives","ETHF0:USTF0",1736674387720,3.42445,3232.4,3232.0,0.74587]
["bitfinex-derivatives","ETHF0:USTF0",1736674388420,3.2078,3232.4,3232.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1736674388623,3.42446,3232.4,3232.0,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1736674389121,3.2078,3232.4,3232.1,0.61568393]
["bitfinex-derivatives","ETHF0:USTF0",1736674389328,0.21665,3232.5,3232.1,0.61568393]
["bitfinex-derivatives","ETHF0:USTF0",1736674389517,3.59171997,3232.7,3232.2,0.75137]
["bitfinex-derivatives","ETHF0:USTF0",1736674389723,3.59171997,3232.7,3232.2,2.71747531]
["bitfinex-derivatives","ETHF0:USTF0",1736674389921,3.59171997,3232.7,3232.4,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1736674390224,0.21664,3232.6,3232.5,0.565]
["bitfinex-derivatives","ETHF0:USTF0",1736674390526,0.21664,3232.6,3232.5,0.96401393]
["bitfinex-derivatives","ETHF0:USTF0",1736674391230,0.21664,3232.7,3232.5,0.96401393]
["bitfinex-derivatives","ETHF0:USTF0",1736674391720,3.2078,3232.8,3232.6,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674391920,3.2078,3232.8,3232.5,0.96401393]
["bitfinex-derivatives","ETHF0:USTF0",1736674392324,3.2078,3232.8,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674392522,3.2078,3232.8,3232.5,0.96401393]
["bitfinex-derivatives","ETHF0:USTF0",1736674392729,3.2078,3232.8,3232.6,0.21664]
["bitfinex-derivatives","ETHF0:USTF0",1736674393020,3.2078,3232.8,3232.5,0.96401393]
["bitfinex-derivatives","ETHF0:USTF0",1736674393021,3.2078,3232.8,3232.5,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674393228,0.21664,3232.6,3232.5,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674394922,0.21668,3232.0,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674395230,0.21669,3231.9,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674395431,0.21668,3232.0,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674395725,0.5594,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674395931,0.21667,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674396231,0.21668,3232.1,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674396530,0.21668,3232.0,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674397021,3.59171997,3232.2,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674397423,0.21668,3232.0,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674397833,3.59171997,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674398030,0.21669,3231.8,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674398533,0.21669,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674398732,0.21669,3231.8,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674398934,3.80840997,3231.8,3231.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674399125,3.59171997,3231.8,3231.6,41.0167]
["bitfinex-derivatives","ETHF0:USTF0",1736674399324,3.59171997,3231.8,3231.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736674399835,3.59171997,3231.8,3231.7,3.82351393]
["bitfinex-derivatives","ETHF0:USTF0",1736674401441,3.59171997,3231.9,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674402641,3.59171997,3232.0,3231.9,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674402836,3.59171997,3232.0,3231.9,2.39946531]
["bitfinex-derivatives","ETHF0:USTF0",1736674403238,3.59171997,3232.0,3231.9,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674403436,3.59171997,3232.0,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674403739,5.00563996,3232.1,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674404337,4.78895996,3232.1,3231.9,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1736674404745,5.00563996,3232.1,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674404935,0.21669,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674405136,0.21668,3232.1,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674405339,0.5848,3232.3,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674405536,0.79358,3232.0,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674405840,0.5848,3232.3,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674406038,0.21667,3232.2,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674406234,0.21667,3232.2,3231.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1736674406435,0.37280724,3232.2,3231.9,0.81609]
["bitfinex-derivatives","ETHF0:USTF0",1736674406638,0.15613724,3232.2,3232.0,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674406840,0.21667,3232.1,3232.0,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674407047,0.15613724,3232.2,3232.0,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674407236,0.37280724,3232.2,3232.0,0.61569393]
["bitfinex-derivatives","ETHF0:USTF0",1736674407433,0.15613724,3232.2,3232.0,0.61569393]
["bitfinex-derivatives","ETHF0:USTF0",1736674407633,4.00136,3232.4,3232.1,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1736674407844,0.21666,3232.3,3232.0,0.61568393]
["bitfinex-derivatives","ETHF0:USTF0",1736674408142,3.2078,3232.4,3231.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736674408338,0.21668,3232.0,3231.9,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736674408541,0.21669,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674408944,0.582,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674409246,0.21668,3232.0,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674409441,8.96267994,3232.1,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674409747,0.21669,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674409943,8.96267994,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674410245,9.56997108,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674410446,0.21669,3231.9,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674410645,9.56997108,3232.1,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674410847,0.21668,3232.0,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674411144,0.21669,3231.9,3231.7,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736674411546,9.56997108,3232.1,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674411842,0.21668,3232.0,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674412241,9.20465108,3232.1,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674412447,8.59735994,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674412645,8.38067994,3232.1,3231.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674412844,8.38067994,3232.1,3232.0,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1736674413952,0.21668,3232.0,3231.8,0.61570393]
["bitfinex-derivatives","ETHF0:USTF0",1736674414249,7.18343995,3232.1,3231.8,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674414444,7.18343995,3232.1,3231.8,0.61570393]
["bitfinex-derivatives","ETHF0:USTF0",1736674414844,7.40011995,3232.1,3231.8,0.61570393]
["bitfinex-derivatives","ETHF0:USTF0",1736674415039,0.21669,3231.9,3231.8,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674415442,7.18343995,3232.1,3231.8,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674415643,0.21668,3232.0,3231.8,0.61570393]
["bitfinex-derivatives","ETHF0:USTF0",1736674416451,7.18343995,3232.1,3231.8,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674416651,0.21668,3232.0,3231.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736674418750,7.33453135,3232.1,3231.6,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736674418952,7.33453135,3232.1,3231.5,1.174]
["bitfinex-derivatives","ETHF0:USTF0",1736674418953,3.2078,3231.9,3231.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736674419155,0.21671,3231.6,3231.5,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1736674419347,0.2167,3231.7,3231.3,3.42452]
["bitfinex-derivatives","ETHF0:USTF0",1736674419655,0.21671,3231.6,3231.3,3.42452]
["bitfinex-derivatives","ETHF0:USTF0",1736674419855,0.5604,3231.8,3231.3,3.42452]
["bitfinex-derivatives","ETHF0:USTF0",1736674420052,0.5604,3231.8,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674420351,7.40013995,3231.7,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674420854,7.40013995,3231.7,3231.5,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1736674421551,7.18343995,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674421759,0.21671,3231.6,3231.3,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1736674422156,0.21671,3231.6,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674423058,7.18343995,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674423355,0.21672,3231.4,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674423960,9.36621526,3231.7,3231.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674424152,0.21677,3230.7,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674424355,1.38507,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674424949,3.2078,3231.0,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674425352,0.21677,3230.6,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674425557,0.21677,3230.8,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674425759,3.42455,3231.0,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674425959,0.21676,3230.8,3230.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736674426159,3.2078,3231.0,3230.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736674426358,0.21676,3230.8,3230.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736674426551,3.2078,3231.0,3230.6,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736674426753,0.21673,3231.2,3230.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736674427060,0.5951,3231.3,3230.7,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674427259,0.81183,3231.3,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674427656,3.2078,3231.4,3231.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674427859,3.2078,3231.4,3231.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736674428060,3.2078,3231.4,3231.1,0.98681393]
["bitfinex-derivatives","ETHF0:USTF0",1736674428360,3.2078,3231.4,3231.1,1.20355393]
["bitfinex-derivatives","ETHF0:USTF0",1736674428666,3.2078,3231.4,3231.2,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674428863,3.2078,3231.4,3231.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736674429063,3.2078,3231.4,3231.2,0.78643]
["bitfinex-derivatives","ETHF0:USTF0",1736674429272,3.2078,3231.4,3231.2,0.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736674429472,3.2078,3231.4,3231.2,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674429765,3.2078,3231.4,3231.1,1.20355393]
["bitfinex-derivatives","ETHF0:USTF0",1736674429971,3.2078,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674430357,3.2078,3231.4,3231.2,41.01673]
["bitfinex-derivatives","ETHF0:USTF0",1736674430558,3.2078,3231.4,3231.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674430961,3.2078,3231.4,3231.2,41.01673]
["bitfinex-derivatives","ETHF0:USTF0",1736674431163,3.2078,3231.4,3231.3,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1736674434270,0.21673,3231.3,3231.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674434471,3.42452,3231.4,3231.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674434776,3.2078,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674435369,3.42452,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674436571,3.2078,3231.4,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674437273,0.21673,3231.3,3231.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674437576,0.21673,3231.2,3231.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736674438371,7.40016995,3231.2,3231.1,0.5878]
["bitfinex-derivatives","ETHF0:USTF0",1736674439272,7.18343995,3231.2,3230.9,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674439573,0.21677,3230.7,3230.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674440073,0.21676,3230.8,3230.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674440274,1.1913,3231.1,3230.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674440475,1.1913,3231.1,3229.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674440476,0.2168,3230.2,3229.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674440672,0.21681,3230.1,3229.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736674440977,0.21681,3230.1,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674441178,0.6088,3230.5,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674441475,3.2078,3230.2,3229.8,0.5978]
["bitfinex-derivatives","ETHF0:USTF0",1736674441679,3.2078,3230.2,3230.1,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674441976,0.82558,3230.5,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674441977,0.6088,3230.5,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674442175,0.6088,3230.5,3229.8,44.6056]
["bitfinex-derivatives","ETHF0:USTF0",1736674442372,0.21679,3230.4,3229.9,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1736674442575,0.21679,3230.3,3229.9,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1736674443175,0.21679,3230.4,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674443370,0.6088,3230.5,3230.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674443576,0.21677,3230.7,3230.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736674443777,3.2078,3230.8,3230.1,1.02901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674443778,6.02319672,3230.2,3230.1,1.24582393]
["bitfinex-derivatives","ETHF0:USTF0",1736674444784,3.2078,3230.8,3230.1,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1736674444982,0.21678,3230.6,3230.1,0.84681]
["bitfinex-derivatives","ETHF0:USTF0",1736674445476,3.2078,3231.6,3230.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674445686,3.2078,3231.6,3231.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674445878,0.21672,3231.4,3231.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1736674446079,3.8104,3231.6,3231.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1736674446279,0.21672,3231.4,3231.1,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1736674446481,0.21672,3231.4,3230.5,5.60735531]
["bitfinex-derivatives","ETHF0:USTF0",1736674446482,7.22630452,3231.4,3230.5,5.60735531]
["bitfinex-derivatives","ETHF0:USTF0",1736674446686,0.21676,3230.9,3230.6,1.01331393]
["bitfinex-derivatives","ETHF0:USTF0",1736674447490,0.21675,3231.0,3230.6,1.23008393]
["bitfinex-derivatives","ETHF0:USTF0",1736674447686,4.8179895,3230.7,3230.6,1.23008393]
["bitfinex-derivatives","ETHF0:USTF0",1736674447987,4.8179895,3230.7,3230.6,1.01331393]
["bitfinex-derivatives","ETHF0:USTF0",1736674448286,5.0347595,3230.7,3230.6,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1736674448674,4.8179895,3230.7,3230.2,2.76407531]
["bitfinex-derivatives","ETHF0:USTF0",1736674448879,0.2168,3230.2,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674449185,0.5419,3230.9,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674449186,0.2168,3230.3,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674449379,0.9231,3230.8,3230.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674449574,0.21678,3230.5,3230.1,3.42461]
["bitfinex-derivatives","ETHF0:USTF0",1736674450277,0.21678,3230.5,3230.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736674450278,0.21679,3230.3,3230.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736674450489,6.02248688,3230.4,3230.0,0.6176]
["bitfinex-derivatives","ETHF0:USTF0",1736674450787,6.02248688,3230.4,3230.1,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736674451091,6.02248688,3230.4,3230.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736674451385,6.02248688,3230.4,3230.3,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1736674451691,6.23925688,3230.6,3230.3,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1736674451979,6.23925688,3230.6,3230.2,2.39957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674452484,6.02248688,3230.6,3230.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674452685,4.81810343,3230.3,3230.2,2.39957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674453379,2.92350343,3230.3,3230.2,3.69957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674453785,6.02248688,3230.8,3230.2,3.48277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674454085,6.02248688,3230.8,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674454582,6.02248688,3230.8,3230.7,0.61578393]
["bitfinex-derivatives","ETHF0:USTF0",1736674454885,3.2078,3231.1,3230.7,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674455085,3.2078,3231.1,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674455287,3.2078,3231.1,3230.7,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674455587,3.42454,3231.1,3230.7,0.61577393]
["bitfinex-derivatives","ETHF0:USTF0",1736674455987,3.42454,3231.1,3230.8,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674456484,3.42454,3231.1,3230.8,0.61577393]
["bitfinex-derivatives","ETHF0:USTF0",1736674456685,3.2078,3231.1,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674457781,3.2078,3231.1,3230.8,0.61577393]
["bitfinex-derivatives","ETHF0:USTF0",1736674457982,3.2078,3231.1,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674458176,3.2078,3231.1,3231.0,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674458885,3.42454,3231.1,3230.8,2.58178924]
["bitfinex-derivatives","ETHF0:USTF0",1736674459082,3.2078,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674459284,0.21676,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674459682,3.2078,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674459885,0.21676,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674460186,0.21677,3230.7,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674460379,0.21676,3230.8,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674460786,9.23028688,3231.1,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674460979,3.2078,3231.1,3230.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736674461387,0.21675,3231.0,3230.8,0.605]
["bitfinex-derivatives","ETHF0:USTF0",1736674462487,6.02859689,3230.9,3230.8,0.82176]
["bitfinex-derivatives","ETHF0:USTF0",1736674463087,6.24535689,3230.9,3230.6,3.42457]
["bitfinex-derivatives","ETHF0:USTF0",1736674463290,0.21676,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674463487,0.21676,3230.9,3230.6,3.42457]
["bitfinex-derivatives","ETHF0:USTF0",1736674463688,0.21675,3230.9,3230.6,3.42457]
["bitfinex-derivatives","ETHF0:USTF0",1736674463889,0.21675,3230.9,3230.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674464194,0.21675,3230.9,3230.6,3.42457]
["bitfinex-derivatives","ETHF0:USTF0",1736674464390,0.21675,3231.0,3230.7,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736674464590,3.81543492,3231.1,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674464591,4.03217492,3231.1,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674464790,0.21675,3231.0,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674464986,0.21675,3231.0,3230.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674465388,3.2078,3231.1,3230.9,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674465683,3.2078,3231.1,3231.0,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1736674466493,3.2078,3231.1,3231.0,1.99665]
["bitfinex-derivatives","ETHF0:USTF0",1736674466688,7.22630452,3231.2,3231.1,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1736674466888,7.22630452,3231.2,3231.0,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1736674467594,7.44303452,3231.3,3231.0,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1736674468391,7.22630452,3231.3,3231.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1736674468588,7.44303452,3231.3,3231.0,1.99664]
["bitfinex-derivatives","ETHF0:USTF0",1736674468791,7.22630452,3231.3,3231.0,1.7799]
["bitfinex-derivatives","ETHF0:USTF0",1736674469389,7.22630452,3231.3,3231.1,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1736674470490,7.22630452,3231.3,3231.1,41.01674]
["bitfinex-derivatives","ETHF0:USTF0",1736674470692,7.22630452,3231.3,3231.2,5.60730531]
["bitfinex-derivatives","ETHF0:USTF0",1736674471500,6.03498557,3231.3,3231.2,5.60730531]
["bitfinex-derivatives","ETHF0:USTF0",1736674472194,6.03498557,3231.3,3231.2,46.40730531]
["bitfinex-derivatives","ETHF0:USTF0",1736674472897,6.03498557,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674473095,6.03498557,3231.5,3231.4,0.61573393]
["bitfinex-derivatives","ETHF0:USTF0",1736674474199,6.03498557,3231.5,3231.2,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674474401,6.03498557,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674474900,0.5839,3231.9,3231.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674475197,0.5839,3231.9,3231.6,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736674475701,0.5839,3231.9,3231.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674475901,0.5839,3231.9,3231.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736674476201,0.2167,3231.7,3231.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674476389,0.21672,3231.5,3231.2,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674476589,0.5843,3231.8,3231.2,5.60730531]
["bitfinex-derivatives","ETHF0:USTF0",1736674476994,0.21671,3231.6,3231.2,5.60730531]
["bitfinex-derivatives","ETHF0:USTF0",1736674477493,0.5843,3231.8,3231.2,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674477795,0.21671,3231.6,3231.3,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674478198,7.44301452,3231.6,3231.2,5.60730531]
["bitfinex-derivatives","ETHF0:USTF0",1736674478397,7.44301452,3231.6,3231.2,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674478598,7.22630452,3231.6,3231.2,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674478806,7.22630452,3231.6,3231.3,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674478991,7.44301452,3231.6,3231.3,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674479303,0.21671,3231.6,3231.3,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674479804,7.22630452,3231.7,3231.3,0.21673]
["bitfinex-derivatives","ETHF0:USTF0",1736674480096,7.22630452,3231.7,3231.2,2.39950531]
["bitfinex-derivatives","ETHF0:USTF0",1736674480301,0.21671,3231.6,3231.3,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674480501,0.21671,3231.6,3231.2,2.39950531]
["bitfinex-derivatives","ETHF0:USTF0",1736674480695,7.22630452,3231.7,3231.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674480902,7.44300452,3231.7,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674481098,7.22630452,3231.7,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674481306,7.44300452,3231.7,3231.5,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674481496,7.22630452,3231.7,3231.5,0.39901393]
["bitfinex-derivatives","ETHF0:USTF0",1736674482297,7.22630452,3231.7,3231.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674482495,7.22630452,3231.7,3231.6,4.62241]
["bitfinex-derivatives","ETHF0:USTF0",1736674484404,5.08834077,3231.7,3231.6,45.82142393]
["bitfinex-derivatives","ETHF0:USTF0",1736674484598,1.86302684,3231.7,3231.6,50.82142393]
["bitfinex-derivatives","ETHF0:USTF0",1736674484803,7.22630452,3232.1,3232.0,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1736674485003,7.22630452,3232.1,3232.0,5.60725531]
["bitfinex-derivatives","ETHF0:USTF0",1736674485400,7.22630452,3232.1,3232.0,10.60725531]
["bitfinex-derivatives","ETHF0:USTF0",1736674485603,7.22630452,3232.1,3232.0,51.40725531]
["bitfinex-derivatives","ETHF0:USTF0",1736674485796,3.61798366,3232.1,3232.0,51.19057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674486001,3.61798366,3232.1,3232.0,52.70425531]
["bitfinex-derivatives","ETHF0:USTF0",1736674486802,3.61798366,3232.1,3232.0,50.52148]
["bitfinex-derivatives","ETHF0:USTF0",1736674487106,3.61798366,3232.5,3232.0,50.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736674487304,3.61798366,3232.5,3232.4,3.42445]
["bitfinex-derivatives","ETHF0:USTF0",1736674488498,3.61798366,3232.6,3232.5,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1736674488703,3.61798366,3232.6,3232.5,2.39942531]
["bitfinex-derivatives","ETHF0:USTF0",1736674489807,3.61798366,3232.8,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674490907,3.61798366,3232.9,3232.8,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674491101,3.61798366,3232.9,3232.8,3.42443]
["bitfinex-derivatives","ETHF0:USTF0",1736674492107,0.5772,3233.1,3232.9,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1736674492108,3.61798366,3233.0,3232.9,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1736674492308,3.61798366,3233.0,3232.9,2.39939531]
["bitfinex-derivatives","ETHF0:USTF0",1736674493100,0.5772,3233.1,3232.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674493307,0.5772,3233.1,3233.0,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674493500,3.61798366,3233.2,3232.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674493803,3.61798366,3233.2,3233.1,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674494202,4.21428366,3233.2,3233.1,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674494711,0.5963,3233.2,3233.1,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674502315,1.2031,3233.2,3233.1,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674502913,1.2031,3233.2,3232.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674503207,1.2031,3233.2,3232.2,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736674503208,3.2078,3233.0,3232.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674503509,0.21663,3232.7,3232.4,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674503706,3.2078,3233.0,3232.4,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674503707,0.21664,3232.6,3232.4,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674503911,0.6054,3232.5,3231.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674504106,0.6054,3232.5,3232.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674504314,0.21666,3232.3,3232.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674504611,0.6054,3232.5,3231.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674504812,0.6054,3232.5,3231.8,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674505119,0.21668,3232.1,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674505821,0.21667,3232.2,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674506021,4.82397822,3232.2,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674506218,0.21667,3232.1,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674506413,4.82397822,3232.2,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674506619,4.82397822,3232.2,3231.8,2.39946531]
["bitfinex-derivatives","ETHF0:USTF0",1736674507014,8.03177822,3232.2,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674507323,5.04065822,3232.0,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674508020,1.1686,3231.9,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674508414,1.38528,3231.9,3231.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674508615,4.77120079,3231.9,3231.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674508814,0.81069,3231.8,3231.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674509221,0.81069,3231.8,3231.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674509821,4.41329079,3231.8,3231.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674510027,4.19660079,3231.8,3231.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674510228,4.19660079,3231.8,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674510419,4.41329079,3231.8,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674510613,4.19660079,3231.8,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674510914,4.19660079,3231.8,3231.6,2.39947531]
["bitfinex-derivatives","ETHF0:USTF0",1736674511113,5.41797822,3231.8,3231.6,2.39947531]
["bitfinex-derivatives","ETHF0:USTF0",1736674511319,5.41797822,3231.8,3231.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674512215,0.21671,3231.6,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674512421,0.2167,3231.7,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674512621,0.21671,3231.6,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674512924,3.4245,3231.7,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674513322,3.2078,3231.7,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674513625,3.60351922,3231.4,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674513826,3.60351922,3231.4,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674514622,3.60351922,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674515621,3.60351922,3231.5,3231.4,0.81932]
["bitfinex-derivatives","ETHF0:USTF0",1736674516226,3.60351922,3231.5,3231.4,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1736674516425,3.60351922,3231.5,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674516724,3.60351922,3231.5,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674516925,3.60351922,3231.6,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674517225,3.60351922,3231.6,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674517620,3.82021922,3231.6,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674517824,3.60351922,3231.6,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674518227,3.60351922,3231.5,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674518633,3.60351922,3231.5,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674518926,3.60351922,3231.5,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674519127,3.60351922,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674519530,3.60351922,3231.5,3231.3,2.39949531]
["bitfinex-derivatives","ETHF0:USTF0",1736674520026,3.60351922,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674522830,3.60351922,3231.5,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674523022,3.82022922,3231.6,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674523826,3.60351922,3231.6,3231.5,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1736674524027,4.82397822,3231.7,3231.5,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1736674524428,4.82397822,3231.7,3231.6,41.0167]
["bitfinex-derivatives","ETHF0:USTF0",1736674525028,4.82397822,3231.7,3231.6,43.19947531]
["bitfinex-derivatives","ETHF0:USTF0",1736674525523,3.60192163,3231.7,3231.6,43.19947531]
["bitfinex-derivatives","ETHF0:USTF0",1736674525832,3.60192163,3231.7,3231.6,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674526422,3.60192163,3231.7,3231.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674526628,3.60192163,3231.7,3231.4,0.21671]
["bitfinex-derivatives","ETHF0:USTF0",1736674527032,4.82397822,3231.8,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674527533,5.04066822,3231.8,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674528534,3.60250638,3231.6,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674529327,0.21672,3231.5,3231.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674529631,0.21672,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674529935,0.6265,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674530129,0.6265,3231.4,3231.2,3.42453]
["bitfinex-derivatives","ETHF0:USTF0",1736674530429,0.6265,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674531135,5.45047822,3231.4,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674531331,0.5986,3231.3,3231.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674532128,3.8064,3231.3,3230.6,2.76677531]
["bitfinex-derivatives","ETHF0:USTF0",1736674532530,0.21673,3231.2,3230.8,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674532755,4.02313,3231.3,3230.8,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674533031,3.8064,3231.3,3230.6,43.56677531]
["bitfinex-derivatives","ETHF0:USTF0",1736674533427,4.82397822,3231.1,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674533733,4.82397822,3231.1,3230.6,43.56677531]
["bitfinex-derivatives","ETHF0:USTF0",1736674533931,4.82397822,3231.1,3230.0,2.78947531]
["bitfinex-derivatives","ETHF0:USTF0",1736674534134,3.2078,3230.5,3229.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674534335,0.84199,3230.4,3229.9,0.21682]
["bitfinex-derivatives","ETHF0:USTF0",1736674534535,1.41559,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674534731,1.1988,3230.4,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674534927,1.41559,3230.4,3230.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736674535337,1.1988,3230.4,3230.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736674535932,1.41559,3230.4,3230.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736674536132,3.59888474,3230.3,3230.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736674536931,5.01447474,3230.4,3230.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736674537339,0.21679,3230.3,3230.1,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1736674537633,0.21679,3230.3,3230.0,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674537839,0.2168,3230.2,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674538539,3.59888474,3230.3,3230.0,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674538739,3.59888474,3230.3,3230.0,43.19958531]
["bitfinex-derivatives","ETHF0:USTF0",1736674538934,3.59888474,3230.3,3230.0,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674539236,3.59888474,3230.3,3230.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736674539542,4.82397822,3230.5,3230.1,1.2385]
["bitfinex-derivatives","ETHF0:USTF0",1736674539742,4.82397822,3230.5,3230.4,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1736674540033,4.82397822,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674540340,5.04075822,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674540536,8.24855822,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674540733,3.42458,3230.5,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674540934,3.42458,3230.5,3230.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674541144,0.587,3230.4,3230.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674541337,1.40619,3230.3,3229.8,3.42462]
["bitfinex-derivatives","ETHF0:USTF0",1736674541537,1.40619,3230.3,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674541739,1.40619,3230.3,3229.9,41.01682]
["bitfinex-derivatives","ETHF0:USTF0",1736674542037,3.59497444,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674542540,3.59497444,3230.2,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674542736,3.59497444,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674543136,3.59497444,3230.2,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674543337,3.59497444,3230.2,3229.9,41.01681]
["bitfinex-derivatives","ETHF0:USTF0",1736674543734,3.59497444,3230.2,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674543936,3.59497444,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674544336,3.59497444,3230.2,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674545546,3.59497444,3230.2,3229.9,41.01681]
["bitfinex-derivatives","ETHF0:USTF0",1736674545852,3.81177444,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674546040,0.2168,3230.2,3229.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674546844,5.143,3230.0,3228.9,0.33633448]
["bitfinex-derivatives","ETHF0:USTF0",1736674547050,3.2078,3229.0,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674547249,7.32577531,3229.1,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674547250,3.2078,3228.4,3228.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674547547,3.2078,3228.4,3228.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674547759,3.2078,3228.4,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674547942,3.42472,3228.4,3228.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674548142,3.42472,3228.4,3228.0,46.19057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674548349,0.21694,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674548541,0.21693,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674548740,0.21693,3228.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674548939,0.21693,3228.3,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674550046,0.21694,3228.2,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674550250,0.21694,3228.1,3228.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674550450,0.21695,3228.0,3227.9,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736674550750,3.2078,3228.0,3227.9,3.09210966]
["bitfinex-derivatives","ETHF0:USTF0",1736674550951,3.2078,3228.4,3227.9,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736674551253,3.42472,3228.4,3228.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674551447,3.2078,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674552143,3.2078,3228.4,3228.2,41.01693]
["bitfinex-derivatives","ETHF0:USTF0",1736674552347,3.2078,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674552653,3.2078,3228.4,3228.2,41.01693]
["bitfinex-derivatives","ETHF0:USTF0",1736674553245,3.2078,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674553453,3.42473,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674553647,3.2078,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674553849,3.2078,3228.4,3228.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1736674554359,3.2078,3228.4,3228.3,2.39970531]
["bitfinex-derivatives","ETHF0:USTF0",1736674554651,3.2078,3228.4,3228.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1736674555353,3.2078,3228.4,3228.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674555548,3.2078,3228.4,3228.3,0.21693]
["bitfinex-derivatives","ETHF0:USTF0",1736674555748,3.2078,3228.4,3228.3,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1736674556150,3.2078,3228.4,3228.3,3.01970531]
["bitfinex-derivatives","ETHF0:USTF0",1736674556456,3.59497444,3229.3,3228.4,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1736674556457,3.2078,3228.8,3228.4,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1736674556858,3.2078,3228.8,3228.3,0.83692]
["bitfinex-derivatives","ETHF0:USTF0",1736674557150,3.2078,3228.4,3228.3,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1736674558055,3.2078,3228.4,3228.3,0.83693]
["bitfinex-derivatives","ETHF0:USTF0",1736674558655,3.2078,3228.4,3228.3,1.39793]
["bitfinex-derivatives","ETHF0:USTF0",1736674559255,3.2078,3228.8,3228.7,0.2169]
["bitfinex-derivatives","ETHF0:USTF0",1736674559451,3.2078,3228.8,3228.7,2.39967531]
["bitfinex-derivatives","ETHF0:USTF0",1736674559952,3.2078,3229.3,3228.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674560353,3.2078,3229.3,3228.8,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1736674560550,3.2078,3229.3,3226.9,0.80995966]
["bitfinex-derivatives","ETHF0:USTF0",1736674560551,0.217,3227.3,3226.9,0.80995966]
["bitfinex-derivatives","ETHF0:USTF0",1736674560751,3.8092,3227.2,3226.4,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736674560951,3.2078,3226.8,3226.4,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736674561252,3.42483,3226.8,3226.4,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736674561455,8.3508,3226.8,3226.4,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736674561653,3.2078,3226.8,3226.4,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736674562160,3.2078,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674562161,0.21703,3226.7,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674562358,3.2078,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674562555,3.42483,3226.8,3226.2,41.01707]
["bitfinex-derivatives","ETHF0:USTF0",1736674562761,3.42483,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674562956,3.2078,3226.8,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674563462,3.2078,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674563761,3.2078,3226.4,3226.3,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1736674563961,3.2078,3226.4,3226.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674564458,3.2078,3226.4,3226.3,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1736674564757,3.2078,3226.4,3226.2,41.01706]
["bitfinex-derivatives","ETHF0:USTF0",1736674564957,3.2078,3226.4,3225.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674565159,3.2078,3226.4,3226.3,0.21706]
["bitfinex-derivatives","ETHF0:USTF0",1736674565463,3.2078,3226.4,3226.3,41.01706]
["bitfinex-derivatives","ETHF0:USTF0",1736674566264,3.2078,3226.4,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674566765,3.2078,3226.8,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674566956,3.2078,3226.8,3226.4,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1736674567264,3.2078,3226.8,3226.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674567762,3.2078,3226.8,3226.3,41.01706]
["bitfinex-derivatives","ETHF0:USTF0",1736674568154,3.4248,3227.2,3226.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736674568349,0.21701,3227.1,3226.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674568555,0.21701,3227.1,3226.4,0.21705]
["bitfinex-derivatives","ETHF0:USTF0",1736674568855,3.2078,3227.2,3226.6,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1736674569057,3.4248,3227.2,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674570459,3.2078,3227.2,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674570874,3.4248,3227.2,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674571660,3.2078,3227.2,3226.7,0.82863]
["bitfinex-derivatives","ETHF0:USTF0",1736674572261,3.2078,3227.2,3226.8,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1736674573062,3.2078,3227.2,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674573365,0.15823599,3227.1,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674574256,0.37524599,3227.1,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674574458,0.15823599,3227.1,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674575670,0.37524599,3227.1,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674576063,0.21701,3227.0,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674576460,0.21702,3226.9,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674576660,3.42483,3226.8,3226.7,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1736674576860,3.2078,3226.8,3226.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736674577160,3.42483,3226.8,3226.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736674577460,3.2078,3226.8,3226.5,0.6203]
["bitfinex-derivatives","ETHF0:USTF0",1736674577866,3.2078,3226.8,3226.4,0.21908851]
["bitfinex-derivatives","ETHF0:USTF0",1736674577867,3.42483,3226.8,3226.4,0.00203851]
["bitfinex-derivatives","ETHF0:USTF0",1736674578064,3.2078,3226.8,3226.4,0.00203851]
["bitfinex-derivatives","ETHF0:USTF0",1736674578268,0.21704,3226.6,3226.4,0.00203851]
["bitfinex-derivatives","ETHF0:USTF0",1736674578874,3.2078,3226.8,3226.4,0.00203851]
["bitfinex-derivatives","ETHF0:USTF0",1736674579068,0.21704,3226.7,3226.4,0.00203851]
["bitfinex-derivatives","ETHF0:USTF0",1736674579472,3.2078,3226.8,3226.4,0.00203851]
["bitfinex-derivatives","ETHF0:USTF0",1736674579668,3.2078,3226.8,3226.6,0.21704]
["bitfinex-derivatives","ETHF0:USTF0",1736674579971,3.2078,3226.8,3226.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736674581474,3.2078,3226.8,3226.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736674583179,0.15823599,3227.1,3226.8,0.21703]
["bitfinex-derivatives","ETHF0:USTF0",1736674583375,0.15823599,3227.1,3227.0,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1736674583874,0.15823599,3227.1,3226.8,0.5738]
["bitfinex-derivatives","ETHF0:USTF0",1736674584377,0.37524599,3227.1,3226.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736674584573,0.21701,3227.0,3226.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736674584874,0.97294599,3227.1,3226.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736674585176,0.75593599,3227.1,3226.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736674585364,0.81471,3227.1,3226.7,0.79523]
["bitfinex-derivatives","ETHF0:USTF0",1736674585572,3.2078,3227.2,3226.7,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1736674585775,3.2078,3227.2,3226.9,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1736674586077,3.2078,3227.2,3227.0,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1736674586269,3.35908954,3227.2,3227.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1736674586469,3.2078,3227.2,3227.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1736674588672,3.2078,3227.2,3227.1,3.79478531]
["bitfinex-derivatives","ETHF0:USTF0",1736674589274,3.2078,3227.8,3227.6,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1736674589476,3.2078,3227.8,3227.7,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1736674591374,3.2078,3227.8,3227.4,41.3882]
["bitfinex-derivatives","ETHF0:USTF0",1736674591675,3.806,3228.2,3227.9,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736674591875,7.40097444,3228.2,3227.9,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736674592076,6.80277444,3228.2,3227.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674592277,3.59497444,3228.2,3228.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1736674592875,3.59497444,3228.2,3227.8,1.395]
["bitfinex-derivatives","ETHF0:USTF0",1736674593181,3.59497444,3228.2,3228.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1736674593377,4.18954182,3228.5,3228.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1736674593577,3.59497444,3228.5,3227.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674593779,3.81189444,3228.5,3228.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736674594376,3.81189444,3228.5,3227.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736674594377,3.59497444,3228.3,3227.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736674594584,3.59497444,3228.3,3228.1,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1736674594880,3.59497444,3228.3,3228.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736674595075,3.59497444,3228.3,3227.8,1.361]
["bitfinex-derivatives","ETHF0:USTF0",1736674595378,3.59497444,3228.3,3228.0,0.21695]
["bitfinex-derivatives","ETHF0:USTF0",1736674595881,3.59497444,3228.3,3227.7,2.34166395]
["bitfinex-derivatives","ETHF0:USTF0",1736674596082,3.59497444,3228.3,3228.0,0.21694]
["bitfinex-derivatives","ETHF0:USTF0",1736674596281,0.21695,3228.0,3227.5,0.21698]
["bitfinex-derivatives","ETHF0:USTF0",1736674596480,3.42477,3227.8,3227.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1736674596680,3.2078,3227.4,3227.3,0.21699]
["bitfinex-derivatives","ETHF0:USTF0",1736674596878,3.2078,3227.4,3227.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674597077,3.2078,3227.4,3227.1,2.39978531]
["bitfinex-derivatives","ETHF0:USTF0",1736674597474,3.2078,3227.4,3227.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674597981,6.0012368,3227.3,3227.2,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1736674598280,6.0012368,3227.3,3227.1,2.39978531]
["bitfinex-derivatives","ETHF0:USTF0",1736674598988,6.0012368,3227.3,3227.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674599176,6.0012368,3227.3,3227.1,2.39977531]
["bitfinex-derivatives","ETHF0:USTF0",1736674599378,6.0012368,3227.2,3227.1,2.39977531]
["bitfinex-derivatives","ETHF0:USTF0",1736674599787,6.0012368,3227.2,3227.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674600087,6.0012368,3227.2,3227.1,2.39978531]
["bitfinex-derivatives","ETHF0:USTF0",1736674600294,6.0012368,3227.2,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674600485,1.1901,3227.1,3226.9,41.01702]
["bitfinex-derivatives","ETHF0:USTF0",1736674600985,1.1901,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674601286,1.1901,3227.1,3226.9,41.01702]
["bitfinex-derivatives","ETHF0:USTF0",1736674601478,1.1901,3227.1,3227.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1736674601679,1.1901,3227.1,3226.9,41.01702]
["bitfinex-derivatives","ETHF0:USTF0",1736674602176,1.1901,3227.1,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674602381,1.1901,3227.1,3227.0,0.21702]
["bitfinex-derivatives","ETHF0:USTF0",1736674602782,3.2078,3227.4,3227.1,0.21701]
["bitfinex-derivatives","ETHF0:USTF0",1736674603090,3.2078,3227.4,3226.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674603594,3.2078,3227.4,3227.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1736674604996,8.02343162,3227.4,3227.3,0.217]
["bitfinex-derivatives","ETHF0:USTF0",1736674606995,4.81563162,3227.4,3227.3,5.217]
["bitfinex-derivatives","ETHF0:USTF0",1736674607192,6.01953953,3227.6,3227.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736674607391,6.01953953,3227.6,3227.5,2.39975531]
["bitfinex-derivatives","ETHF0:USTF0",1736674607593,6.01953953,3227.6,3227.5,43.19975531]
["bitfinex-derivatives","ETHF0:USTF0",1736674607803,6.01953953,3227.8,3227.7,0.21697]
["bitfinex-derivatives","ETHF0:USTF0",1736674608104,4.12413953,3227.8,3227.7,3.76074531]
["bitfinex-derivatives","ETHF0:USTF0",1736674608389,1.69343953,3227.8,3227.7,10.94352062]
["bitfinex-derivatives","ETHF0:USTF0",1736674608604,1.34443953,3227.8,3227.7,8.76074531]
["bitfinex-derivatives","ETHF0:USTF0",1736674608787,3.2078,3228.5,3228.4,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1736674609097,0.5774,3228.6,3228.5,0.21692]
["bitfinex-derivatives","ETHF0:USTF0",1736674609489,10.43410452,3229.0,3228.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674609688,10.43410452,3229.0,3228.9,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1736674609885,10.43410452,3229.0,3228.8,2.39966531]
["bitfinex-derivatives","ETHF0:USTF0",1736674610087,10.43410452,3229.0,3228.9,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1736674610291,3.2078,3229.0,3228.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674610490,3.2078,3229.0,3228.9,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1736674610693,3.2078,3229.0,3228.8,2.39966531]
["bitfinex-derivatives","ETHF0:USTF0",1736674610893,3.2078,3229.0,3228.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674611093,3.2078,3229.0,3228.9,0.21689]
["bitfinex-derivatives","ETHF0:USTF0",1736674613001,3.2078,3229.4,3228.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674613198,0.607,3229.6,3229.5,2.39962531]
["bitfinex-derivatives","ETHF0:USTF0",1736674619198,3.2078,3229.8,3229.7,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1736674620998,3.7929,3230.3,3230.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736674621502,3.7929,3230.3,3230.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674621800,3.7929,3230.3,3230.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674622108,3.7929,3230.3,3230.0,41.01681]
["bitfinex-derivatives","ETHF0:USTF0",1736674622812,3.7929,3230.3,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674623199,3.7929,3230.3,3229.4,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674623501,3.2078,3229.7,3229.4,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1736674623703,1.7763,3229.6,3229.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674624000,1.7763,3229.6,3229.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674624304,1.7763,3229.6,3229.5,2.39962531]
["bitfinex-derivatives","ETHF0:USTF0",1736674625801,1.7763,3229.6,3228.9,44.16205526]
["bitfinex-derivatives","ETHF0:USTF0",1736674626004,1.7763,3229.6,3229.5,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1736674627206,0.5851,3229.6,3229.5,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1736674628103,3.2078,3229.7,3229.6,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1736674628306,3.2078,3229.7,3229.6,2.39961531]
["bitfinex-derivatives","ETHF0:USTF0",1736674631506,3.2078,3230.4,3230.3,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1736674632403,0.6258,3230.5,3230.1,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674632607,0.6258,3230.5,3230.4,2.39956531]
["bitfinex-derivatives","ETHF0:USTF0",1736674633305,3.2078,3230.8,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674633506,3.2078,3230.8,3230.7,2.39954531]
["bitfinex-derivatives","ETHF0:USTF0",1736674636809,0.6235,3231.0,3230.7,2.39954531]
["bitfinex-derivatives","ETHF0:USTF0",1736674636810,0.6235,3231.0,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674639715,0.002,3232.0,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674639716,3.2078,3231.6,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674639917,3.2078,3231.6,3231.5,2.39948531]
["bitfinex-derivatives","ETHF0:USTF0",1736674641516,3.2078,3231.6,3231.5,43.19948531]
["bitfinex-derivatives","ETHF0:USTF0",1736674641816,3.2078,3231.6,3231.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674641817,0.21672,3231.4,3231.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674642018,3.2078,3231.6,3230.9,2.39952531]
["bitfinex-derivatives","ETHF0:USTF0",1736674642215,3.2078,3231.0,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674642417,4.06581,3231.5,3231.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1736674643422,3.8491,3231.5,3231.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1736674643722,4.06581,3231.5,3231.0,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1736674645116,4.06581,3231.5,3231.0,2.39951531]
["bitfinex-derivatives","ETHF0:USTF0",1736674645426,0.21672,3231.4,3231.0,2.39952531]
["bitfinex-derivatives","ETHF0:USTF0",1736674645623,3.8491,3231.5,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674645924,3.2078,3230.9,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674646124,1.8887,3230.8,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674648627,5.0965,3230.8,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674651017,5.0965,3230.8,3230.4,0.15249936]
["bitfinex-derivatives","ETHF0:USTF0",1736674651228,5.0965,3230.8,3230.5,2.39955531]
["bitfinex-derivatives","ETHF0:USTF0",1736674651622,5.0965,3230.8,3230.5,43.19955531]
["bitfinex-derivatives","ETHF0:USTF0",1736674652329,5.0965,3230.8,3230.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674652522,5.0965,3230.8,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674654437,5.0965,3230.8,3230.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674654633,5.0965,3230.8,3230.5,43.19955531]
["bitfinex-derivatives","ETHF0:USTF0",1736674655939,5.0965,3230.8,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674657937,1.8887,3230.8,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674658139,3.2078,3230.7,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674658644,3.2078,3230.7,3230.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674659039,3.2078,3230.7,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674660935,3.2078,3230.7,3230.5,43.19955531]
["bitfinex-derivatives","ETHF0:USTF0",1736674661248,3.2078,3230.7,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674662639,3.2078,3230.7,3230.5,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674662839,3.2078,3230.7,3230.2,2.39957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674662840,0.21677,3230.6,3230.2,2.39957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674663048,3.42457,3230.7,3230.2,2.39957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674663246,3.42457,3230.7,3230.3,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1736674663438,3.2078,3230.7,3230.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674663634,3.2078,3230.7,3230.3,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1736674663943,3.2078,3230.7,3230.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674664147,3.42457,3230.7,3230.3,41.01679]
["bitfinex-derivatives","ETHF0:USTF0",1736674664347,3.2078,3230.7,3230.3,41.01679]
["bitfinex-derivatives","ETHF0:USTF0",1736674664550,5.99504225,3230.6,3230.3,41.01679]
["bitfinex-derivatives","ETHF0:USTF0",1736674664842,5.99504225,3230.6,3229.6,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736674664843,5.99504225,3230.6,3229.1,15.6688]
["bitfinex-derivatives","ETHF0:USTF0",1736674665041,3.2078,3229.7,3229.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674665240,1.2439,3229.6,3229.4,41.01685]
["bitfinex-derivatives","ETHF0:USTF0",1736674665447,1.8773,3229.6,3229.4,41.01685]
["bitfinex-derivatives","ETHF0:USTF0",1736674666142,1.8773,3229.6,3229.5,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1736674667045,1.8773,3229.6,3229.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674667255,1.8773,3229.6,3229.4,43.19962531]
["bitfinex-derivatives","ETHF0:USTF0",1736674667849,1.8773,3229.6,3229.4,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674668151,0.6394,3229.6,3229.5,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1736674669254,0.6394,3229.6,3229.4,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674669643,0.6394,3229.6,3229.4,43.19962531]
["bitfinex-derivatives","ETHF0:USTF0",1736674671342,0.6394,3229.6,3229.4,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674672151,0.6394,3229.6,3229.4,43.19962531]
["bitfinex-derivatives","ETHF0:USTF0",1736674672353,0.6394,3229.6,3229.4,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674672553,0.6394,3229.6,3229.4,43.19962531]
["bitfinex-derivatives","ETHF0:USTF0",1736674674152,3.2078,3229.7,3229.5,0.21685]
["bitfinex-derivatives","ETHF0:USTF0",1736674674456,3.2078,3229.7,3229.6,0.21684]
["bitfinex-derivatives","ETHF0:USTF0",1736674674848,6.60064225,3230.1,3229.5,0.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736674675058,5.99504225,3230.1,3230.0,0.21681]
["bitfinex-derivatives","ETHF0:USTF0",1736674676755,3.2078,3230.3,3230.2,0.2168]
["bitfinex-derivatives","ETHF0:USTF0",1736674677053,3.2078,3230.3,3230.2,2.39957531]
["bitfinex-derivatives","ETHF0:USTF0",1736674677459,5.99504225,3230.5,3230.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674677662,5.99504225,3230.5,3230.4,0.21679]
["bitfinex-derivatives","ETHF0:USTF0",1736674677961,3.2078,3230.7,3230.6,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674678161,3.2078,3230.7,3230.6,2.39954531]
["bitfinex-derivatives","ETHF0:USTF0",1736674678361,3.2078,3230.7,3230.6,3.70654531]
["bitfinex-derivatives","ETHF0:USTF0",1736674678763,5.99504225,3230.8,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674679359,0.6476,3230.9,3230.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736674680958,0.6476,3230.9,3230.6,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736674681159,0.6476,3230.9,3230.7,2.39954531]
["bitfinex-derivatives","ETHF0:USTF0",1736674681464,0.6476,3230.9,3230.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674683760,0.6476,3230.9,3230.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736674684767,0.21676,3230.8,3230.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674684968,3.2078,3230.6,3230.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674685262,3.2078,3230.6,3230.4,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1736674687167,3.2078,3230.6,3230.5,0.21678]
["bitfinex-derivatives","ETHF0:USTF0",1736674691072,0.6171,3230.7,3230.3,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674691267,6.60534225,3230.8,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674691874,0.6103,3230.8,3230.7,0.21677]
["bitfinex-derivatives","ETHF0:USTF0",1736674692074,0.6476,3230.9,3230.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674692265,0.6476,3230.9,3230.8,0.21676]
["bitfinex-derivatives","ETHF0:USTF0",1736674696875,3.2078,3231.0,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674697075,3.2078,3231.0,3230.9,2.39952531]
["bitfinex-derivatives","ETHF0:USTF0",1736674697475,3.2078,3231.0,3230.9,43.19952531]
["bitfinex-derivatives","ETHF0:USTF0",1736674698682,3.2078,3231.0,3230.9,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674704185,3.2078,3231.0,3230.9,41.01675]
["bitfinex-derivatives","ETHF0:USTF0",1736674705176,3.2078,3231.0,3230.9,43.19952531]
["bitfinex-derivatives","ETHF0:USTF0",1736674706284,0.6498,3231.1,3231.0,0.21675]
["bitfinex-derivatives","ETHF0:USTF0",1736674708685,0.6436,3231.2,3230.9,47.48057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674708880,0.6436,3231.2,3231.1,0.21674]
["bitfinex-derivatives","ETHF0:USTF0",1736674725098,5.99504225,3231.4,3231.0,1.42223829]
["bitfinex-derivatives","ETHF0:USTF0",1736674725300,5.99504225,3231.4,3231.3,2.39950531]
["bitfinex-derivatives","ETHF0:USTF0",1736674726093,7.34044225,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674726999,6.67894225,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674727200,0.6839,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674729097,0.06449993,3231.5,3231.4,0.21672]
["bitfinex-derivatives","ETHF0:USTF0",1736674729299,6.62484225,3231.8,3231.7,0.2167]
["bitfinex-derivatives","ETHF0:USTF0",1736674729603,5.99504225,3231.8,3231.7,5.85025062]
["bitfinex-derivatives","ETHF0:USTF0",1736674729900,5.99504225,3231.9,3231.7,5.63355062]
["bitfinex-derivatives","ETHF0:USTF0",1736674730102,5.99504225,3231.9,3231.8,0.21669]
["bitfinex-derivatives","ETHF0:USTF0",1736674730801,7.22630452,3232.2,3232.1,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1736674731001,7.22630452,3232.2,3232.1,2.39944531]
["bitfinex-derivatives","ETHF0:USTF0",1736674731405,1.294,3232.3,3232.2,0.21667]
["bitfinex-derivatives","ETHF0:USTF0",1736674733203,0.6753,3232.5,3232.1,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674733405,1.3716,3232.5,3232.4,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1736674734797,1.58825,3232.5,3231.9,0.21668]
["bitfinex-derivatives","ETHF0:USTF0",1736674734997,3.2078,3232.1,3232.0,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674737209,3.2078,3232.1,3232.0,1.09067531]
["bitfinex-derivatives","ETHF0:USTF0",1736674738405,3.2078,3232.1,3231.6,2.39947531]
["bitfinex-derivatives","ETHF0:USTF0",1736674738994,3.2078,3232.1,3231.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674739205,7.22630452,3232.1,3232.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674739514,2.52727097,3232.1,3232.0,3.42448]
["bitfinex-derivatives","ETHF0:USTF0",1736674739804,2.52727097,3232.1,3232.0,44.91138]
["bitfinex-derivatives","ETHF0:USTF0",1736674740194,1.3716,3232.5,3232.4,0.21665]
["bitfinex-derivatives","ETHF0:USTF0",1736674740397,0.6753,3232.5,3232.4,2.39942531]
["bitfinex-derivatives","ETHF0:USTF0",1736674740604,1.3749,3233.1,3232.7,0.21663]
["bitfinex-derivatives","ETHF0:USTF0",1736674740805,0.6585,3233.0,3232.7,43.19940531]
["bitfinex-derivatives","ETHF0:USTF0",1736674741009,0.6585,3233.0,3232.7,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674741706,0.6585,3233.0,3232.7,43.19940531]
["bitfinex-derivatives","ETHF0:USTF0",1736674743210,0.6585,3233.0,3232.7,2.39940531]
["bitfinex-derivatives","ETHF0:USTF0",1736674743604,0.6585,3233.0,3232.9,0.21662]
["bitfinex-derivatives","ETHF0:USTF0",1736674745406,0.6712,3233.1,3233.0,0.21661]
["bitfinex-derivatives","ETHF0:USTF0",1736674745612,0.6712,3233.1,3233.0,2.39938531]
["bitfinex-derivatives","ETHF0:USTF0",1736674745904,1.4201,3233.8,3233.0,6.11855062]
["bitfinex-derivatives","ETHF0:USTF0",1736674746109,1.4201,3233.8,3233.7,2.39933531]
["bitfinex-derivatives","ETHF0:USTF0",1736674747414,0.7265,3233.8,3233.7,2.39933531]
["bitfinex-derivatives","ETHF0:USTF0",1736674748424,3.2078,3234.2,3233.7,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674748613,3.2078,3234.2,3233.7,2.89687531]
["bitfinex-derivatives","ETHF0:USTF0",1736674749016,3.2078,3234.2,3234.1,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674749219,3.2078,3234.2,3234.1,2.39931531]
["bitfinex-derivatives","ETHF0:USTF0",1736674750117,8.43068861,3234.6,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736674750317,8.43068861,3234.6,3234.5,5.60708531]
["bitfinex-derivatives","ETHF0:USTF0",1736674750515,9.78098861,3234.9,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736674750723,9.78098861,3234.9,3234.5,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674750724,9.78098861,3234.9,3234.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674751120,9.78098861,3234.9,3234.8,2.39926531]
["bitfinex-derivatives","ETHF0:USTF0",1736674751418,8.43068861,3234.9,3234.8,2.39926531]
["bitfinex-derivatives","ETHF0:USTF0",1736674751617,7.28134029,3234.9,3234.8,2.39926531]
["bitfinex-derivatives","ETHF0:USTF0",1736674752020,0.6886,3235.3,3234.8,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674752320,0.6886,3235.3,3235.2,5.60703531]
["bitfinex-derivatives","ETHF0:USTF0",1736674752622,0.6886,3235.3,3235.2,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674752820,0.6886,3235.3,3235.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674753824,0.6886,3235.3,3234.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674754025,3.2078,3235.0,3234.3,3.42432]
["bitfinex-derivatives","ETHF0:USTF0",1736674754322,3.2078,3235.0,3234.9,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674755220,0.6886,3235.3,3235.0,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736674755523,0.6886,3235.3,3235.2,2.39923531]
["bitfinex-derivatives","ETHF0:USTF0",1736674758228,3.2078,3235.8,3235.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674758520,0.698,3236.0,3235.6,2.39921531]
["bitfinex-derivatives","ETHF0:USTF0",1736674759222,1.4131,3235.9,3235.6,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674759628,4.6209,3235.9,3235.6,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674759925,1.4131,3235.9,3235.6,43.19921531]
["bitfinex-derivatives","ETHF0:USTF0",1736674760325,1.4131,3235.9,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736674760526,3.2078,3235.8,3235.6,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674763126,1.75e-06,3235.7,3235.6,5.60701531]
["bitfinex-derivatives","ETHF0:USTF0",1736674763326,0.1520394,3236.9,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736674763625,1.3238,3236.6,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674765126,1.3238,3236.6,3236.5,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674765526,0.6672,3236.6,3236.5,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674767332,0.6672,3236.6,3236.5,5.60695531]
["bitfinex-derivatives","ETHF0:USTF0",1736674768022,0.6672,3236.6,3236.5,5.39057531]
["bitfinex-derivatives","ETHF0:USTF0",1736674768429,0.6672,3236.6,3236.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674769731,3.875,3236.6,3236.2,2.39917531]
["bitfinex-derivatives","ETHF0:USTF0",1736674770426,3.875,3236.6,3236.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674772027,4.02857305,3236.6,3236.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674772228,4.02857305,3236.6,3236.2,2.39916531]
["bitfinex-derivatives","ETHF0:USTF0",1736674772828,4.02857305,3236.6,3236.2,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674773331,4.02857305,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674773332,4.02857305,3236.6,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736674773523,4.02857305,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674773725,4.02857305,3236.6,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736674774130,4.02857305,3236.6,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674774333,4.02857305,3236.6,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736674774631,4.02857305,3236.6,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736674774828,4.02857305,3236.6,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736674775729,0.82077305,3236.6,3236.5,2.39915531]
["bitfinex-derivatives","ETHF0:USTF0",1736674775931,3.881,3237.0,3236.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674776124,3.2078,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736674780235,0.6751,3237.3,3236.8,42.98277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674780437,0.6751,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736674781335,0.82787772,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736674781532,3.2098,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674781838,0.002,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674782341,0.002,3237.5,3237.4,2.39909531]
["bitfinex-derivatives","ETHF0:USTF0",1736674782728,0.002,3237.5,3237.4,2.89909531]
["bitfinex-derivatives","ETHF0:USTF0",1736674786939,0.6616,3238.2,3238.1,0.71627]
["bitfinex-derivatives","ETHF0:USTF0",1736674787436,3.2078,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674788342,3.2078,3238.3,3238.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1736674789139,3.2078,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674789140,8.42406,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674790139,3.42406,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674790333,3.42534453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674790528,3.20908453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674791728,3.20908453,3238.3,3238.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1736674792134,0.00128453,3238.3,3238.2,0.71626]
["bitfinex-derivatives","ETHF0:USTF0",1736674792331,0.00128453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674792530,8.42534453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674792734,3.42534453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674793038,8.42534453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674794245,3.42534453,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674796448,3.57934428,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674796642,8.57934428,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674797741,3.57934428,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674800347,3.36308428,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674800549,3.57934428,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674801641,8.72034428,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674803548,9.2946364,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674804147,14.2946364,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674804344,9.2946364,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674805556,9.74845837,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674806053,9.2946364,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674806656,18.9297091,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674807854,19.38380336,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674808350,14.65599875,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674808651,24.79699875,3238.3,3238.2,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736674808851,0.2163,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674809243,0.2163,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674809648,1.98225177,3238.2,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674809649,3.2078,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674809850,0.2163,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674810253,0.7194,3237.7,3237.4,41.472]
["bitfinex-derivatives","ETHF0:USTF0",1736674810465,0.7194,3237.7,3237.4,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1736674810752,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674810953,0.7194,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674811143,3.2078,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674814156,3.2078,3237.9,3237.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674814456,3.2078,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674814656,0.21628,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674814858,3.2078,3237.9,3237.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674815059,3.2078,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674816554,3.2078,3237.9,3237.5,2.18277531]
["bitfinex-derivatives","ETHF0:USTF0",1736674816857,3.42408,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674818261,11.87823303,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674819261,11.66195303,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674821366,3.2078,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674823163,3.2078,3237.9,3237.8,2.39906531]
["bitfinex-derivatives","ETHF0:USTF0",1736674823566,0.54431235,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674823867,0.54431235,3238.2,3237.9,1.358]
["bitfinex-derivatives","ETHF0:USTF0",1736674824065,10.83945679,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674824761,10.83945679,3238.1,3237.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736674824956,11.05572679,3238.1,3237.9,0.88438]
["bitfinex-derivatives","ETHF0:USTF0",1736674825159,0.21628,3238.0,3237.9,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1736674825358,11.05572679,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674825757,10.83945679,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674826765,10.83945679,3238.1,3238.0,0.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736674830663,10.83945679,3238.1,3238.0,4.09248]
["bitfinex-derivatives","ETHF0:USTF0",1736674833963,20.54497824,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674834776,12.04512541,3238.3,3238.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674834962,12.58833164,3238.3,3238.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674835370,12.58833164,3238.3,3238.0,3.8762]
["bitfinex-derivatives","ETHF0:USTF0",1736674835569,12.58833164,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674836376,13.31623164,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674838677,0.72918453,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674840181,1.42888453,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674841075,1.42888453,3238.3,3238.0,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1736674841282,1.64514453,3238.3,3238.0,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1736674841680,1.42888453,3238.3,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674841873,0.21626,3238.2,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674842280,0.21626,3238.2,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674843582,10.83945679,3238.1,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674843778,0.684,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674844278,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674845473,0.684,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674846888,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674847083,0.684,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674847289,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674847990,0.684,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674848197,0.90028,3238.0,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674848386,0.90028,3238.0,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674848590,0.90028,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674849897,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674850400,0.684,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674850592,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674851098,0.684,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674851099,9.17510929,3238.0,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674851300,9.17510929,3238.0,3237.6,3.8733]
["bitfinex-derivatives","ETHF0:USTF0",1736674851497,9.17510929,3238.0,3237.8,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674851693,9.17510929,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674852493,9.17510929,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674852691,1.22810698,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674852898,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674853100,0.684,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674853301,0.684,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674853802,11.52345679,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674857202,11.52345679,3238.0,3237.6,0.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736674857403,11.52345679,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674858997,11.67898809,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674860206,11.67898809,3238.0,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674860407,11.67898809,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674861705,8.50193066,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674864205,8.71822066,3237.9,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674864411,0.6775,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674864712,0.6775,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674865311,0.6847,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674867307,0.6847,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674867510,0.901,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674869009,0.901,3237.7,3237.5,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1736674869199,0.6847,3237.7,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674869406,0.6847,3237.7,3237.5,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1736674869710,0.901,3237.7,3237.5,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1736674869907,12.94484088,3237.7,3237.5,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1736674870712,12.72854088,3237.7,3237.5,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1736674871113,12.72854088,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674872112,13.26184841,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674872314,12.72854088,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674872715,12.8803469,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674875915,13.41365443,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674876323,12.8803469,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674876820,13.41355357,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674877022,12.8803469,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674878020,13.41355595,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674878520,13.62985595,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674878922,13.41355595,3237.7,3237.4,1.03127903]
["bitfinex-derivatives","ETHF0:USTF0",1736674879119,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674879429,13.62985595,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674879723,13.41355595,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674879924,13.62985595,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674880322,8.49551433,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674880520,8.71181433,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674880721,9.244964,3237.6,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674880925,9.028664,3237.6,3237.3,41.4881]
["bitfinex-derivatives","ETHF0:USTF0",1736674881121,0.21632,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674881428,0.21632,3237.5,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674881636,0.7218,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674884629,9.74310336,3237.6,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674885523,8.49551433,3237.5,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674886328,8.49551433,3237.5,3237.1,1.03127903]
["bitfinex-derivatives","ETHF0:USTF0",1736674886532,8.49551433,3237.5,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674886533,0.21634,3237.1,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674886737,0.96045,3237.0,3236.6,4.20397]
["bitfinex-derivatives","ETHF0:USTF0",1736674886935,1.24763903,3236.9,3236.6,44.7876]
["bitfinex-derivatives","ETHF0:USTF0",1736674887233,1.03127903,3236.7,3236.2,3.45328]
["bitfinex-derivatives","ETHF0:USTF0",1736674887423,0.21638,3236.5,3236.2,5.01887903]
["bitfinex-derivatives","ETHF0:USTF0",1736674887624,1.03127903,3236.7,3236.2,5.23526903]
["bitfinex-derivatives","ETHF0:USTF0",1736674887625,0.21638,3236.6,3236.2,5.23526903]
["bitfinex-derivatives","ETHF0:USTF0",1736674887824,1.03127903,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674888023,1.99175903,3236.5,3236.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674888232,0.7331,3236.4,3236.2,3.9876]
["bitfinex-derivatives","ETHF0:USTF0",1736674890226,1.03127903,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674890427,0.2164,3236.2,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674890631,0.2164,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674890827,8.49551433,3236.3,3236.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674891028,8.49551433,3236.3,3236.1,41.0164]
["bitfinex-derivatives","ETHF0:USTF0",1736674891233,8.49551433,3236.3,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736674891429,8.49551433,3236.3,3236.0,1.03127903]
["bitfinex-derivatives","ETHF0:USTF0",1736674891629,8.49551433,3236.3,3235.8,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1736674891630,8.49551433,3236.3,3236.2,1.24767903]
["bitfinex-derivatives","ETHF0:USTF0",1736674892332,8.49551433,3236.3,3236.2,4.45547903]
["bitfinex-derivatives","ETHF0:USTF0",1736674892839,8.49551433,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674893139,2.45377903,3236.6,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736674893340,1.4225,3236.6,3236.3,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1736674893536,0.21636,3236.7,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736674893836,0.21638,3236.6,3236.3,0.7574]
["bitfinex-derivatives","ETHF0:USTF0",1736674894734,0.21638,3236.6,3236.3,0.97379]
["bitfinex-derivatives","ETHF0:USTF0",1736674895742,0.21637,3236.7,3236.4,0.98988]
["bitfinex-derivatives","ETHF0:USTF0",1736674896534,1.4435,3236.8,3236.4,0.7735]
["bitfinex-derivatives","ETHF0:USTF0",1736674896733,8.49551433,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674898043,3.2078,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674899634,0.3706351,3237.6,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674900433,0.7795,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674901240,0.9958,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674901643,0.7795,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674901942,0.7795,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674902137,0.7795,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674902339,0.7795,3237.7,3237.0,0.7512]
["bitfinex-derivatives","ETHF0:USTF0",1736674902543,0.21633,3237.2,3237.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1736674902743,0.7136,3237.1,3237.0,0.96754]
["bitfinex-derivatives","ETHF0:USTF0",1736674902943,0.7136,3237.1,3236.6,4.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736674903245,0.7136,3237.1,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674903246,1.68435,3237.0,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674903547,0.21636,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736674904042,0.21635,3236.9,3236.5,3.42417]
["bitfinex-derivatives","ETHF0:USTF0",1736674904446,1.468,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674904638,0.21637,3236.7,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674905136,1.468,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674905443,0.21636,3236.8,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674906243,1.468,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674906739,1.68435,3237.0,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736674907442,1.68435,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674907642,1.68435,3237.0,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674907848,1.468,3237.0,3236.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736674908343,1.68435,3237.0,3236.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736674912737,0.21635,3236.9,3236.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736674913350,1.68435,3237.0,3236.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736674913543,1.468,3237.0,3236.8,0.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736674913845,1.468,3237.0,3236.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674914048,0.21636,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736674914847,0.21636,3236.8,3236.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736674915047,0.21636,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736674915253,1.468,3237.0,3236.5,3.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736674915439,0.21636,3236.8,3236.5,4.13577]
["bitfinex-derivatives","ETHF0:USTF0",1736674917246,0.21636,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736674917441,1.61938395,3237.0,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736674917645,0.21635,3236.9,3236.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736674917950,0.15138395,3237.0,3236.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736674918247,0.21636,3236.9,3236.7,0.7106]
["bitfinex-derivatives","ETHF0:USTF0",1736674918443,0.21636,3236.9,3236.7,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736674919049,0.15138395,3237.0,3236.7,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736674919248,0.21636,3236.8,3236.7,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736674919453,0.21635,3236.9,3236.7,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736674919649,0.15138395,3237.0,3236.7,41.5106]
["bitfinex-derivatives","ETHF0:USTF0",1736674919948,0.96116,3236.8,3236.5,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1736674920356,1.74016,3236.8,3236.5,0.92798]
["bitfinex-derivatives","ETHF0:USTF0",1736674920544,0.21634,3237.0,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674921051,0.21634,3237.0,3236.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736674921251,0.21635,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736674921653,0.21635,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674921953,0.21635,3237.0,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674922149,0.21635,3237.0,3236.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736674922349,0.21635,3237.0,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674925855,3.42414,3237.1,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736674926056,3.2078,3237.1,3236.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736674926257,0.21635,3237.0,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736674926553,3.2078,3237.1,3236.5,0.7116]
["bitfinex-derivatives","ETHF0:USTF0",1736674926757,3.2078,3237.1,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736674927053,8.49551433,3237.2,3236.7,5.92891501]
["bitfinex-derivatives","ETHF0:USTF0",1736674927261,8.49551433,3237.2,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736674927749,8.49551433,3237.2,3237.1,2.46044]
["bitfinex-derivatives","ETHF0:USTF0",1736674928057,8.49551433,3237.5,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674928355,8.49551433,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674929052,3.2078,3237.6,3237.3,2.18020501]
["bitfinex-derivatives","ETHF0:USTF0",1736674929257,3.2078,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674929647,3.2078,3237.6,3237.5,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1736674929855,8.49551433,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674930156,8.49668716,3237.9,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674930352,8.49668716,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674931257,0.00117283,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736674932954,0.00117283,3237.9,3237.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1736674933155,0.21629,3237.8,3237.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1736674933354,0.97019,3237.8,3237.6,0.7484]
["bitfinex-derivatives","ETHF0:USTF0",1736674933951,0.97019,3237.8,3237.1,0.7379]
["bitfinex-derivatives","ETHF0:USTF0",1736674933952,0.21632,3237.5,3237.2,1.00133]
["bitfinex-derivatives","ETHF0:USTF0",1736674934153,0.21632,3237.4,3237.2,0.785]
["bitfinex-derivatives","ETHF0:USTF0",1736674934360,0.94972,3237.4,3237.1,3.42414]
["bitfinex-derivatives","ETHF0:USTF0",1736674934559,0.7813,3237.3,3237.1,3.42414]
["bitfinex-derivatives","ETHF0:USTF0",1736674936864,0.7813,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736674938164,0.7813,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674938165,3.2078,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674939366,3.2078,3237.6,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674940162,3.4241,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674941367,3.4241,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674941567,3.2078,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674941765,3.4241,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674942970,0.00110302,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736674949173,0.00110302,3237.6,3237.5,3.42411]
["bitfinex-derivatives","ETHF0:USTF0",1736674949679,0.00110302,3237.6,3237.5,44.22411]
["bitfinex-derivatives","ETHF0:USTF0",1736674950177,9.25991433,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674950770,14.1350768,3238.3,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674950981,0.21627,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674951780,14.1350768,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674952076,0.21627,3238.2,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674952278,0.21627,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674952667,0.21627,3238.2,3237.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736674952871,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674954180,0.21627,3238.2,3237.8,0.7637]
["bitfinex-derivatives","ETHF0:USTF0",1736674954381,3.2078,3238.3,3237.6,1.977]
["bitfinex-derivatives","ETHF0:USTF0",1736674954581,0.21629,3237.9,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674954783,1.4461,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674955083,2.1869,3237.8,3237.6,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1736674955276,2.1869,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674956283,2.1869,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674965783,0.7408,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736674965988,8.49551433,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674966389,0.7745,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674966686,0.7745,3238.1,3238.0,41.01628]
["bitfinex-derivatives","ETHF0:USTF0",1736674968086,1.5049,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674968482,1.72117,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674968690,2.25374512,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674968890,1.72117,3238.2,3237.4,2.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736674969082,1.72117,3238.2,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674970990,1.72117,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674971192,1.5049,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674972084,0.7853,3238.2,3238.1,41.01627]
["bitfinex-derivatives","ETHF0:USTF0",1736674972993,14.1350768,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674973187,14.9080768,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674973393,23.40359113,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674973593,23.93636079,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674974185,24.6075197,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674975388,14.09428468,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674975588,13.14747324,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674975795,9.93967324,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674975988,9.48477433,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674977387,9.64086155,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674977593,1.14534722,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674980597,11.82964528,3238.5,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674980598,10.7008035,3238.5,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674980793,10.44273493,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674981193,9.71313493,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674981703,0.21626,3238.2,3238.1,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1736674981900,0.21626,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674982100,0.21627,3238.1,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736674982795,3.2078,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674983001,3.2078,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674983501,12.42123187,3238.5,3237.8,1.27422]
["bitfinex-derivatives","ETHF0:USTF0",1736674983804,9.71313493,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736674985902,0.21625,3238.4,3238.2,0.7154]
["bitfinex-derivatives","ETHF0:USTF0",1736674986205,0.21626,3238.3,3238.1,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1736674986505,0.98926,3238.4,3238.1,3.42407]
["bitfinex-derivatives","ETHF0:USTF0",1736674986704,0.773,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674986904,0.98925,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674987104,9.71313493,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674988207,10.70238493,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674988810,10.48613493,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674989009,10.48613493,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674990812,9.71313493,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674991511,9.71313493,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674991512,8.50076097,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674991701,8.50076097,3238.4,3238.1,3.74848]
["bitfinex-derivatives","ETHF0:USTF0",1736674991906,8.50076097,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736674992909,8.50076097,3238.4,3237.9,1.4854]
["bitfinex-derivatives","ETHF0:USTF0",1736674993210,0.21626,3238.2,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674993415,1.70036,3238.3,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736674997117,1.4841,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674997322,3.2078,3238.1,3237.5,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736674997522,3.2078,3238.1,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674997523,0.2163,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674997713,2.2167,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674998011,2.2167,3237.6,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736674998217,0.21631,3237.5,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674998419,0.21632,3237.4,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736674998820,0.21632,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674999012,2.2167,3237.6,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736674999220,0.21632,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675000313,0.21632,3237.5,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675001016,0.21632,3237.5,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675002627,0.21632,3237.5,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675004125,8.50076097,3237.4,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675004816,8.50076097,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675005222,8.71708097,3237.4,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675006226,0.21634,3237.0,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675006422,1.67335,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675006724,2.45675,3236.9,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675006921,2.45676,3236.9,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675007124,2.45675,3236.9,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675007616,0.21636,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675008227,2.45676,3236.9,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675008429,2.2404,3236.9,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675008628,0.21636,3236.8,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675008821,0.21636,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675009327,3.42416,3236.8,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675011321,3.2078,3236.8,3236.6,41.01637]
["bitfinex-derivatives","ETHF0:USTF0",1736675012729,3.2078,3236.8,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675017532,3.42413,3237.2,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736675019030,3.42413,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675019230,3.42413,3237.2,3236.9,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675019923,3.42413,3237.2,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675020129,3.42413,3237.2,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675020328,3.42413,3237.2,3235.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1736675020329,0.54085,3237.1,3235.6,0.5411]
["bitfinex-derivatives","ETHF0:USTF0",1736675020527,3.2078,3236.5,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675020835,2.18020501,3235.9,3235.2,8.06312624]
["bitfinex-derivatives","ETHF0:USTF0",1736675021038,0.21645,3235.4,3235.2,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736675021230,3.2078,3235.5,3235.2,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736675021427,0.21645,3235.4,3235.2,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736675021833,3.42425,3235.5,3235.2,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736675022025,3.42425,3235.5,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675022231,0.21646,3235.4,3235.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736675022430,0.94566,3235.4,3235.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736675022630,0.7292,3235.4,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675022934,0.7292,3235.4,3235.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736675023136,0.7292,3235.4,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675023831,0.7292,3235.4,3235.2,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736675024130,0.7292,3235.4,3234.7,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736675024331,0.7292,3235.4,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675025434,0.7292,3235.4,3235.2,0.7865]
["bitfinex-derivatives","ETHF0:USTF0",1736675025932,0.7292,3235.4,3235.2,1.00296]
["bitfinex-derivatives","ETHF0:USTF0",1736675026122,0.7292,3235.4,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736675026322,3.2078,3235.5,3235.3,41.01646]
["bitfinex-derivatives","ETHF0:USTF0",1736675026521,3.2078,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675027238,3.42425,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675028340,3.2078,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675028634,3.2078,3235.5,3235.3,41.01646]
["bitfinex-derivatives","ETHF0:USTF0",1736675028835,3.2078,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675029430,3.42425,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675029828,3.2078,3235.5,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675030031,0.21645,3235.4,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675032633,0.21648,3235.0,3234.8,0.7335]
["bitfinex-derivatives","ETHF0:USTF0",1736675032942,0.21648,3235.0,3234.7,3.42429]
["bitfinex-derivatives","ETHF0:USTF0",1736675033143,0.21648,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675033331,1.72368,3234.9,3234.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675033529,0.21649,3234.8,3234.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675034238,1.72369,3234.9,3234.5,42.56731]
["bitfinex-derivatives","ETHF0:USTF0",1736675034442,1.72369,3234.9,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675034736,1.72369,3234.9,3234.5,42.56731]
["bitfinex-derivatives","ETHF0:USTF0",1736675035841,0.2165,3234.6,3234.5,42.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736675036132,0.2165,3234.7,3234.5,42.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736675037334,0.2165,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675037938,0.2165,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675038135,1.5072,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675038642,0.2165,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675039238,1.66181365,3234.9,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675039544,0.21649,3234.8,3234.5,41.01651]
["bitfinex-derivatives","ETHF0:USTF0",1736675039937,0.21649,3234.8,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675040139,3.2078,3235.1,3234.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675040442,0.21649,3234.8,3234.5,44.22431]
["bitfinex-derivatives","ETHF0:USTF0",1736675040744,0.2165,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675041146,0.9831,3234.7,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675041351,0.7612,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675042645,0.7612,3234.6,3234.2,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1736675042937,0.98271,3234.5,3234.2,1.72583]
["bitfinex-derivatives","ETHF0:USTF0",1736675043241,0.98271,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675043936,0.7662,3234.5,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675044145,0.7662,3234.5,3234.3,41.01652]
["bitfinex-derivatives","ETHF0:USTF0",1736675044642,0.7662,3234.5,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675044842,0.7612,3234.6,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675045338,0.7612,3234.6,3234.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675046142,0.7612,3234.6,3234.5,41.01651]
["bitfinex-derivatives","ETHF0:USTF0",1736675049947,0.7666,3234.7,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675050152,3.36260536,3234.8,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675050458,3.2078,3234.8,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675051455,3.2078,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675052349,3.2078,3234.8,3234.2,1.5093]
["bitfinex-derivatives","ETHF0:USTF0",1736675052550,3.4243,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675053252,3.2078,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675053744,3.36321932,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675053944,0.15541932,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675055659,0.15541932,3234.8,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675056855,4.19688,3234.9,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675058253,3.9804,3234.9,3234.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675058454,0.7466,3234.8,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675061761,4.19689,3234.9,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675062565,0.98909,3234.9,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675063160,0.7726,3234.9,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675063363,0.98909,3234.9,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675066474,0.98909,3234.9,3234.8,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675066667,0.7726,3234.9,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675066871,0.21649,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675068183,0.21649,3234.8,3234.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675068383,0.21649,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675068683,0.21649,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675069184,0.2165,3234.7,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675069481,0.21649,3234.8,3234.5,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675069785,0.21649,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675069983,0.7726,3234.9,3234.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675070283,0.21649,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675070485,0.21649,3234.8,3234.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675070683,0.98909,3234.9,3234.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675070881,0.98909,3234.9,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675071684,8.50076097,3234.9,3234.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675071887,8.50076097,3234.9,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675072386,8.50076097,3234.9,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675072983,13.47654097,3235.0,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675073485,0.21648,3234.9,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675073886,8.71724097,3234.9,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675074085,11.92504097,3234.9,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675077386,11.92504097,3234.9,3234.5,0.7871]
["bitfinex-derivatives","ETHF0:USTF0",1736675077692,11.92504097,3234.9,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675078887,8.71724097,3234.9,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675079087,8.50076097,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675079490,8.71725097,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675079691,9.24978982,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675079891,8.71725097,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675082293,11.92505097,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675082490,12.45763768,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675082690,11.70856097,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675083292,12.2411564,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675083694,3.74039543,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675083993,3.2078,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675084693,3.42429,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675084888,0.2165,3234.6,3234.4,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1736675085193,0.77,3234.5,3234.4,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1736675085394,1.5348,3234.5,3234.4,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1736675085894,10.02307671,3234.5,3234.4,0.99812]
["bitfinex-derivatives","ETHF0:USTF0",1736675086491,10.02307671,3234.5,3234.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1736675086695,10.73607671,3234.5,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675087093,10.73607671,3234.5,3234.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1736675087290,10.73607671,3234.5,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675087696,10.73607671,3234.5,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675088488,10.73607671,3234.5,3234.2,0.7553]
["bitfinex-derivatives","ETHF0:USTF0",1736675088693,10.73607671,3234.5,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675090195,10.73607671,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675090396,10.73607671,3234.5,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675091296,10.73607671,3234.5,3234.3,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675091599,10.73607671,3234.5,3234.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675091798,10.73607671,3234.5,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675092797,10.73607671,3234.5,3234.3,0.21744512]
["bitfinex-derivatives","ETHF0:USTF0",1736675092997,10.73607671,3234.5,3234.4,0.21652]
["bitfinex-derivatives","ETHF0:USTF0",1736675095603,10.73607671,3234.5,3234.4,0.93642]
["bitfinex-derivatives","ETHF0:USTF0",1736675096310,10.73607671,3234.5,3234.4,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1736675096607,10.73607671,3234.5,3233.6,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736675096608,0.21655,3234.0,3233.6,4.85532624]
["bitfinex-derivatives","ETHF0:USTF0",1736675096805,2.39676501,3233.7,3233.6,1.34503574]
["bitfinex-derivatives","ETHF0:USTF0",1736675097005,2.18020501,3233.7,3233.3,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675097199,5.38800501,3233.4,3233.3,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675097405,3.2078,3233.4,3233.3,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675098008,2.18020501,3233.5,3233.3,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675098009,1.5354,3233.9,3233.3,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675098208,2.18020501,3233.5,3233.4,4.7108]
["bitfinex-derivatives","ETHF0:USTF0",1736675098407,2.92280501,3233.8,3233.4,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736675098608,10.9272768,3233.7,3233.6,0.21657]
["bitfinex-derivatives","ETHF0:USTF0",1736675098807,10.9272768,3233.7,3233.6,41.01657]
["bitfinex-derivatives","ETHF0:USTF0",1736675099405,10.9272768,3233.7,3233.6,44.22437]
["bitfinex-derivatives","ETHF0:USTF0",1736675099600,7.2584028,3233.9,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675099809,7.2584028,3233.9,3233.8,0.21656]
["bitfinex-derivatives","ETHF0:USTF0",1736675100707,3.2078,3234.0,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675100905,3.2078,3234.0,3233.9,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1736675101903,7.2584028,3234.2,3233.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675102502,18.95447951,3234.4,3234.1,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736675102713,10.4662028,3234.4,3234.2,1.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736675102912,10.4662028,3234.4,3234.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1736675103112,0.7217,3234.3,3234.2,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1736675104009,0.7217,3234.3,3233.7,0.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736675104209,0.7379,3234.2,3233.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1736675104517,0.7379,3234.2,3233.8,0.96155]
["bitfinex-derivatives","ETHF0:USTF0",1736675105516,0.7379,3234.2,3233.8,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1736675105721,0.7379,3234.2,3234.0,0.21654]
["bitfinex-derivatives","ETHF0:USTF0",1736675106112,7.2584028,3234.4,3233.9,0.21655]
["bitfinex-derivatives","ETHF0:USTF0",1736675106314,7.2584028,3234.4,3234.0,0.7544]
["bitfinex-derivatives","ETHF0:USTF0",1736675106916,7.2584028,3234.4,3234.2,0.21653]
["bitfinex-derivatives","ETHF0:USTF0",1736675107106,7.2584028,3234.4,3234.3,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1736675107312,7.2584028,3234.4,3234.3,1.70702]
["bitfinex-derivatives","ETHF0:USTF0",1736675108013,1.4698,3234.6,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675108621,1.4698,3234.6,3234.4,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675108923,1.4698,3234.6,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675109715,7.2584028,3234.7,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675110216,7.2584028,3234.7,3234.6,0.9708]
["bitfinex-derivatives","ETHF0:USTF0",1736675110416,7.2584028,3234.7,3234.6,41.7708]
["bitfinex-derivatives","ETHF0:USTF0",1736675110817,7.2584028,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675112023,10.4662028,3235.5,3235.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736675112321,10.4662028,3235.5,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675112518,0.21646,3235.3,3235.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736675112712,0.21645,3235.4,3235.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736675112912,0.7171,3235.2,3235.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736675113515,0.7148,3235.1,3235.0,1.71568]
["bitfinex-derivatives","ETHF0:USTF0",1736675113918,0.7171,3235.2,3235.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736675114121,11.1810028,3235.5,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675114327,12.1662428,3235.5,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675114615,11.9498028,3235.5,3235.0,1.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736675114834,11.9498028,3235.5,3235.3,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736675115124,11.9498028,3235.5,3235.1,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1736675115314,11.9498028,3235.5,3235.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736675117720,4.6914,3235.5,3235.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736675120721,3.2078,3235.5,3235.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736675125127,3.2078,3235.5,3235.4,41.01645]
["bitfinex-derivatives","ETHF0:USTF0",1736675125426,3.2078,3235.5,3235.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675125726,3.2078,3235.5,3235.4,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736675126232,3.2078,3235.5,3235.4,41.01645]
["bitfinex-derivatives","ETHF0:USTF0",1736675127122,3.2078,3235.5,3235.4,42.26445]
["bitfinex-derivatives","ETHF0:USTF0",1736675127323,7.2584028,3235.7,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736675127624,7.2584028,3235.7,3235.6,3.42424]
["bitfinex-derivatives","ETHF0:USTF0",1736675127820,7.2584028,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675128733,7.2584028,3235.9,3235.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1736675128734,8.7277028,3236.2,3235.7,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1736675129030,8.7277028,3236.2,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675129425,8.7277028,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675129933,1.4693,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675131519,6.80304537,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675131520,6.80304537,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675131733,6.02694537,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675131931,6.02694537,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675132236,6.02694537,3236.6,3236.5,1.00278]
["bitfinex-derivatives","ETHF0:USTF0",1736675132535,5.54164537,3236.6,3236.5,3.18298501]
["bitfinex-derivatives","ETHF0:USTF0",1736675133234,5.54164537,3236.6,3236.5,43.98298501]
["bitfinex-derivatives","ETHF0:USTF0",1736675133435,0.7449,3237.3,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675133630,0.7449,3237.3,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675133832,0.7449,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675134030,0.7449,3237.3,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675134530,0.7449,3237.3,3236.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675134735,0.7449,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675135426,3.2078,3237.8,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675135628,0.21629,3237.8,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675135832,2.12270541,3238.0,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675136432,2.12270541,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675136627,1.90642541,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675136930,1.4536,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675140239,1.4536,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675140441,1.4536,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675141132,1.4536,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675141331,0.21631,3237.5,3237.3,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736675141543,2.2366,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675141840,0.21632,3237.3,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736675142030,0.21632,3237.3,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675142031,4.41680501,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675142230,4.41680501,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675142231,0.21634,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675142433,0.21637,3236.6,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675142638,0.7353,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675142837,1.477,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675143141,1.477,3236.5,3236.4,3.42418]
["bitfinex-derivatives","ETHF0:USTF0",1736675143343,0.21636,3236.9,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675143538,1.477,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675144039,0.21635,3236.9,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675144242,0.21636,3236.8,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675145042,1.477,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675145242,0.21635,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675145939,0.21635,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675146632,0.21635,3236.9,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675146836,0.21635,3236.9,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675146837,1.69335,3237.0,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675147032,0.21635,3236.9,3236.5,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1736675147241,1.477,3237.0,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675147442,0.21636,3236.7,3236.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675147744,0.21636,3236.7,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675147946,0.21636,3236.7,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675148145,0.21636,3236.7,3236.5,41.01638]
["bitfinex-derivatives","ETHF0:USTF0",1736675148542,1.477,3237.0,3236.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675148849,0.21636,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675149346,1.69334,3237.0,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736675149544,1.477,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736675150244,0.97592,3237.4,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675150445,0.7596,3237.4,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675150644,0.7596,3237.4,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736675150942,1.4428,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675151249,1.4428,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675152049,1.4428,3237.6,3237.5,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1736675152050,0.7173,3237.6,3237.5,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1736675153050,0.763,3237.8,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675153343,0.21628,3238.0,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675153552,0.21629,3237.9,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675154551,0.7376,3238.1,3237.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675154851,2.18020501,3238.0,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675155051,0.21631,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675155248,0.7679,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675155443,0.98422,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675155951,0.7679,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675157451,0.21631,3237.6,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736675157646,0.21631,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675158149,0.7868,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675158349,0.7868,3237.9,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675158652,0.2163,3237.7,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675159254,0.7868,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675159445,0.21629,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675159644,0.7868,3237.9,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675159846,0.21629,3237.8,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675160050,0.21632,3237.5,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675160347,0.7363,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675160545,0.7363,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675160546,2.91650501,3237.4,3236.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675160751,0.21638,3236.5,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675161055,0.21638,3236.5,3236.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675163843,0.21639,3236.3,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675164051,0.21639,3236.3,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675164344,0.21639,3236.3,3236.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675164953,0.21639,3236.3,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675165348,2.2424,3236.6,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675165349,2.18020501,3236.2,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675165550,0.21643,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675165752,0.21642,3235.8,3235.6,3.42423]
["bitfinex-derivatives","ETHF0:USTF0",1736675166149,0.21642,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675166452,7.2584028,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675167147,0.21643,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675167951,7.2584028,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675168656,0.21643,3235.7,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675169355,0.21643,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675170350,1.00432,3235.9,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675170558,0.21643,3235.8,3235.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675170949,0.21643,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675171151,1.00432,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675171752,0.21642,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675172557,0.7879,3235.9,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675172855,6.02463041,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675172856,6.24104041,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675173052,6.02463041,3236.1,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675173256,6.02463041,3236.1,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675174059,0.2164,3236.2,3235.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1736675174359,6.24102041,3236.3,3235.9,0.7714]
["bitfinex-derivatives","ETHF0:USTF0",1736675174563,6.02463041,3236.3,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675174851,0.2164,3236.2,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675175059,0.2164,3236.1,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675175460,0.2164,3236.2,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675175757,0.2164,3236.1,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675176058,6.24102041,3236.3,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675176365,6.24102041,3236.3,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675176959,0.2164,3236.2,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675177264,0.2164,3236.2,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675177660,6.76253041,3236.4,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675177860,0.2164,3236.2,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675178054,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675178261,0.2164,3236.2,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675178464,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675178664,0.2164,3236.1,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675179665,6.76253041,3236.4,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675179851,0.2164,3236.2,3236.0,0.94641]
["bitfinex-derivatives","ETHF0:USTF0",1736675180056,6.76253041,3236.4,3236.0,0.73]
["bitfinex-derivatives","ETHF0:USTF0",1736675180255,6.02463041,3236.4,3236.0,3.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736675180550,6.02463041,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675180755,6.02463041,3236.5,3236.1,2.91490501]
["bitfinex-derivatives","ETHF0:USTF0",1736675180959,6.02463041,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675181154,6.02463041,3236.5,3236.4,1.46938]
["bitfinex-derivatives","ETHF0:USTF0",1736675181365,6.02463041,3236.5,3236.4,4.67718]
["bitfinex-derivatives","ETHF0:USTF0",1736675182561,1.4946,3237.1,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675182758,1.4946,3237.1,3236.9,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675182962,0.7287,3237.1,3236.9,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675183666,6.02463041,3237.0,3236.8,1.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736675183966,6.02463041,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736675187367,7.2584028,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675187765,7.2584028,3237.3,3237.2,41.01633]
["bitfinex-derivatives","ETHF0:USTF0",1736675188574,7.2584028,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675188774,7.2584028,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675189279,7.2584028,3237.4,3237.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675189477,7.2584028,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675189668,7.2584028,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675190875,6.03110622,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675191868,7.2584028,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675192070,7.2584028,3237.7,3237.6,3.4241]
["bitfinex-derivatives","ETHF0:USTF0",1736675193179,7.2584028,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675193374,7.4746928,3237.8,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675193775,0.2163,3237.7,3237.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675193977,0.2163,3237.7,3237.2,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675194177,7.2584028,3237.8,3237.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736675194379,0.21631,3237.5,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675194577,0.2163,3237.7,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675194777,1.4941,3237.4,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675195181,1.4941,3237.4,3237.1,4.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736675195476,1.4941,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675195684,1.71042,3237.4,3237.1,3.42413]
["bitfinex-derivatives","ETHF0:USTF0",1736675195874,1.4941,3237.4,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675196074,1.4941,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675196277,2.2583,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675196485,0.21633,3237.3,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675196879,2.47462,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675197092,2.47462,3237.4,3237.1,3.42413]
["bitfinex-derivatives","ETHF0:USTF0",1736675197781,0.21633,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675199887,0.21636,3236.8,3236.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675200183,2.18020501,3236.8,3236.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675200490,3.2078,3236.6,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675200984,0.2164,3236.2,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675201192,2.18020501,3236.5,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675201490,2.18020501,3236.5,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675201491,2.18020501,3236.5,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675201686,0.2164,3236.2,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675201892,6.02788908,3236.3,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675202086,0.7775,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675202281,0.7775,3236.1,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675202479,0.7378,3236.0,3235.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675202681,0.7176,3235.9,3235.7,44.22423]
["bitfinex-derivatives","ETHF0:USTF0",1736675204186,5.38800501,3235.8,3234.4,5.62857974]
["bitfinex-derivatives","ETHF0:USTF0",1736675204396,0.21645,3235.5,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675204699,0.21645,3235.5,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675205295,0.21645,3235.5,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675205496,0.21645,3235.5,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675206601,0.95585,3235.5,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675206803,0.21645,3235.4,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675207001,0.7761,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675207900,0.7761,3235.3,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675208807,0.7761,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675209306,0.99256,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675209505,0.7761,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675210005,0.7761,3235.3,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675210505,0.7761,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675210802,0.7761,3235.3,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675211203,0.7761,3235.3,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675211407,0.7761,3235.3,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675211702,0.7761,3235.3,3234.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675212006,0.7761,3235.3,3233.1,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675212007,2.18020501,3234.9,3234.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675212199,2.39669501,3234.9,3234.4,44.22432]
["bitfinex-derivatives","ETHF0:USTF0",1736675212403,2.18020501,3234.9,3234.4,44.22432]
["bitfinex-derivatives","ETHF0:USTF0",1736675212702,0.7756,3234.8,3234.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675213101,0.7756,3234.8,3234.4,44.22431]
["bitfinex-derivatives","ETHF0:USTF0",1736675213605,0.99209,3234.8,3234.4,44.22431]
["bitfinex-derivatives","ETHF0:USTF0",1736675214209,0.7756,3234.8,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675214404,0.21648,3235.0,3234.5,0.21651]
["bitfinex-derivatives","ETHF0:USTF0",1736675214604,6.24034977,3235.1,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675215104,0.21648,3235.0,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675215300,0.21648,3235.0,3234.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736675215504,0.21648,3235.0,3234.7,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675215703,0.21647,3235.1,3234.8,0.21649]
["bitfinex-derivatives","ETHF0:USTF0",1736675215910,6.79997977,3235.3,3234.6,0.7395]
["bitfinex-derivatives","ETHF0:USTF0",1736675216209,9.38631,3235.4,3234.7,1.78825]
["bitfinex-derivatives","ETHF0:USTF0",1736675216506,6.02387977,3235.4,3235.3,0.21646]
["bitfinex-derivatives","ETHF0:USTF0",1736675216908,2.914,3235.7,3235.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675217205,6.78957977,3235.9,3235.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675217405,7.00599977,3235.9,3235.6,0.98733]
["bitfinex-derivatives","ETHF0:USTF0",1736675217610,6.78957977,3235.9,3235.6,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736675217911,0.7833,3236.0,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675219611,0.7833,3236.0,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675220111,3.17991501,3236.0,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675220419,0.21642,3235.8,3235.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675220711,0.21642,3235.8,3235.5,3.42424]
["bitfinex-derivatives","ETHF0:USTF0",1736675220911,0.97682,3235.9,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675221212,2.96350501,3236.0,3235.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736675221409,0.7833,3236.0,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675222306,0.7833,3236.0,3235.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675222616,0.7833,3236.0,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675223007,0.21641,3236.1,3235.9,0.7833]
["bitfinex-derivatives","ETHF0:USTF0",1736675223510,0.7222,3236.4,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675223715,0.7222,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675223918,0.7222,3236.4,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675224124,0.93858,3236.4,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675224419,3.2078,3236.5,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675224718,3.2078,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675228027,3.2078,3237.0,3236.2,3.42720501]
["bitfinex-derivatives","ETHF0:USTF0",1736675228219,6.02387977,3237.2,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675228416,6.02387977,3237.2,3237.1,3.42414]
["bitfinex-derivatives","ETHF0:USTF0",1736675230026,0.37155922,3237.7,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675230222,0.2163,3237.6,3237.2,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675230419,1.71419,3237.8,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675230617,1.71419,3237.8,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675230917,1.4979,3237.8,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675231723,1.4979,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675231925,1.4979,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675232227,1.4979,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675232528,1.4979,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675232826,0.21628,3238.1,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675233022,1.71838,3238.1,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675233320,0.7155,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675233520,6.02387977,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675233715,3.2078,3238.3,3237.6,0.7124]
["bitfinex-derivatives","ETHF0:USTF0",1736675234123,3.2078,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675236428,9.23167977,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675236730,9.23167977,3238.3,3238.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1736675237330,6.02387977,3238.3,3238.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1736675237917,0.00111699,3238.3,3238.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1736675238323,0.00111699,3238.3,3238.2,41.79056]
["bitfinex-derivatives","ETHF0:USTF0",1736675239127,0.00111699,3238.3,3238.2,0.99056]
["bitfinex-derivatives","ETHF0:USTF0",1736675240127,0.00111699,3238.3,3238.2,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1736675240831,6.02387977,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675241036,6.02387977,3239.0,3238.9,6.85622501]
["bitfinex-derivatives","ETHF0:USTF0",1736675241336,2.43507977,3239.0,3238.9,11.85622501]
["bitfinex-derivatives","ETHF0:USTF0",1736675241728,3.2078,3239.9,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675241933,3.2078,3239.5,3238.9,5.38800501]
["bitfinex-derivatives","ETHF0:USTF0",1736675242133,0.21619,3239.3,3238.9,5.38800501]
["bitfinex-derivatives","ETHF0:USTF0",1736675242631,2.2485,3239.4,3238.9,5.38800501]
["bitfinex-derivatives","ETHF0:USTF0",1736675242828,2.46469,3239.4,3238.9,5.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1736675243236,0.21619,3239.3,3238.9,5.60421501]
["bitfinex-derivatives","ETHF0:USTF0",1736675243440,2.2485,3239.4,3238.9,5.38800501]
["bitfinex-derivatives","ETHF0:USTF0",1736675243737,2.2485,3239.4,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675244336,2.2485,3239.4,3238.9,5.38800501]
["bitfinex-derivatives","ETHF0:USTF0",1736675244530,2.2485,3239.4,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675244731,2.2485,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675245037,2.2485,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675247331,2.2485,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675247737,2.2485,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675247934,2.2485,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675248440,2.2485,3239.4,3238.9,5.38800501]
["bitfinex-derivatives","ETHF0:USTF0",1736675248637,2.2485,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675249036,2.2485,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675257438,1.62145,3239.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675257741,5.38800501,3238.4,3237.2,2.18020501]
["bitfinex-derivatives","ETHF0:USTF0",1736675258041,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675258242,0.2163,3237.7,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675258434,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675258634,0.2163,3237.7,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675259246,0.21629,3237.8,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675259451,0.2163,3237.7,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675259640,3.2078,3237.9,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675259840,0.2163,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675260046,0.2163,3237.7,3237.3,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675260950,0.2163,3237.7,3237.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675261246,0.2163,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675261842,0.21629,3237.8,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675262537,0.15616303,3237.8,3237.5,2.18020501]
["bitfinex-derivatives","ETHF0:USTF0",1736675262736,3.2078,3237.9,3237.5,2.18020501]
["bitfinex-derivatives","ETHF0:USTF0",1736675262941,3.2078,3237.9,3237.8,2.39649501]
["bitfinex-derivatives","ETHF0:USTF0",1736675263542,0.7897,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675263747,3.2078,3238.9,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675263939,0.7218,3238.8,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675264348,0.7218,3238.8,3238.7,41.01623]
["bitfinex-derivatives","ETHF0:USTF0",1736675265546,3.2078,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675265852,3.9296,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675270345,8.9296,3239.4,3238.4,0.15118536]
["bitfinex-derivatives","ETHF0:USTF0",1736675270552,3.2078,3238.7,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675270857,0.21628,3238.0,3237.7,2.18020501]
["bitfinex-derivatives","ETHF0:USTF0",1736675271048,0.21628,3237.9,3237.7,2.18020501]
["bitfinex-derivatives","ETHF0:USTF0",1736675271252,3.2078,3238.1,3237.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736675271253,0.21628,3238.0,3237.4,3.9507]
["bitfinex-derivatives","ETHF0:USTF0",1736675271453,3.42407,3238.1,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675271751,0.21628,3238.0,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675272257,3.2078,3238.1,3237.4,44.7507]
["bitfinex-derivatives","ETHF0:USTF0",1736675272559,3.42407,3238.1,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675273258,0.21628,3238.0,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675273651,3.42407,3238.1,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675274151,0.21628,3238.0,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675274651,3.42408,3238.1,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675275154,0.21628,3238.0,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675275754,3.42407,3238.1,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675275950,3.2078,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675277050,3.2078,3238.8,3237.9,5.84766901]
["bitfinex-derivatives","ETHF0:USTF0",1736675277248,3.42403,3238.8,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675277453,3.2078,3238.8,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675277655,3.2078,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736675277856,3.2078,3238.8,3238.1,0.54068]
["bitfinex-derivatives","ETHF0:USTF0",1736675277857,3.2078,3238.8,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675278058,3.2078,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736675278259,3.2078,3238.8,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675278458,3.2078,3238.8,3238.2,0.7995]
["bitfinex-derivatives","ETHF0:USTF0",1736675278656,3.2078,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736675278952,3.2078,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736675280762,3.2078,3238.8,3238.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675280957,3.42406,3238.3,3237.8,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675281159,0.21627,3238.2,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675281463,3.2078,3238.3,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675281661,0.21627,3238.1,3237.7,41.01629]
["bitfinex-derivatives","ETHF0:USTF0",1736675281963,3.2078,3238.3,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675282157,3.42409,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675282364,3.2078,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675283070,3.2078,3237.9,3237.7,41.01629]
["bitfinex-derivatives","ETHF0:USTF0",1736675283363,3.2078,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675284155,3.2078,3237.9,3237.7,41.01629]
["bitfinex-derivatives","ETHF0:USTF0",1736675285264,0.21628,3238.0,3237.7,41.01629]
["bitfinex-derivatives","ETHF0:USTF0",1736675285463,3.2078,3237.9,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675285957,0.21629,3237.8,3237.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675286362,0.21629,3237.8,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736675286562,1.01669,3237.8,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675286757,1.01669,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675286958,1.01669,3237.8,3237.4,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1736675287559,0.2163,3237.7,3237.4,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1736675287858,1.01669,3237.8,3237.4,41.01631]
["bitfinex-derivatives","ETHF0:USTF0",1736675288063,1.01669,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675288662,0.8004,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675288861,1.01669,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675289167,1.01669,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675289370,1.01669,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675290360,0.2163,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675290568,0.21631,3237.5,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675290755,0.8004,3237.8,3237.4,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675290756,0.2163,3237.7,3237.4,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675290964,0.2163,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675291564,0.2163,3237.7,3237.4,41.01632]
["bitfinex-derivatives","ETHF0:USTF0",1736675292065,0.8004,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675292262,0.8004,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675292766,0.8004,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675292969,0.8004,3237.8,3237.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675293167,0.8004,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675293466,0.8004,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675293665,0.95465924,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675296070,4.16245924,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675296472,4.37874924,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675296866,4.16245924,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675297065,0.2163,3237.7,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675297269,0.2163,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675297471,4.16245924,3237.8,3237.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675297671,4.16245924,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675297672,10.40672193,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675298365,10.19043193,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675298560,0.2163,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675299174,10.40672193,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675299672,0.2163,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675299864,10.19043193,3237.8,3237.1,3.9921]
["bitfinex-derivatives","ETHF0:USTF0",1736675300068,0.21635,3237.0,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675300468,3.2078,3236.9,3236.4,42.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736675300670,3.42415,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675300865,3.42415,3236.9,3236.4,42.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736675301074,3.2078,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675301272,3.2078,3236.9,3236.4,42.3442]
["bitfinex-derivatives","ETHF0:USTF0",1736675301476,0.21637,3236.6,3236.4,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736675301869,0.21637,3236.7,3236.4,41.77908]
["bitfinex-derivatives","ETHF0:USTF0",1736675302577,6.02797269,3236.7,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675302770,6.02797269,3236.7,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675303475,6.02797269,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675303876,6.02797269,3236.8,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675304170,6.02797269,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675304573,6.02797269,3236.8,3236.4,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736675304773,6.02797269,3236.8,3236.6,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675304973,6.24433269,3236.8,3236.6,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675305177,6.24433269,3236.8,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675305380,9.98497269,3236.9,3236.4,41.5627]
["bitfinex-derivatives","ETHF0:USTF0",1736675305677,0.21636,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675305879,0.15563438,3236.7,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736675306778,9.98497269,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675307277,10.20132269,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675307480,9.98497269,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675308482,3.957,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675309175,3.2078,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675311678,6.02797269,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675311881,7.4747028,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675311882,6.02797269,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675312376,6.02797269,3237.5,3237.0,2.91748845]
["bitfinex-derivatives","ETHF0:USTF0",1736675312575,6.02797269,3237.5,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675312774,6.02797269,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736675313478,6.02797269,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675313874,6.02797269,3237.7,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675314079,6.02797269,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675314670,7.72876269,3237.9,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675314871,7.51247269,3237.9,3237.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1736675315071,7.72876269,3237.9,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675315479,7.72876269,3237.9,3237.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1736675315480,7.51247269,3237.9,3237.3,0.7491]
["bitfinex-derivatives","ETHF0:USTF0",1736675315784,6.02797269,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675316080,10.4662028,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675316285,10.4662028,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675317280,7.2584028,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675317483,0.8134,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675318483,11.2125028,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675318678,11.2125028,3238.6,3237.8,0.54073]
["bitfinex-derivatives","ETHF0:USTF0",1736675318679,5.135,3238.2,3235.6,0.15198512]
["bitfinex-derivatives","ETHF0:USTF0",1736675318887,3.2078,3237.4,3236.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675319074,3.2078,3237.0,3236.2,9.71065248]
["bitfinex-derivatives","ETHF0:USTF0",1736675319276,3.2078,3237.0,3235.9,2.98788845]
["bitfinex-derivatives","ETHF0:USTF0",1736675319485,3.2078,3236.6,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675319875,3.2078,3236.6,3236.1,1.291]
["bitfinex-derivatives","ETHF0:USTF0",1736675320082,3.2078,3236.6,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736675320479,3.2078,3236.6,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675320679,0.96968,3236.5,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675321086,0.7533,3236.5,3235.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736675321282,0.7533,3236.5,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675321589,0.7533,3236.5,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675321785,0.7533,3236.5,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675322791,0.96968,3236.5,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675322986,2.17838845,3236.2,3235.9,0.8095]
["bitfinex-derivatives","ETHF0:USTF0",1736675323190,3.2078,3236.0,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675325295,3.2078,3236.0,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675325893,3.42421,3236.0,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675326091,3.2078,3236.0,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675326295,3.2078,3236.0,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675326494,3.2078,3236.0,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675326997,3.2078,3236.0,3235.4,0.7454]
["bitfinex-derivatives","ETHF0:USTF0",1736675327297,0.21643,3235.7,3235.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675327489,1.5414,3235.6,3235.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675327691,0.21647,3235.1,3234.1,0.24194981]
["bitfinex-derivatives","ETHF0:USTF0",1736675327985,3.2078,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675328396,3.2078,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675328796,3.2078,3234.8,3234.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675329100,3.2078,3234.8,3234.6,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675330301,3.2078,3234.8,3234.7,0.2165]
["bitfinex-derivatives","ETHF0:USTF0",1736675330708,3.9919,3235.2,3234.9,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736675330907,3.9919,3235.2,3235.0,0.21648]
["bitfinex-derivatives","ETHF0:USTF0",1736675331407,3.9919,3235.2,3235.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675334102,3.9919,3235.2,3235.1,41.01647]
["bitfinex-derivatives","ETHF0:USTF0",1736675335603,3.9919,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675336508,3.9919,3235.2,3235.0,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675336907,3.9919,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675337211,3.9919,3235.2,3235.0,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675337412,3.9919,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675338405,4.14686932,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675339603,3.9919,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675339811,3.2078,3235.2,3235.1,0.21647]
["bitfinex-derivatives","ETHF0:USTF0",1736675341613,4.7492,3235.6,3235.3,0.21645]
["bitfinex-derivatives","ETHF0:USTF0",1736675341816,4.7492,3235.6,3234.7,3.18564932]
["bitfinex-derivatives","ETHF0:USTF0",1736675341817,3.9722,3235.6,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736675342408,3.2078,3235.6,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736675344116,3.2078,3235.6,3235.5,41.01644]
["bitfinex-derivatives","ETHF0:USTF0",1736675344514,0.7787,3235.9,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675344721,0.7787,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675347316,3.2078,3236.1,3235.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675347513,3.2078,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675347822,3.2078,3236.1,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675348506,3.2078,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736675353222,0.21642,3235.9,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736675353523,0.756,3235.8,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675355523,3.2078,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675359529,3.2078,3235.9,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736675361028,3.2078,3235.9,3235.4,1.319]
["bitfinex-derivatives","ETHF0:USTF0",1736675361228,3.2078,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736675362228,10.04573732,3236.3,3235.7,0.54108]
["bitfinex-derivatives","ETHF0:USTF0",1736675362624,10.04573732,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675363017,4.0148,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675365021,3.2078,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736675371336,6.03406333,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675371533,5.89843355,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736675371732,2.61875168,3236.5,3236.4,3.17638]
["bitfinex-derivatives","ETHF0:USTF0",1736675371933,7.2584028,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736675372237,6.9718028,3236.9,3236.8,6.92380985]
["bitfinex-derivatives","ETHF0:USTF0",1736675372436,6.9718028,3236.9,3236.8,11.92380985]
["bitfinex-derivatives","ETHF0:USTF0",1736675372639,6.7683028,3236.9,3236.8,52.72380985]
["bitfinex-derivatives","ETHF0:USTF0",1736675373133,0.7859,3237.2,3236.8,52.50744985]
["bitfinex-derivatives","ETHF0:USTF0",1736675373433,0.7859,3237.2,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736675376536,0.7859,3237.2,3237.1,2.39698985]
["bitfinex-derivatives","ETHF0:USTF0",1736675378627,0.7998,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675379743,3.2078,3237.9,3237.6,3.49964985]
["bitfinex-derivatives","ETHF0:USTF0",1736675379939,3.2078,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736675382243,3.2078,3237.9,3237.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1736675382443,1.5694,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675385048,0.8101,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675385445,3.2078,3237.9,3237.5,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675385750,0.7927,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675390046,2.914,3238.8,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675390047,0.7355,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675394855,0.0624,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736675395058,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675395750,3.2078,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675396053,3.2078,3239.3,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675396450,3.2078,3239.3,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675396650,3.42399,3239.3,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675396849,3.2078,3239.3,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675397053,3.2078,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675397246,3.2078,3239.3,3238.6,4.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736675397755,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675398355,3.9682,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675400754,3.9682,3239.3,3238.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736675400948,3.9682,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675401358,3.9682,3239.3,3238.6,4.5138]
["bitfinex-derivatives","ETHF0:USTF0",1736675401561,3.9682,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675403252,3.9682,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675403457,0.21621,3239.0,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675403660,6.14884985,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675403860,4.18439,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675404158,3.9682,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675404357,3.9682,3239.3,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675404552,3.42402,3238.9,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736675404753,1.03052,3238.8,3238.2,0.54065]
["bitfinex-derivatives","ETHF0:USTF0",1736675404953,0.7957,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736675405558,0.7957,3238.7,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675405760,3.2078,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675405968,3.2078,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675408272,3.2078,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675408459,3.2078,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675408860,3.2078,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675409062,3.2078,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675411468,3.2078,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675411963,3.2078,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675412167,3.2078,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675412669,3.42405,3238.4,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675413170,3.42405,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675413664,3.42405,3238.4,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675413865,3.42405,3238.4,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675414063,3.42405,3238.4,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675414676,0.21625,3238.4,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675414877,3.42405,3238.4,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675416384,3.2078,3238.4,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675417383,3.2078,3238.4,3237.6,3.90395612]
["bitfinex-derivatives","ETHF0:USTF0",1736675417685,3.2078,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675418884,3.2078,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675419579,3.2078,3238.4,3238.3,41.01626]
["bitfinex-derivatives","ETHF0:USTF0",1736675419980,8.48827671,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675420181,0.8027,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736675421389,3.2078,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675434984,3.2078,3239.2,3238.8,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675435489,0.21621,3239.0,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675435792,0.8104,3238.9,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675436092,3.2078,3238.6,3238.3,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1736675436295,3.2078,3238.6,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675436592,0.8003,3238.5,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675436896,3.2078,3238.2,3238.0,41.01627]
["bitfinex-derivatives","ETHF0:USTF0",1736675437099,3.2078,3238.2,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675437296,4.8134,3238.2,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736675438399,4.8134,3238.2,3237.9,42.98064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675438594,4.8134,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675439297,4.8134,3238.2,3237.9,42.98064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675439600,4.8134,3238.2,3237.9,43.19692985]
["bitfinex-derivatives","ETHF0:USTF0",1736675439989,4.8134,3238.2,3237.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675440194,4.8134,3238.2,3236.7,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736675440195,3.42409,3237.8,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675440496,3.42409,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736675440696,3.2078,3237.8,3237.2,42.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736675440902,3.2078,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736675443703,3.2078,3237.8,3237.7,41.0163]
["bitfinex-derivatives","ETHF0:USTF0",1736675444399,3.2078,3237.8,3237.7,43.19694985]
["bitfinex-derivatives","ETHF0:USTF0",1736675444601,3.2078,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675445000,0.8308,3238.5,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736675445207,0.8308,3238.5,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736675446101,0.8308,3238.5,3238.0,3.44964985]
["bitfinex-derivatives","ETHF0:USTF0",1736675446403,0.8308,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736675446799,3.9935,3238.6,3238.0,3.99034985]
["bitfinex-derivatives","ETHF0:USTF0",1736675446800,3.2078,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736675448697,0.7718,3238.9,3238.3,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675448900,0.7718,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736675449305,3.9665,3239.1,3238.6,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675449508,3.9665,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736675450597,3.2078,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736675452009,3.2078,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675452307,3.2078,3239.5,3239.4,2.39682985]
["bitfinex-derivatives","ETHF0:USTF0",1736675452697,3.2078,3239.5,3239.4,43.19682985]
["bitfinex-derivatives","ETHF0:USTF0",1736675453202,3.2078,3239.5,3239.4,44.46582985]
["bitfinex-derivatives","ETHF0:USTF0",1736675455899,3.2078,3239.5,3239.4,49.46582985]
["bitfinex-derivatives","ETHF0:USTF0",1736675456508,3.2078,3239.5,3239.4,44.46582985]
["bitfinex-derivatives","ETHF0:USTF0",1736675456807,3.2078,3239.9,3239.4,44.79010985]
["bitfinex-derivatives","ETHF0:USTF0",1736675457000,3.2078,3239.9,3238.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675457195,0.8183,3239.8,3239.3,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675457502,0.8183,3239.8,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675457702,1.6611,3239.8,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675458005,1.6611,3239.8,3239.3,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675458203,1.87726,3239.8,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675458806,0.21616,3239.7,3239.3,2.39683985]
["bitfinex-derivatives","ETHF0:USTF0",1736675459008,0.7969,3239.6,3239.3,2.39683985]
["bitfinex-derivatives","ETHF0:USTF0",1736675459207,0.7969,3239.6,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675459506,3.2078,3239.5,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675459701,3.2078,3239.5,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675459902,3.2078,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675461207,3.2078,3239.5,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736675461408,3.2078,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675461602,3.2078,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675465111,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736675465314,3.2078,3239.9,3239.8,2.39680985]
["bitfinex-derivatives","ETHF0:USTF0",1736675465506,3.2078,3239.9,3239.8,43.19680985]
["bitfinex-derivatives","ETHF0:USTF0",1736675467203,3.9948,3239.9,3239.8,2.39680985]
["bitfinex-derivatives","ETHF0:USTF0",1736675471620,3.9948,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736675472011,3.9948,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736675472219,0.8041,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675472418,0.8137,3239.7,3239.2,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675472624,3.2078,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675473814,3.2078,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675474015,3.2078,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675474214,3.42398,3239.5,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675474417,3.2078,3239.5,3239.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736675474619,0.21618,3239.4,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675475124,1.01739,3239.3,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675475316,0.796,3239.2,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675476221,0.796,3239.2,3239.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736675483126,3.2078,3239.5,3239.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675483429,3.2078,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675484922,1.6365,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675485126,4.8443,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675485921,1.6365,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675487329,1.85267,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675487631,1.6365,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675487924,1.6365,3239.6,3239.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736675488128,0.21618,3239.5,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675488318,0.21618,3239.4,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675488830,0.21619,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675490327,0.21619,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675491032,3.2078,3239.5,3239.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736675491232,0.21618,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675491433,3.2078,3239.5,3239.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736675491634,3.2078,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675491835,3.42398,3239.5,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736675492136,3.2078,3239.5,3239.0,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1736675492430,3.2078,3239.5,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675492431,3.42398,3239.5,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675493837,3.2078,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675494432,3.2078,3239.5,3239.4,1.48818]
["bitfinex-derivatives","ETHF0:USTF0",1736675499640,3.2078,3240.1,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675499838,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736675500234,3.2078,3240.1,3240.0,1.86284]
["bitfinex-derivatives","ETHF0:USTF0",1736675501036,3.2078,3240.1,3240.0,42.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736675501236,3.2078,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675512046,10.53233493,3241.2,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736675512047,11.69607671,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736675513353,11.69607671,3241.1,3241.0,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1736675513354,3.2078,3241.1,3241.0,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1736675514651,2.72716723,3241.1,3241.0,1.47308]
["bitfinex-derivatives","ETHF0:USTF0",1736675514855,2.72716723,3241.1,3241.0,2.33638]
["bitfinex-derivatives","ETHF0:USTF0",1736675515346,2.72716723,3241.1,3241.0,3.13508]
["bitfinex-derivatives","ETHF0:USTF0",1736675515746,2.72716723,3241.1,3241.0,43.93508]
["bitfinex-derivatives","ETHF0:USTF0",1736675516946,3.35944335,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675517155,3.35944335,3241.5,3241.4,2.39669985]
["bitfinex-derivatives","ETHF0:USTF0",1736675517956,3.2078,3241.5,3241.4,2.39669985]
["bitfinex-derivatives","ETHF0:USTF0",1736675518152,1.6279,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675521060,1.6279,3241.6,3241.4,2.39669985]
["bitfinex-derivatives","ETHF0:USTF0",1736675521367,1.6279,3241.6,3241.4,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675521554,1.6279,3241.6,3241.4,2.39669985]
["bitfinex-derivatives","ETHF0:USTF0",1736675521749,1.6279,3241.6,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675521953,3.2078,3241.3,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675522254,3.42386,3241.3,3240.8,5.14064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675522453,3.2078,3241.3,3240.8,5.14064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675522648,3.2078,3241.3,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675524061,3.2078,3241.3,3240.8,5.14064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675524260,3.2078,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675526755,0.21607,3241.2,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736675526957,3.2078,3240.9,3240.6,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675527258,0.8097,3240.8,3240.6,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675527463,0.8097,3240.8,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675527665,0.8097,3240.8,3240.3,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675527963,0.8097,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736675531265,0.8097,3240.8,3240.7,1.0096]
["bitfinex-derivatives","ETHF0:USTF0",1736675532366,3.2078,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736675532863,3.36316591,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736675533457,3.36316591,3240.9,3240.8,41.01609]
["bitfinex-derivatives","ETHF0:USTF0",1736675533855,0.15536591,3240.9,3240.8,41.01609]
["bitfinex-derivatives","ETHF0:USTF0",1736675534964,0.15536591,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736675544470,0.15536591,3240.9,3240.8,1.09689]
["bitfinex-derivatives","ETHF0:USTF0",1736675544667,8.48827671,3241.4,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736675544869,8.48827671,3241.4,3241.3,2.39670985]
["bitfinex-derivatives","ETHF0:USTF0",1736675545065,8.48827671,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675545371,4.0375,3241.8,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675545872,4.0375,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675546171,0.15233826,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675546365,0.15233826,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675546569,0.15233826,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675550979,0.15233826,3241.7,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675551173,1.6656,3241.6,3241.2,2.98924985]
["bitfinex-derivatives","ETHF0:USTF0",1736675551375,0.8501,3241.5,3241.4,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675552074,0.8501,3241.5,3240.9,5.14064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675552270,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675552872,0.8501,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675554667,0.8501,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675554869,0.8501,3241.5,3240.9,46.76754985]
["bitfinex-derivatives","ETHF0:USTF0",1736675555073,0.8501,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675556078,1.06614,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675556765,1.06614,3241.5,3240.9,43.80754985]
["bitfinex-derivatives","ETHF0:USTF0",1736675556766,0.8501,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675557173,0.8501,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675557370,0.21605,3241.4,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675557569,0.8501,3241.5,3240.9,43.80754985]
["bitfinex-derivatives","ETHF0:USTF0",1736675557770,0.8501,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675558774,1.06615,3241.5,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736675558979,1.06615,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675559179,0.8501,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675559486,0.8501,3241.5,3240.9,44.34774985]
["bitfinex-derivatives","ETHF0:USTF0",1736675559778,0.8501,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675559978,0.8501,3241.5,3240.9,44.34774985]
["bitfinex-derivatives","ETHF0:USTF0",1736675560179,1.06615,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675560482,0.8501,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675560979,1.00816358,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675561978,10.91807201,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675562178,10.70203201,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675564080,8.6418007,3241.5,3241.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1736675564675,8.48373712,3241.5,3241.4,1.04325]
["bitfinex-derivatives","ETHF0:USTF0",1736675565182,11.69153712,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675565377,11.69153712,3241.6,3241.5,2.39668985]
["bitfinex-derivatives","ETHF0:USTF0",1736675566387,3.2078,3241.6,3241.5,2.39668985]
["bitfinex-derivatives","ETHF0:USTF0",1736675570778,20.527578,3242.2,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675570779,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675571781,3.2078,3242.0,3241.8,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675572182,3.2078,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675572386,0.8307,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675573782,0.8307,3241.9,3241.5,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675573988,0.8307,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675574885,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675576988,3.36140959,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675577290,3.36140959,3242.0,3241.8,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675577490,3.36140959,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675578287,3.36140959,3242.0,3241.9,1.03572]
["bitfinex-derivatives","ETHF0:USTF0",1736675580895,3.36140959,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675585295,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675585592,8.48373712,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675585799,8.48373712,3242.1,3242.0,41.01601]
["bitfinex-derivatives","ETHF0:USTF0",1736675586297,9.30443712,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675587198,9.30443712,3242.3,3241.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736675587387,9.30443712,3242.3,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675587792,9.30443712,3242.3,3241.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736675588199,9.30443712,3242.3,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675588498,9.30443712,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675589096,9.30443712,3242.3,3241.9,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1736675589097,9.30443712,3242.3,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675589599,9.30443712,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675592300,4.0285,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675592803,4.18510548,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675596905,0.21601,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675597104,4.29822,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675597299,0.8751,3241.8,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675597504,0.8751,3241.8,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675597505,0.849,3241.7,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675597807,3.2078,3241.4,3241.2,3.03244985]
["bitfinex-derivatives","ETHF0:USTF0",1736675598002,0.8744,3241.3,3241.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736675598209,0.8744,3241.3,3241.2,41.86786]
["bitfinex-derivatives","ETHF0:USTF0",1736675598604,0.8744,3241.3,3241.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736675598903,10.55837556,3241.3,3241.2,1.06786]
["bitfinex-derivatives","ETHF0:USTF0",1736675599500,10.55837556,3241.3,3241.2,3.24850985]
["bitfinex-derivatives","ETHF0:USTF0",1736675599701,9.68397556,3241.3,3241.2,3.24850985]
["bitfinex-derivatives","ETHF0:USTF0",1736675600706,12.89177556,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675601704,12.89177556,3241.4,3241.3,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1736675602109,3.2078,3241.4,3241.3,1.46406]
["bitfinex-derivatives","ETHF0:USTF0",1736675603704,3.2078,3242.0,3241.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736675603899,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675604311,3.2078,3242.0,3241.9,1.04592]
["bitfinex-derivatives","ETHF0:USTF0",1736675606305,0.15434881,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675607108,0.15434881,3242.1,3241.9,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1736675607612,0.15434881,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675608900,0.15434881,3242.1,3241.8,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675609102,0.15434881,3242.1,3241.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736675609103,0.21603,3241.8,3241.4,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736675609299,2.69423,3241.7,3241.4,1.46405]
["bitfinex-derivatives","ETHF0:USTF0",1736675609503,2.4782,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675610905,1.6486,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675611100,0.7971,3241.7,3241.6,2.39668985]
["bitfinex-derivatives","ETHF0:USTF0",1736675611810,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675619310,0.00104348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675619523,0.00104348,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675620016,0.00104348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675620211,1.70504348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675621419,0.00104348,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675627317,8.48139164,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675629224,11.68919164,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675629724,8.48139164,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675633323,12.52249164,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675633518,12.52249164,3242.0,3241.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1736675633519,4.04214348,3242.0,3241.7,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1736675633713,4.04214348,3242.0,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675633912,1.03172,3241.9,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675634115,0.8096,3241.8,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675634319,0.8096,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675638916,3.20884348,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675639123,3.20884348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675640329,3.20884348,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675641528,0.00104348,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675642729,0.00104348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675642931,3.20884348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675643631,3.20884348,3242.0,3241.6,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675643833,3.20884348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675644331,3.20884348,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675646731,3.20884348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675647535,3.20884348,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675647832,3.20884348,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675649040,3.20884348,3242.0,3241.6,3.42864985]
["bitfinex-derivatives","ETHF0:USTF0",1736675649333,3.20884348,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675649534,3.42485348,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675649738,3.20884348,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675650134,3.20884348,3242.0,3241.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675650536,3.20884348,3242.0,3241.5,41.6367]
["bitfinex-derivatives","ETHF0:USTF0",1736675650744,3.20884348,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675651346,0.21602,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675651549,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675651850,1.6933,3241.5,3241.3,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736675652345,1.6933,3241.5,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675652546,1.6933,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675652745,1.6933,3241.5,3241.0,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675652944,1.90935,3241.5,3241.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736675653147,1.90935,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675653449,1.6933,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675655048,11.37065727,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675656145,1.6933,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675657651,1.6933,3241.5,3241.4,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736675658750,1.6933,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675659352,1.90935,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675659553,1.90935,3241.5,3241.0,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1736675660057,1.90935,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675660450,1.6933,3241.5,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675660750,1.6933,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675665459,1.6933,3241.5,3241.2,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675665460,8.47068918,3241.8,3241.2,2.18064985]
["bitfinex-derivatives","ETHF0:USTF0",1736675665661,9.34608918,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675665958,0.8754,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675666162,0.8754,3241.8,3241.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1736675666360,1.03259278,3241.8,3241.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1736675667062,0.15719278,3241.8,3241.7,1.08353]
["bitfinex-derivatives","ETHF0:USTF0",1736675669364,0.15719278,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675680367,0.15719278,3241.8,3241.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736675680368,9.67735727,3241.9,3241.4,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1736675680661,9.67735727,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675681065,3.20884348,3242.0,3241.4,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1736675681267,0.15340008,3241.9,3241.4,1.41372]
["bitfinex-derivatives","ETHF0:USTF0",1736675681567,0.15340008,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675685765,0.15340008,3241.9,3241.8,1.09092]
["bitfinex-derivatives","ETHF0:USTF0",1736675685972,0.15340008,3241.9,3241.8,1.89932]
["bitfinex-derivatives","ETHF0:USTF0",1736675686363,0.15340008,3241.9,3241.8,2.16653154]
["bitfinex-derivatives","ETHF0:USTF0",1736675686568,0.15441564,3241.9,3241.8,2.16653154]
["bitfinex-derivatives","ETHF0:USTF0",1736675688172,1.81540509,3242.0,3241.8,1.95051154]
["bitfinex-derivatives","ETHF0:USTF0",1736675688367,1.31209418,3242.0,3241.9,2.39666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675688769,1.31209418,3242.0,3241.9,43.19666985]
["bitfinex-derivatives","ETHF0:USTF0",1736675689266,1.31209418,3242.0,3241.9,42.0442835]
["bitfinex-derivatives","ETHF0:USTF0",1736675689669,0.8521,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675689872,0.8521,3242.3,3242.2,1.2442635]
["bitfinex-derivatives","ETHF0:USTF0",1736675691169,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675691374,3.2078,3242.4,3242.3,2.38782339]
["bitfinex-derivatives","ETHF0:USTF0",1736675691575,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675695376,3.2078,3242.4,3242.0,2.17183339]
["bitfinex-derivatives","ETHF0:USTF0",1736675695678,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675695879,3.35990404,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675696074,3.2078,3242.4,3242.3,2.38782339]
["bitfinex-derivatives","ETHF0:USTF0",1736675698076,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675699378,3.2078,3242.4,3242.3,2.38782339]
["bitfinex-derivatives","ETHF0:USTF0",1736675707091,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675707285,4.0859,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675711391,4.0859,3242.4,3242.0,2.17183339]
["bitfinex-derivatives","ETHF0:USTF0",1736675711593,4.0859,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736675711888,0.8787,3242.3,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675712284,0.8787,3242.3,3241.8,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1736675712585,1.09469,3242.3,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675712978,0.8787,3242.3,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675713182,1.09469,3242.3,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675713390,1.09469,3242.3,3242.1,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675713588,0.8787,3242.3,3242.1,1.24445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675714089,0.8787,3242.3,3242.1,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675714290,1.09469,3242.3,3242.1,1.24445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675714479,0.8787,3242.3,3242.1,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675714681,0.8787,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675714992,1.09469,3242.3,3242.1,1.24445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675715289,0.216,3242.2,3242.1,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675715492,0.216,3242.2,3242.1,1.24445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675716791,13.10115727,3242.2,3242.1,1.24445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675717092,13.10115727,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675717490,12.88515727,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675717692,3.2078,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675718896,11.71283446,3242.3,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675719192,3.2078,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675719396,3.4238,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736675721791,3.4238,3242.2,3241.9,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675722002,0.8483,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675723998,4.0561,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675725393,4.2721,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736675725588,4.2721,3242.1,3241.9,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675725894,4.0561,3242.1,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675726086,4.27211,3242.1,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675726689,1.06431,3242.1,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675726889,3.2078,3242.0,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675728097,3.2078,3242.0,3241.9,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675728297,3.2078,3242.0,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675731399,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675731600,3.2078,3242.0,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675736606,1.21820149,3242.1,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675736902,3.2078,3242.0,3241.9,1.24447275]
["bitfinex-derivatives","ETHF0:USTF0",1736675740099,3.2078,3242.0,3241.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736675740398,0.21603,3241.7,3241.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736675740899,1.7237,3241.7,3240.9,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1736675741106,3.2078,3241.2,3241.0,1.87445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675741298,0.8739,3241.1,3241.0,2.09053275]
["bitfinex-derivatives","ETHF0:USTF0",1736675742006,1.7583,3241.1,3241.0,2.09053275]
["bitfinex-derivatives","ETHF0:USTF0",1736675746105,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675749608,3.2078,3241.2,3241.0,1.87445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675749812,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675752705,12.8263168,3241.5,3241.0,1.87445275]
["bitfinex-derivatives","ETHF0:USTF0",1736675752912,12.8263168,3241.5,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675753213,3.2078,3241.3,3241.0,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1736675753514,3.2078,3241.3,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675753910,3.2078,3241.3,3241.2,42.04451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675754906,0.8874,3241.8,3241.2,41.82845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675755110,0.8874,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675755613,0.8874,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675758416,1.04499727,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675760017,1.26101727,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675760217,1.04499727,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675760411,1.26101727,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675760815,1.04499727,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675761015,10.72235454,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675761718,14.14617454,3241.8,3241.7,1.10203]
["bitfinex-derivatives","ETHF0:USTF0",1736675765813,14.14617454,3241.8,3241.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736675766620,21.86565134,3241.8,3241.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736675766823,25.07345134,3241.8,3241.7,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736675767322,26.37309158,3241.8,3241.4,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675767623,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675767825,0.21606,3241.4,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675768120,4.25576,3241.4,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675769415,4.0397,3241.4,3241.2,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675769621,4.0397,3241.4,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675769622,1.87956,3241.3,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675770225,1.87956,3241.3,3241.2,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675771525,1.87956,3241.3,3241.1,1.07077]
["bitfinex-derivatives","ETHF0:USTF0",1736675771526,1.6635,3241.3,3241.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736675771723,0.21606,3241.2,3241.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736675772320,1.87956,3241.3,3241.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736675772823,0.21606,3241.2,3241.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736675773020,1.6635,3241.3,3241.1,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1736675773221,1.87956,3241.3,3241.2,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675776522,5.08736,3241.3,3241.2,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675776824,1.87956,3241.3,3241.2,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675777323,5.08736,3241.3,3241.2,1.02845275]
["bitfinex-derivatives","ETHF0:USTF0",1736675778225,5.08736,3241.3,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675780028,4.8713,3241.3,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675782036,5.08736,3241.3,3241.2,1.24451275]
["bitfinex-derivatives","ETHF0:USTF0",1736675782231,4.8713,3241.3,3238.9,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1736675782532,3.4239,3240.7,3240.6,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736675782928,0.21611,3240.6,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675783130,1.24456275,3240.6,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675783321,1.02845275,3240.6,3240.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736675783528,0.21611,3240.5,3240.3,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1736675784231,1.24456275,3240.6,3240.3,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1736675784735,1.24456275,3240.6,3240.3,0.8166]
["bitfinex-derivatives","ETHF0:USTF0",1736675784931,0.21611,3240.6,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675785835,5.9634,3240.7,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675786335,0.21611,3240.6,3240.3,1.03272]
["bitfinex-derivatives","ETHF0:USTF0",1736675786540,0.21611,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675788236,0.15410656,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675788437,1.24457275,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675789236,1.02845275,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675789436,1.24457275,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675790840,1.02845275,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675791244,3.57801656,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675792238,3.57801656,3240.5,3240.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736675792441,3.57801656,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675792643,0.21613,3240.3,3240.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736675792938,1.7031,3240.2,3240.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736675795940,2.914,3240.4,3240.1,1.86085275]
["bitfinex-derivatives","ETHF0:USTF0",1736675796143,2.914,3240.4,3240.3,1.24457275]
["bitfinex-derivatives","ETHF0:USTF0",1736675797240,3.13012,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675797448,2.914,3240.4,3240.1,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736675797650,0.8402,3240.3,3239.8,4.0342]
["bitfinex-derivatives","ETHF0:USTF0",1736675797843,3.42395,3239.9,3239.8,1.01845]
["bitfinex-derivatives","ETHF0:USTF0",1736675798350,3.2078,3239.9,3239.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736675798543,3.2078,3239.9,3239.8,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1736675803047,3.36134813,3239.9,3239.8,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1736675804349,0.15354813,3239.9,3239.8,1.01846]
["bitfinex-derivatives","ETHF0:USTF0",1736675807357,3.2078,3240.3,3239.8,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1736675807557,3.2078,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675813662,3.2078,3240.3,3240.2,1.08233]
["bitfinex-derivatives","ETHF0:USTF0",1736675814662,1.9393,3240.6,3240.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736675814957,3.2078,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736675816059,3.2078,3240.5,3240.2,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1736675816456,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675819065,4.0841,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675819461,4.23615478,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675820466,4.23615478,3240.5,3239.9,3.5400223]
["bitfinex-derivatives","ETHF0:USTF0",1736675820467,4.23615478,3240.5,3239.9,2.9996423]
["bitfinex-derivatives","ETHF0:USTF0",1736675820658,0.21613,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675822367,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675822568,0.21613,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736675822769,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675823772,4.23615478,3240.5,3239.9,2.9996423]
["bitfinex-derivatives","ETHF0:USTF0",1736675823969,0.21612,3240.4,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675824472,4.45226478,3240.5,3240.3,1.04912]
["bitfinex-derivatives","ETHF0:USTF0",1736675825065,4.23615478,3240.5,3240.3,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1736675825267,4.45226478,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675828779,4.23615478,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675829077,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675830678,4.0841,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675832080,4.23686395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675832579,4.23686395,3240.5,3240.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1736675832781,4.23686395,3240.5,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675832782,0.21613,3240.3,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675832969,0.21612,3240.4,3240.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1736675833173,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675833783,4.23686395,3240.5,3240.1,0.833]
["bitfinex-derivatives","ETHF0:USTF0",1736675834083,4.45298395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675835884,4.45297395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675836085,4.23686395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675836485,4.45297395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675837584,4.23686395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675837986,4.45297395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675838480,4.23686395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675839188,4.45297395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675839682,4.23686395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675840489,3.36056395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675842891,0.15276395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675843092,3.36056395,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675845385,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675849195,3.35933807,3240.5,3239.5,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736675849396,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736675849698,3.42395,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736675849896,5.97595,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736675850096,5.97595,3239.9,3239.7,1.05306]
["bitfinex-derivatives","ETHF0:USTF0",1736675850296,5.7598,3239.9,3239.7,0.8369]
["bitfinex-derivatives","ETHF0:USTF0",1736675850497,5.7598,3239.9,3239.5,1.02952154]
["bitfinex-derivatives","ETHF0:USTF0",1736675850498,0.21616,3239.7,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675852297,3.42396,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675852696,3.2078,3239.8,3239.4,1.92762154]
["bitfinex-derivatives","ETHF0:USTF0",1736675852896,0.21616,3239.7,3239.4,1.92762154]
["bitfinex-derivatives","ETHF0:USTF0",1736675853195,0.21616,3239.7,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675854403,3.42396,3239.8,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675855403,3.42396,3239.8,3239.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736675855599,3.42396,3239.8,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736675856708,0.21616,3239.7,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675857604,3.2078,3239.8,3239.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736675857804,3.42396,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675860907,0.21616,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675861103,3.42396,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675861599,0.21617,3239.7,3239.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736675861909,0.21617,3239.7,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675861910,0.36686267,3239.7,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675862605,0.36686267,3239.7,3239.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1736675862606,0.21617,3239.6,3239.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1736675863205,0.8379,3239.5,3239.4,1.11428]
["bitfinex-derivatives","ETHF0:USTF0",1736675863604,0.15069267,3239.7,3239.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736675863806,0.15069267,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675864007,0.36685267,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675864609,0.21617,3239.6,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675866110,0.36686267,3239.7,3239.4,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736675866311,0.15069267,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736675870112,2.914,3240.0,3239.6,5.38400554]
["bitfinex-derivatives","ETHF0:USTF0",1736675870410,2.914,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736675872614,2.914,3240.0,3239.9,2.39235554]
["bitfinex-derivatives","ETHF0:USTF0",1736675872811,3.2078,3240.3,3239.9,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675873012,9.67842288,3241.0,3240.2,5.38400554]
["bitfinex-derivatives","ETHF0:USTF0",1736675873210,9.67842288,3241.0,3240.9,2.39228554]
["bitfinex-derivatives","ETHF0:USTF0",1736675873211,7.77956748,3241.0,3240.9,2.39228554]
["bitfinex-derivatives","ETHF0:USTF0",1736675874216,7.77956748,3241.0,3240.9,43.19228554]
["bitfinex-derivatives","ETHF0:USTF0",1736675874419,3.2078,3241.6,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675875410,3.2078,3241.6,3241.2,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675875611,3.2078,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675876921,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675877822,3.2078,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675878620,3.36354038,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675879431,3.36354038,3241.6,3241.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736675879621,3.57958038,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675879817,3.36354038,3241.6,3241.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736675880025,0.8545,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675880326,0.8545,3241.5,3241.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736675880327,3.36354038,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675880926,0.15574038,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675881619,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675884839,0.21602,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675885135,4.0337,3242.0,3241.5,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675885438,4.24971,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675886037,4.0337,3242.0,3241.5,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675886234,0.21602,3241.9,3241.5,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675886534,4.0337,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675886738,0.21602,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675887039,4.0337,3242.0,3241.5,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675887234,4.24971,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675887539,4.0337,3242.0,3241.5,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675887741,0.21602,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675888041,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675888340,4.24971,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675889939,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675890134,4.24971,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675890335,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675890737,4.24971,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675891136,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675891840,0.8259,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675892041,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675893838,0.8259,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675894044,4.0337,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675895343,4.18473328,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675896047,4.40074328,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736675897249,4.18473328,3242.0,3241.5,2.17620554]
["bitfinex-derivatives","ETHF0:USTF0",1736675897450,0.21603,3241.7,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675899052,4.18473328,3242.0,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675899445,0.21603,3241.8,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675899646,1.7497,3241.7,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675901654,1.96573,3241.7,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736675901953,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675902155,0.21604,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675903051,1.96573,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675904147,1.96573,3241.7,3241.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736675904343,1.7497,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675908455,1.90456582,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736675916654,1.90456582,3241.7,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736675916959,3.2078,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675921766,3.36208323,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675924664,13.00184269,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675924964,9.79404269,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675925766,0.15428323,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675935474,0.8722,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675938381,10.51195946,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675941375,4.56327241,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675941584,3.66188804,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675941880,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675943081,3.42384,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675943577,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675944073,3.42384,3241.5,3241.1,1.93590043]
["bitfinex-derivatives","ETHF0:USTF0",1736675944273,3.42384,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675944575,3.42384,3241.5,3241.1,1.93590043]
["bitfinex-derivatives","ETHF0:USTF0",1736675944781,3.42384,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675945081,3.2078,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675945279,0.21605,3241.4,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736675945579,0.21606,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675946378,0.21605,3241.4,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675949785,3.2078,3241.5,3241.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736675949978,0.21606,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675950178,0.21605,3241.4,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675950585,0.21606,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675950784,3.2078,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675950987,0.15199801,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736675965396,0.21605,3241.4,3241.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736675965597,0.9071,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675971603,10.60246374,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675979903,0.9071,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736675981903,1.12317,3241.2,3241.0,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736675982103,3.2078,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736675982307,5.22198,3241.1,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736675982506,5.22198,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736675983007,5.22198,3241.1,3240.5,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736675983008,0.2161,3240.6,3240.5,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736675983195,4.45290043,3240.6,3240.5,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736675983400,4.45290043,3240.6,3240.4,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736675983401,4.23680043,3240.6,3240.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736675983600,1.02900043,3240.4,3240.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736675983800,1.02900043,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736675984709,1.02900043,3240.4,3240.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736675984909,1.02900043,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675985411,2.5644,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675987311,5.7722,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675989808,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675990513,3.2078,3240.5,3240.4,41.01612]
["bitfinex-derivatives","ETHF0:USTF0",1736675992015,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675992214,3.42391,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675993509,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675994213,3.42391,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675994415,4.29621,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675994618,5.12661,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675994807,4.9105,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675995307,5.12661,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675995508,4.9105,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675995707,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675996109,3.2078,3240.5,3240.4,1.08472]
["bitfinex-derivatives","ETHF0:USTF0",1736675997119,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675997418,3.2078,3240.5,3240.3,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736675997616,0.21612,3240.4,3240.2,1.02900043]
["bitfinex-derivatives","ETHF0:USTF0",1736675997918,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736675998811,3.2078,3240.5,3240.2,1.02900043]
["bitfinex-derivatives","ETHF0:USTF0",1736675999012,3.58080774,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676000113,3.36469774,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676000314,3.58080774,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676000516,3.36469774,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676000709,3.58080774,3240.5,3240.2,1.02900043]
["bitfinex-derivatives","ETHF0:USTF0",1736676000912,3.58080774,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676001114,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676001808,3.58080774,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676002015,3.2078,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676002217,2.914,3240.8,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676002520,2.914,3240.8,3240.7,1.24510043]
["bitfinex-derivatives","ETHF0:USTF0",1736676003518,2.914,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676004418,0.2161,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676004618,3.13009,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676005215,0.21609,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676005412,0.21609,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736676005613,3.42388,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736676007019,0.21608,3240.9,3240.7,1.02900043]
["bitfinex-derivatives","ETHF0:USTF0",1736676007223,0.21608,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736676007719,0.21608,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736676008122,1.02900043,3240.9,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676008431,0.21615,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676008725,1.6836,3239.9,3239.7,2.09886043]
["bitfinex-derivatives","ETHF0:USTF0",1736676008918,2.5509,3239.9,3239.7,2.09886043]
["bitfinex-derivatives","ETHF0:USTF0",1736676009118,3.2078,3240.4,3239.7,1.88270043]
["bitfinex-derivatives","ETHF0:USTF0",1736676009319,1.04844,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676010227,1.04844,3240.1,3239.7,1.88270043]
["bitfinex-derivatives","ETHF0:USTF0",1736676010228,0.8323,3240.1,3239.7,1.88270043]
["bitfinex-derivatives","ETHF0:USTF0",1736676010421,0.21615,3240.0,3239.7,1.88270043]
["bitfinex-derivatives","ETHF0:USTF0",1736676010726,1.04844,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676010925,0.21615,3240.0,3239.7,2.09886043]
["bitfinex-derivatives","ETHF0:USTF0",1736676011118,0.21615,3240.0,3239.7,1.88270043]
["bitfinex-derivatives","ETHF0:USTF0",1736676011319,0.8323,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676011620,0.15186799,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676012025,0.15186799,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676012828,0.36800799,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676013028,0.36800799,3240.0,3239.7,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1736676013228,0.15186799,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676013418,0.36800799,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676014126,0.36800799,3240.0,3239.7,1.06986]
["bitfinex-derivatives","ETHF0:USTF0",1736676014428,0.36800799,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676014629,0.15186799,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676015228,0.36800799,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676015424,0.15186799,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676015631,1.5443,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736676015929,7.48284137,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676016127,7.48284137,3240.6,3240.5,44.22391]
["bitfinex-derivatives","ETHF0:USTF0",1736676016829,0.15628473,3241.7,3241.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736676017030,3.2078,3242.2,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676017332,10.9272768,3242.4,3241.8,5.59949289]
["bitfinex-derivatives","ETHF0:USTF0",1736676017528,8.24794088,3241.9,3241.8,6.84149289]
["bitfinex-derivatives","ETHF0:USTF0",1736676017728,8.24794088,3241.9,3241.8,11.84149289]
["bitfinex-derivatives","ETHF0:USTF0",1736676017729,1.14247692,3241.9,3241.8,11.84149289]
["bitfinex-derivatives","ETHF0:USTF0",1736676017922,10.82609405,3242.4,3241.8,6.62547289]
["bitfinex-derivatives","ETHF0:USTF0",1736676018122,10.27271013,3242.4,3242.3,5.59946289]
["bitfinex-derivatives","ETHF0:USTF0",1736676018329,0.002,3243.0,3242.3,5.38347289]
["bitfinex-derivatives","ETHF0:USTF0",1736676018635,0.002,3243.0,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676019126,0.002,3243.0,3242.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736676019537,0.002,3243.0,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676019829,0.002,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676020030,0.002,3243.0,3242.9,3.42375]
["bitfinex-derivatives","ETHF0:USTF0",1736676020422,3.2078,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676020624,3.2078,3243.8,3243.4,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736676021032,0.2159,3243.7,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676021335,3.2078,3243.4,3242.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736676022240,0.21594,3243.1,3242.5,1.45798]
["bitfinex-derivatives","ETHF0:USTF0",1736676023148,0.21595,3243.0,3242.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736676023538,2.17567289,3243.2,3242.5,1.242]
["bitfinex-derivatives","ETHF0:USTF0",1736676023739,0.839,3243.1,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676024249,1.05494,3243.1,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676024537,0.21595,3242.9,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676024744,0.21595,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676024745,2.17567289,3242.9,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676025043,0.21598,3242.5,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676025551,0.216,3242.2,3241.8,3.42382]
["bitfinex-derivatives","ETHF0:USTF0",1736676025740,0.21599,3242.4,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676025938,0.21601,3242.1,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676026138,0.21601,3242.0,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676026548,0.21601,3242.0,3241.3,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676026549,3.2078,3241.7,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676026847,3.42383,3241.7,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676027545,3.42383,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676027751,3.2078,3241.7,3240.9,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676027951,3.42383,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676028246,0.21604,3241.6,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676028443,0.21604,3241.6,3240.9,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676028646,0.21604,3241.5,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676028942,3.2078,3241.7,3240.9,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676029145,0.21604,3241.6,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676029451,3.42383,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676029946,0.21603,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676030249,3.2078,3241.6,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676030644,3.2078,3241.6,3241.2,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676030951,3.2078,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676031242,3.2078,3241.6,3241.5,41.01604]
["bitfinex-derivatives","ETHF0:USTF0",1736676032652,3.2078,3241.6,3241.5,43.19171289]
["bitfinex-derivatives","ETHF0:USTF0",1736676032950,3.2078,3241.6,3241.5,41.01604]
["bitfinex-derivatives","ETHF0:USTF0",1736676034948,3.2078,3241.6,3241.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676035143,3.2078,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676037255,3.2078,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676039658,3.2078,3241.6,3241.5,2.39171289]
["bitfinex-derivatives","ETHF0:USTF0",1736676039859,4.6871,3242.3,3241.5,2.39171289]
["bitfinex-derivatives","ETHF0:USTF0",1736676039860,1.7731,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676040557,1.7731,3242.3,3242.2,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1736676040859,1.7731,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676041769,1.92980883,3242.3,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676042059,1.92980883,3242.3,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676042060,0.21601,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676043256,0.21602,3241.9,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676043962,1.92980883,3242.3,3241.4,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736676044164,1.92980883,3242.3,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676044365,0.21601,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676045366,0.21601,3242.1,3241.3,7.16562289]
["bitfinex-derivatives","ETHF0:USTF0",1736676045367,0.21601,3242.1,3241.3,6.62547289]
["bitfinex-derivatives","ETHF0:USTF0",1736676045567,0.21601,3242.1,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676045771,0.21601,3242.1,3241.3,6.62547289]
["bitfinex-derivatives","ETHF0:USTF0",1736676045968,0.21601,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676047062,1.92980883,3242.3,3241.3,6.62547289]
["bitfinex-derivatives","ETHF0:USTF0",1736676047366,0.21601,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676048066,1.92980883,3242.3,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676048269,0.21601,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676048470,3.2078,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676051370,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676051668,3.2078,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676051868,3.2078,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676052970,3.2078,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676053668,3.42381,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676054171,1.92980883,3242.3,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676054366,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676056274,3.2078,3241.9,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676056471,3.2078,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676056869,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676059074,3.35944053,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676059471,3.35944053,3241.9,3241.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676059775,3.35944053,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676065879,3.35944053,3241.9,3241.3,3.99368143]
["bitfinex-derivatives","ETHF0:USTF0",1736676066175,3.35944053,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676067980,3.35944053,3241.9,3241.3,0.54014]
["bitfinex-derivatives","ETHF0:USTF0",1736676068177,3.35944053,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676069676,0.15164053,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676070479,0.21601,3242.1,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676070986,0.216,3242.2,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676071781,0.21601,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676072085,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676074379,3.2078,3241.9,3241.2,45.2488]
["bitfinex-derivatives","ETHF0:USTF0",1736676074589,0.8566,3241.8,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676074786,0.8566,3241.8,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676074975,0.9178,3241.7,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676075178,0.8449,3241.6,3241.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676075377,3.23661289,3241.6,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676075585,3.23661289,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676075785,3.2078,3241.5,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676076088,3.2078,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676076386,4.0527,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676077485,4.0527,3241.6,3240.8,44.0399]
["bitfinex-derivatives","ETHF0:USTF0",1736676077685,4.26874,3241.6,3240.8,44.58012]
["bitfinex-derivatives","ETHF0:USTF0",1736676077886,4.26874,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676078082,0.21605,3241.4,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676078288,0.21605,3241.4,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676078481,6.22837289,3241.6,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676078683,0.21606,3241.3,3240.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676079192,0.21606,3241.3,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676079689,6.22837289,3241.6,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676079690,0.21605,3241.4,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676079894,6.22837289,3241.6,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676080093,3.42387,3241.2,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676080285,0.8921,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676080486,0.8921,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676081487,1.7733,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676082686,1.7733,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676083192,1.7733,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676083892,1.7733,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676084098,1.7733,3241.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676084305,1.7733,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676084599,1.7733,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676084798,1.7733,3241.1,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676085103,1.7733,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676085589,1.7733,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676086603,4.0527,3241.6,3240.9,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676086809,0.8449,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676097117,3.2078,3242.4,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676097312,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676097515,3.2078,3242.4,3242.3,41.01599]
["bitfinex-derivatives","ETHF0:USTF0",1736676097718,0.5377,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676099011,0.5377,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676099211,0.5377,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676100707,3.89786286,3242.6,3241.8,3.41667289]
["bitfinex-derivatives","ETHF0:USTF0",1736676100909,0.21598,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676101108,0.21598,3242.4,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676101109,3.2078,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676103015,0.69006286,3242.6,3242.1,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676103211,0.69006286,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676103518,0.5377,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676104613,3.2078,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676106714,0.5558,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676106919,3.2078,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676110024,3.801,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676111724,0.5932,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676112425,0.5932,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676113826,0.5932,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676117926,0.15141038,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676118126,0.4813,3243.2,3243.1,41.01594]
["bitfinex-derivatives","ETHF0:USTF0",1736676118431,0.4813,3243.2,3243.1,43.19161289]
["bitfinex-derivatives","ETHF0:USTF0",1736676119327,0.4813,3243.2,3243.1,3.63161289]
["bitfinex-derivatives","ETHF0:USTF0",1736676119520,0.4813,3243.2,3243.1,2.39161289]
["bitfinex-derivatives","ETHF0:USTF0",1736676119834,0.4813,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676120428,0.4813,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676121028,0.69723,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676121638,0.4813,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676122132,0.69723,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676122737,0.4813,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676123036,0.4813,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676123237,0.69723,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676123736,0.69723,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676124034,0.69723,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676124735,0.4813,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676124935,0.4813,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676126239,0.4813,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676126739,0.63400426,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676126941,0.63400426,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676127238,0.63400426,3243.2,3242.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676127535,0.63400426,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676127744,0.63400426,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676129034,0.4813,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676142244,0.4813,3243.2,3243.1,2.39161289]
["bitfinex-derivatives","ETHF0:USTF0",1736676145446,1.78345377,3244.6,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676145447,3.2078,3243.9,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676145752,0.21587,3244.1,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676145753,0.4534,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676146156,0.4534,3243.8,3243.7,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1736676147652,0.4534,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676147857,0.4534,3243.8,3243.1,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676148156,3.2078,3243.5,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676148360,3.2078,3243.5,3242.8,48.08298936]
["bitfinex-derivatives","ETHF0:USTF0",1736676148557,0.21593,3243.3,3243.0,5.04453962]
["bitfinex-derivatives","ETHF0:USTF0",1736676149057,0.4733,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676149650,0.4733,3243.2,3243.1,2.39161289]
["bitfinex-derivatives","ETHF0:USTF0",1736676151262,0.4505,3243.4,3243.1,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676151455,0.4505,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676152662,3.2078,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676152960,3.2078,3243.5,3243.4,2.39159289]
["bitfinex-derivatives","ETHF0:USTF0",1736676154762,3.2078,3243.5,3243.4,3.63159289]
["bitfinex-derivatives","ETHF0:USTF0",1736676156961,0.4586,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676156962,3.6664,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676167766,0.4586,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676168070,3.6664,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676170972,0.4586,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676171168,3.6664,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676176174,0.4586,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676176573,0.4586,3243.7,3243.6,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1736676185884,0.4586,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676186293,0.4586,3243.7,3243.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676186479,0.4586,3243.7,3243.5,41.01591]
["bitfinex-derivatives","ETHF0:USTF0",1736676187285,0.4586,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676188682,0.4586,3243.7,3243.6,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1736676190586,3.2078,3244.6,3243.7,0.53974]
["bitfinex-derivatives","ETHF0:USTF0",1736676190786,3.2078,3244.6,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676190787,0.4536,3243.7,3243.6,41.0159]
["bitfinex-derivatives","ETHF0:USTF0",1736676191090,0.4536,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676191390,0.21591,3243.5,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676191582,0.21592,3243.4,3243.0,5.04453962]
["bitfinex-derivatives","ETHF0:USTF0",1736676191782,0.21592,3243.4,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676192191,0.21592,3243.4,3242.9,51.29078936]
["bitfinex-derivatives","ETHF0:USTF0",1736676192192,0.9358,3243.7,3242.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676192388,0.2159,3243.6,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676193194,0.2159,3243.6,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676193393,0.2159,3243.6,3242.9,46.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1736676193593,0.2159,3243.6,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676195595,0.9358,3243.7,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676196099,1.1517,3243.7,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676196290,0.21591,3243.6,3243.2,2.39160289]
["bitfinex-derivatives","ETHF0:USTF0",1736676196592,0.21592,3243.5,3243.2,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676196987,0.21591,3243.6,3243.2,2.39160289]
["bitfinex-derivatives","ETHF0:USTF0",1736676197390,0.9358,3243.7,3243.2,2.39160289]
["bitfinex-derivatives","ETHF0:USTF0",1736676197595,0.9358,3243.7,3242.9,46.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1736676197897,0.21591,3243.6,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676198697,3.2078,3243.6,3242.9,46.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1736676198890,0.21591,3243.5,3242.9,46.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1736676199097,0.21591,3243.5,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676199297,3.2078,3243.6,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676199495,3.4237,3243.6,3242.9,46.18347289]
["bitfinex-derivatives","ETHF0:USTF0",1736676199697,0.21591,3243.5,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676199999,3.2078,3243.6,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676200199,3.42371,3243.6,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676200402,0.21591,3243.5,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676200696,3.2078,3243.6,3242.9,42.97567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676200902,3.2078,3243.2,3242.9,43.19162289]
["bitfinex-derivatives","ETHF0:USTF0",1736676201093,1.3739,3243.1,3242.9,43.19162289]
["bitfinex-derivatives","ETHF0:USTF0",1736676201805,1.3739,3243.1,3242.9,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676201995,1.3739,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676202191,1.3739,3243.1,3242.9,2.17567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676202494,1.58984,3243.1,3242.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676202904,1.58984,3243.1,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676203397,1.3739,3243.1,3242.6,42.97567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676203602,1.58984,3243.1,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676203792,3.2078,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676204493,1.3739,3243.1,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676205196,1.3739,3243.1,3242.6,42.97567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676205400,1.3739,3243.1,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676207403,1.3739,3243.1,3242.6,42.97567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676207802,1.3739,3243.1,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676209405,1.3739,3243.1,3242.6,42.97567289]
["bitfinex-derivatives","ETHF0:USTF0",1736676209610,0.15600306,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676210907,0.15600306,3243.0,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676211108,0.15600306,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676220413,1.3739,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676220711,0.21596,3242.7,3242.4,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736676220925,3.54957289,3243.1,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676220926,0.4481,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676221212,0.4481,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676222617,0.4481,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676222917,0.4481,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676223614,0.4481,3242.6,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676224007,0.4481,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676226511,0.4481,3242.6,3242.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676226818,0.4481,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676238422,0.60574485,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676238919,3.81354485,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676243029,0.60574485,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676245132,0.60574485,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676247433,0.60574485,3242.6,3242.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676247633,0.60574485,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676250435,0.4481,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676251336,0.4481,3242.6,3242.5,1.24410729]
["bitfinex-derivatives","ETHF0:USTF0",1736676251838,0.59893505,3242.6,3242.5,1.24410729]
["bitfinex-derivatives","ETHF0:USTF0",1736676253639,0.15083505,3242.6,3242.5,1.24410729]
["bitfinex-derivatives","ETHF0:USTF0",1736676257339,0.4668,3242.8,3242.5,1.02812729]
["bitfinex-derivatives","ETHF0:USTF0",1736676257642,0.9133,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676257840,1.387,3243.1,3243.0,1.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1736676261847,1.387,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676262041,1.387,3243.1,3243.0,1.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1736676262241,1.387,3243.1,3243.0,2.27219458]
["bitfinex-derivatives","ETHF0:USTF0",1736676263145,1.387,3243.1,3243.0,42.04406729]
["bitfinex-derivatives","ETHF0:USTF0",1736676263542,1.387,3243.1,3243.0,43.07219458]
["bitfinex-derivatives","ETHF0:USTF0",1736676263743,1.387,3243.1,3243.0,42.04406729]
["bitfinex-derivatives","ETHF0:USTF0",1736676263943,1.387,3243.1,3243.0,1.24406729]
["bitfinex-derivatives","ETHF0:USTF0",1736676266459,1.387,3243.1,3243.0,2.27219458]
["bitfinex-derivatives","ETHF0:USTF0",1736676267258,1.544038,3243.1,3243.0,2.38650997]
["bitfinex-derivatives","ETHF0:USTF0",1736676267463,0.630738,3243.1,3243.0,2.38650997]
["bitfinex-derivatives","ETHF0:USTF0",1736676267663,0.157038,3243.1,3243.0,2.38650997]
["bitfinex-derivatives","ETHF0:USTF0",1736676277866,0.595438,3243.1,3243.0,2.38650997]
["bitfinex-derivatives","ETHF0:USTF0",1736676278462,0.595438,3243.1,3243.0,2.17056997]
["bitfinex-derivatives","ETHF0:USTF0",1736676278769,0.595438,3243.1,3242.0,8.52098936]
["bitfinex-derivatives","ETHF0:USTF0",1736676278957,3.2078,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676279156,3.2078,3242.6,3242.5,41.01598]
["bitfinex-derivatives","ETHF0:USTF0",1736676279758,3.2078,3242.6,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676280066,3.2078,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676283369,3.2078,3242.6,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676283568,3.2078,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676284969,3.2078,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676285166,3.2078,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676285468,3.2078,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676288167,3.2078,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676288375,3.2078,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676290771,0.21598,3242.5,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676291075,0.21598,3242.5,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676291367,3.2078,3242.6,3241.9,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736676291368,3.2078,3242.6,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676291675,3.2078,3242.6,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676291869,3.2078,3242.6,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676292274,0.21598,3242.5,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676295672,3.42377,3242.6,3242.1,2.17056997]
["bitfinex-derivatives","ETHF0:USTF0",1736676295981,3.42377,3242.6,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676296978,3.42377,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676298878,0.15631801,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676299174,0.15631801,3242.5,3242.1,2.17056997]
["bitfinex-derivatives","ETHF0:USTF0",1736676299372,0.37229801,3242.5,3242.3,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676299779,0.15631801,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676300973,0.37229801,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676301173,0.15631801,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676301781,0.37229801,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676301976,0.21598,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676302178,0.4785,3242.3,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676302483,0.9236,3242.3,3241.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676302676,0.4497,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676304086,0.4497,3242.2,3242.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676304280,0.4497,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676311287,0.4497,3242.2,3242.1,1.24435893]
["bitfinex-derivatives","ETHF0:USTF0",1736676313092,0.60468754,3242.2,3242.1,1.24435893]
["bitfinex-derivatives","ETHF0:USTF0",1736676314097,0.82068754,3242.2,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676314291,0.60468754,3242.2,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676314593,0.82068754,3242.2,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676317190,0.82068754,3242.2,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676317599,1.02835893,3242.1,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676317787,0.60468754,3242.2,3241.6,1.02835893]
["bitfinex-derivatives","ETHF0:USTF0",1736676317991,3.42383,3241.8,3241.4,1.02835893]
["bitfinex-derivatives","ETHF0:USTF0",1736676318192,1.3663,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676318697,1.3663,3241.7,3241.3,0.67207921]
["bitfinex-derivatives","ETHF0:USTF0",1736676318698,0.21604,3241.6,3241.3,0.67207921]
["bitfinex-derivatives","ETHF0:USTF0",1736676318998,0.21604,3241.6,3241.3,0.45601921]
["bitfinex-derivatives","ETHF0:USTF0",1736676319399,1.58233,3241.7,3241.3,0.45601921]
["bitfinex-derivatives","ETHF0:USTF0",1736676319601,0.21604,3241.6,3241.3,0.67206921]
["bitfinex-derivatives","ETHF0:USTF0",1736676319896,1.58233,3241.7,3241.3,0.67206921]
["bitfinex-derivatives","ETHF0:USTF0",1736676320596,1.3663,3241.7,3241.3,0.45601921]
["bitfinex-derivatives","ETHF0:USTF0",1736676320801,1.58233,3241.7,3241.3,0.67206921]
["bitfinex-derivatives","ETHF0:USTF0",1736676321100,0.21604,3241.6,3241.3,0.67206921]
["bitfinex-derivatives","ETHF0:USTF0",1736676321498,0.21604,3241.6,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676321702,3.42386,3241.4,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676321897,0.21606,3241.3,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676322096,0.9142,3241.2,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676322795,0.9142,3241.2,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676322997,3.2078,3241.0,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676323498,0.462,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676324202,0.462,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676324401,0.462,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676325102,0.462,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676325402,0.462,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736676325903,0.462,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676327303,0.462,3240.9,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676327503,0.15730107,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676327699,0.8865,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676328393,0.15730107,3240.8,3240.5,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676328394,0.15730107,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676328597,0.54003,3242.1,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676328598,0.4501,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676328801,0.9005,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676329305,0.9005,3241.6,3241.5,41.01604]
["bitfinex-derivatives","ETHF0:USTF0",1736676329502,0.9005,3241.6,3241.0,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736676329708,3.6776,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676330098,3.6776,3241.5,3241.2,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676330301,3.6776,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676330798,3.6776,3241.5,3241.4,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736676331999,2.914,3242.3,3241.4,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736676332000,3.2078,3242.3,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676332206,1.3585,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676336806,3.2078,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676337609,4.1258,3242.3,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676342713,0.4388,3242.4,3242.0,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676342911,3.2078,3243.1,3242.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676343106,0.4736,3243.0,3242.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676343313,0.21596,3242.9,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676343517,3.2078,3242.7,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676343715,1.12597,3242.6,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676343911,0.91,3242.6,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676344218,0.91,3242.6,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676344219,0.4736,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676344415,0.4736,3242.5,3242.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676344720,0.4736,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676345015,0.4736,3242.5,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676345219,0.21599,3242.4,3242.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676345419,0.4736,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676345612,0.21599,3242.3,3241.9,3.42381]
["bitfinex-derivatives","ETHF0:USTF0",1736676345921,0.21601,3242.1,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676346114,0.9036,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676346315,1.3821,3242.0,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676346621,1.3821,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676347214,1.59811,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676347518,1.3821,3242.0,3241.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736676347717,1.59811,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676347917,1.3821,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676348411,1.3821,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676349021,1.3821,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676349221,0.21603,3241.7,3241.5,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736676349524,0.21603,3241.8,3241.5,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736676349919,1.3821,3242.0,3241.5,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736676350121,0.21603,3241.8,3241.5,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736676350321,3.2078,3241.8,3241.1,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676350524,3.2078,3241.4,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676350727,1.3707,3241.3,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676350922,1.3707,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676351318,1.3707,3241.3,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676351518,1.3707,3241.3,3240.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736676351724,1.3707,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676356030,1.52640137,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676365034,1.3707,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676365737,1.3707,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676365948,3.2078,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676366139,3.2078,3241.6,3241.5,2.38980762]
["bitfinex-derivatives","ETHF0:USTF0",1736676366541,3.2078,3241.6,3241.5,43.18980762]
["bitfinex-derivatives","ETHF0:USTF0",1736676367144,0.4405,3241.8,3241.5,42.97376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676367351,0.4405,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676367554,3.2078,3242.7,3241.6,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736676367762,4.5439,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676368453,1.3361,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676369857,0.15066779,3243.0,3242.5,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676370061,0.15066779,3243.0,3242.9,2.38971762]
["bitfinex-derivatives","ETHF0:USTF0",1736676370248,3.2078,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676373660,3.35966879,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676375063,3.35966879,3243.2,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676375256,0.21594,3243.1,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676375649,0.21594,3243.0,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676375854,3.2078,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676376053,3.2078,3242.8,3242.3,3.41076762]
["bitfinex-derivatives","ETHF0:USTF0",1736676376349,0.4639,3242.7,3242.3,3.41076762]
["bitfinex-derivatives","ETHF0:USTF0",1736676376658,0.9539,3242.6,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676376867,0.9539,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676377554,0.9539,3242.6,3242.0,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676377752,1.16987,3242.6,3242.0,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676378153,1.16987,3242.6,3241.4,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1736676378154,0.21601,3242.1,3241.3,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736676378360,3.2078,3241.7,3241.3,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736676378557,3.2078,3241.7,3241.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676378764,3.2078,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676378958,3.2078,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676379162,3.2078,3241.7,3241.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676379361,3.2078,3241.7,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676379660,3.2078,3241.7,3241.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676379855,3.2078,3241.7,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676380055,3.2078,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676381564,0.9015,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676381960,0.9015,3241.6,3241.3,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676382464,0.9015,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676383166,0.9015,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676383567,0.9015,3241.6,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676383754,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676384264,3.2078,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676386066,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676387768,3.2078,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676389366,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676390377,3.2078,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676393066,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676393369,3.2078,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676395668,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676396870,3.2078,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676398973,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676399369,3.2078,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676401473,3.2078,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676402974,3.36457214,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676403970,3.36457214,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676405171,3.36457214,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676408675,3.36457214,3241.3,3240.9,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736676408977,0.448,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736676409182,0.448,3241.2,3241.1,41.01607]
["bitfinex-derivatives","ETHF0:USTF0",1736676409778,0.448,3241.2,3240.4,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676409973,3.2078,3240.9,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676410175,0.4753,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676410380,0.4753,3240.8,3240.6,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736676410587,0.4753,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676411281,0.4753,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676413082,0.4753,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676413583,0.4753,3240.8,3240.6,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736676414083,0.4753,3240.8,3240.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676414277,0.4753,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676414479,0.4753,3240.8,3240.6,41.0161]
["bitfinex-derivatives","ETHF0:USTF0",1736676414678,0.4753,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676416593,0.63109244,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676419386,0.15579244,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736676423086,3.2078,3240.9,3240.7,2.17376762]
["bitfinex-derivatives","ETHF0:USTF0",1736676423291,0.4612,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676424287,0.448,3241.2,3240.8,1.237]
["bitfinex-derivatives","ETHF0:USTF0",1736676424588,3.2078,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676431991,3.6739,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676433798,3.2078,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676437499,3.6811,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736676449007,3.6811,3241.3,3241.2,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736676455008,0.4733,3241.3,3241.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676455313,0.21606,3241.2,3240.8,4.82859962]
["bitfinex-derivatives","ETHF0:USTF0",1736676455513,3.42388,3240.9,3240.8,3.37979962]
["bitfinex-derivatives","ETHF0:USTF0",1736676455704,4.45318431,3240.9,3240.8,1.93099962]
["bitfinex-derivatives","ETHF0:USTF0",1736676455910,0.21609,3240.8,3240.7,7.28298936]
["bitfinex-derivatives","ETHF0:USTF0",1736676456106,0.21609,3240.8,3240.4,1.24541431]
["bitfinex-derivatives","ETHF0:USTF0",1736676456411,4.23710431,3240.9,3240.4,42.04541431]
["bitfinex-derivatives","ETHF0:USTF0",1736676456608,0.21609,3240.8,3240.4,42.04541431]
["bitfinex-derivatives","ETHF0:USTF0",1736676456803,4.23710431,3240.9,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676457007,0.21611,3240.6,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676457908,0.21611,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676458109,3.2078,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676459111,4.1243,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676459417,4.78541,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676459915,4.5693,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676460112,4.78541,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676463606,4.78541,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736676463812,0.21612,3240.4,3239.8,2.62072268]
["bitfinex-derivatives","ETHF0:USTF0",1736676464014,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676464619,3.2078,3240.1,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676464819,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676467721,3.2078,3240.1,3239.8,43.42072268]
["bitfinex-derivatives","ETHF0:USTF0",1736676468220,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676473313,3.2078,3240.1,3239.8,43.63687268]
["bitfinex-derivatives","ETHF0:USTF0",1736676473618,3.2078,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676474023,0.4752,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676482527,0.4752,3240.0,3239.7,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736676482916,0.4752,3240.0,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676483828,0.4752,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676484225,0.21615,3239.9,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676484428,0.21616,3239.8,3239.5,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1736676484927,0.67506,3239.7,3239.5,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736676485123,0.4589,3239.7,3239.6,1.02991571]
["bitfinex-derivatives","ETHF0:USTF0",1736676485327,0.69135,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676485628,0.21615,3239.9,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676486030,0.21616,3239.8,3239.5,0.69087]
["bitfinex-derivatives","ETHF0:USTF0",1736676486231,0.21615,3239.9,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676487229,0.21615,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676488227,1.15025,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676488838,0.21615,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676489436,1.15025,3240.0,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676490031,0.21615,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676490734,3.42395,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676491932,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676494031,3.36402103,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676497536,3.2078,3239.9,3239.8,2.39178355]
["bitfinex-derivatives","ETHF0:USTF0",1736676499234,3.2078,3240.3,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676499535,3.2078,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736676499937,3.2078,3240.3,3240.2,0.69183]
["bitfinex-derivatives","ETHF0:USTF0",1736676502741,3.2078,3240.3,3240.1,2.17562355]
["bitfinex-derivatives","ETHF0:USTF0",1736676502939,3.2078,3240.3,3239.6,8.48489426]
["bitfinex-derivatives","ETHF0:USTF0",1736676503242,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676503443,3.2078,3239.9,3239.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1736676503641,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676504044,3.2078,3239.9,3239.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1736676504336,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676504938,3.2078,3239.9,3239.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1736676505140,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676506644,3.2078,3239.9,3239.5,2.1676]
["bitfinex-derivatives","ETHF0:USTF0",1736676506845,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676507035,3.42396,3239.9,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676507343,3.42396,3239.9,3239.6,1.24616725]
["bitfinex-derivatives","ETHF0:USTF0",1736676507736,0.21616,3239.8,3239.6,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676507937,0.4379,3239.7,3239.6,1.24616725]
["bitfinex-derivatives","ETHF0:USTF0",1736676508644,0.4379,3239.7,3239.6,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676509144,0.9073,3239.7,3239.6,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676509534,4.1151,3239.7,3239.6,1.24616725]
["bitfinex-derivatives","ETHF0:USTF0",1736676509941,4.1151,3239.7,3239.6,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676510748,4.1151,3239.7,3239.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736676510939,4.33126,3239.7,3239.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736676511137,4.1151,3239.7,3239.5,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736676511438,4.1151,3239.7,3239.4,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676511642,0.65597,3239.6,3239.4,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676511954,0.4398,3239.6,3239.4,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676512852,0.4398,3239.6,3239.4,1.24617725]
["bitfinex-derivatives","ETHF0:USTF0",1736676513046,0.4398,3239.6,3239.4,1.02999725]
["bitfinex-derivatives","ETHF0:USTF0",1736676513242,0.4398,3239.6,3239.3,41.01619]
["bitfinex-derivatives","ETHF0:USTF0",1736676514353,0.4398,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676514552,0.4398,3239.6,3239.3,41.01619]
["bitfinex-derivatives","ETHF0:USTF0",1736676514744,0.4398,3239.6,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676515052,0.4398,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676516655,4.1151,3239.7,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676516953,4.1151,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676517346,4.33127,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676518046,4.33127,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676518247,4.33127,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676518456,4.1151,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676518655,4.33127,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676520854,4.1151,3239.7,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676521158,4.1151,3239.7,3239.1,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736676521355,3.2078,3239.2,3239.1,1.1222]
["bitfinex-derivatives","ETHF0:USTF0",1736676521563,3.2078,3239.2,3239.1,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736676522458,3.2078,3239.2,3239.1,44.09834639]
["bitfinex-derivatives","ETHF0:USTF0",1736676525969,3.2078,3239.2,3239.1,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736676529172,3.653,3239.2,3239.1,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736676531265,3.2078,3239.2,3239.1,41.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736676537175,3.2078,3239.2,3239.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736676541877,3.2078,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736676541878,3.6668,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736676542382,3.6668,3239.2,3239.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736676542775,3.2078,3239.2,3239.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736676544389,3.2078,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736676544989,3.2078,3239.2,3239.1,41.0162]
["bitfinex-derivatives","ETHF0:USTF0",1736676548991,3.2078,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736676549184,0.9074,3239.9,3239.4,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736676549489,0.9074,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676549678,3.2078,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676551390,3.2078,3240.0,3239.9,41.01615]
["bitfinex-derivatives","ETHF0:USTF0",1736676551793,4.1308,3240.4,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676551992,4.1308,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676553894,4.1308,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736676554995,4.1308,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676555386,4.1308,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736676557196,4.1308,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676565496,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736676566098,3.2078,3240.4,3240.3,41.01612]
["bitfinex-derivatives","ETHF0:USTF0",1736676569301,3.36610233,3240.4,3240.3,41.01612]
["bitfinex-derivatives","ETHF0:USTF0",1736676571198,4.03382233,3240.4,3240.0,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1736676571500,4.03382233,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676571501,0.21612,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676571702,4.03382233,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676572100,4.03382233,3240.4,3240.0,41.752]
["bitfinex-derivatives","ETHF0:USTF0",1736676572295,4.03382233,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736676574404,0.21614,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736676574611,4.1392,3240.0,3239.5,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736676574906,0.4633,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676575203,0.67945,3239.9,3239.6,41.01617]
["bitfinex-derivatives","ETHF0:USTF0",1736676575607,0.4633,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676576208,0.4633,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676576394,0.4633,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676576598,0.4633,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676576799,0.4633,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676578403,0.4633,3239.9,3239.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676578609,0.21616,3239.8,3239.2,3.7483]
["bitfinex-derivatives","ETHF0:USTF0",1736676578807,0.21616,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676579312,0.21616,3239.8,3239.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676579507,0.21616,3239.8,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676579708,0.4633,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676579904,3.2078,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676584108,3.36478662,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676592220,3.36478662,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676592719,3.58094662,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676593520,3.36478662,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676595622,3.2078,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676595824,3.42396,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676597523,0.15637406,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736676599722,0.15637406,3239.7,3239.6,0.69137]
["bitfinex-derivatives","ETHF0:USTF0",1736676600121,3.2078,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736676600321,0.4522,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676600322,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676608831,3.2078,3240.2,3240.1,0.68914]
["bitfinex-derivatives","ETHF0:USTF0",1736676609232,0.9357,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676609534,4.1435,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676609831,4.3596,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676610834,4.1435,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676611729,4.3596,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676611934,4.51102012,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736676614036,4.29492012,3240.6,3240.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736676614335,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676614727,3.6517,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676615633,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676616029,0.66384,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676618337,0.4477,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676620931,0.66384,3240.1,3239.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1736676630543,0.15158208,3240.0,3239.9,0.66165]
["bitfinex-derivatives","ETHF0:USTF0",1736676640648,3.6695,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676644247,3.82131285,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676644862,3.35961285,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676645758,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736676646166,0.4547317,3240.9,3240.2,0.54033]
["bitfinex-derivatives","ETHF0:USTF0",1736676646463,0.4547317,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736676646763,3.2078,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736676647462,3.2078,3241.1,3241.0,0.65958]
["bitfinex-derivatives","ETHF0:USTF0",1736676651266,3.2078,3241.1,3241.0,1.89258]
["bitfinex-derivatives","ETHF0:USTF0",1736676652564,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676655964,3.42384,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676656268,3.58198634,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676656470,3.36594634,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676670476,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736676670869,3.2078,3241.5,3241.4,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736676671773,0.4547317,3242.9,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676671967,4.1407,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676674978,4.35668,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676676979,4.1407,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676677987,4.35668,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676679185,4.1407,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676680178,4.6181,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676683591,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676686685,3.6782,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676686985,3.83495843,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676687383,3.82875843,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676688291,3.36455843,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676690987,3.2078,3242.8,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676691187,3.2078,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676691388,3.2078,3242.8,3242.7,41.01596]
["bitfinex-derivatives","ETHF0:USTF0",1736676692288,3.42376,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676692491,3.2078,3242.8,3242.4,1.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736676692697,1.13777,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676693895,0.9218,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676695693,0.9218,3242.7,3242.4,42.4906]
["bitfinex-derivatives","ETHF0:USTF0",1736676695894,1.13776,3242.7,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676696192,0.4698,3242.6,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676696493,0.68578,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676697494,0.4698,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676698192,0.68577,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676698500,0.4698,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676700200,3.6776,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676701303,3.89357,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676701599,3.6776,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676702899,3.89357,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676703298,3.6776,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676705493,3.36351986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676707906,0.15571986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676708201,3.36351986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676709708,0.15571986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676709902,3.36351986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676712003,0.15571986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676712204,3.36351986,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676714701,3.2078,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676721011,3.2078,3242.6,3242.5,1.58618]
["bitfinex-derivatives","ETHF0:USTF0",1736676721913,0.21592,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676721914,3.2078,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676725106,3.2078,3243.0,3242.9,0.67415]
["bitfinex-derivatives","ETHF0:USTF0",1736676725512,3.2078,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676726611,3.2078,3243.5,3243.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676726912,0.4361,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676727814,0.4361,3243.4,3243.0,7.79759131]
["bitfinex-derivatives","ETHF0:USTF0",1736676728009,3.2078,3243.3,3243.0,7.79759131]
["bitfinex-derivatives","ETHF0:USTF0",1736676728210,0.4574,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676728402,0.9057,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676732115,3.2078,3243.3,3242.7,2.96304889]
["bitfinex-derivatives","ETHF0:USTF0",1736676732320,3.2078,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676732507,3.2078,3243.8,3242.7,2.42314889]
["bitfinex-derivatives","ETHF0:USTF0",1736676732715,3.6618,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676734915,3.6618,3243.8,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676735122,3.42373,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676735515,0.21595,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676735717,0.21594,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676736925,1.58063,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676737123,0.21594,3243.1,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676737423,0.21595,3243.0,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676737624,1.52277501,3243.2,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676737817,3.2078,3242.9,3242.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676738121,3.2078,3242.9,3242.3,4.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736676738122,3.42376,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676738915,3.42376,3242.9,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676739120,3.2078,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676741723,3.2078,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676741930,3.2078,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676744531,3.2078,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676744532,3.42375,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676744728,0.21596,3242.8,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676744930,0.9029,3242.7,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676747742,0.438,3242.7,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676748241,0.438,3242.7,3242.6,41.01596]
["bitfinex-derivatives","ETHF0:USTF0",1736676748439,0.61916785,3242.8,3242.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676748635,0.61916785,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676749037,0.15656785,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676749237,0.15656785,3242.8,3242.7,1.13096]
["bitfinex-derivatives","ETHF0:USTF0",1736676752245,3.2078,3242.9,3242.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736676752446,3.2078,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676752647,3.2078,3242.9,3242.8,0.68556]
["bitfinex-derivatives","ETHF0:USTF0",1736676756849,3.2078,3242.9,3242.8,1.91556]
["bitfinex-derivatives","ETHF0:USTF0",1736676758944,3.2078,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676762649,3.35957749,3243.2,3243.1,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676763842,3.35957749,3243.2,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676763843,0.21594,3243.1,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676764044,0.4622,3243.1,3242.6,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736676764246,0.21595,3243.0,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676764448,0.21596,3242.8,3242.6,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736676764649,3.643,3242.7,3242.6,5.05356131]
["bitfinex-derivatives","ETHF0:USTF0",1736676764847,4.117,3242.7,3242.6,5.05356131]
["bitfinex-derivatives","ETHF0:USTF0",1736676765550,5.66877,3243.6,3242.6,5.05356131]
["bitfinex-derivatives","ETHF0:USTF0",1736676765551,3.2078,3244.6,3242.7,3.724]
["bitfinex-derivatives","ETHF0:USTF0",1736676765749,0.8974,3244.3,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676766051,0.2159,3243.7,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676766253,3.2078,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676766548,5.129,3244.1,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676766856,5.129,3244.1,3243.3,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736676766857,0.21592,3243.4,3243.3,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736676767050,3.2078,3243.7,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676767257,1.3753,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676777459,1.52636671,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676781566,0.15106671,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676782465,1.13586,3244.3,3243.3,1.29556]
["bitfinex-derivatives","ETHF0:USTF0",1736676782662,0.4543,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676791475,0.61190275,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676793376,0.4543,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676801875,0.4543,3243.9,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676802079,0.8895,3243.8,3243.7,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676803179,0.8895,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676803373,0.8895,3243.8,3243.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736676803575,0.8895,3243.8,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676803879,1.1054,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676804183,1.1054,3243.8,3243.5,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676804380,1.1054,3243.8,3243.2,4.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736676804580,1.1054,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676804983,0.8895,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676805878,1.10539,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676806480,0.8895,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676806680,1.10539,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676807089,0.8895,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676809381,0.21591,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676809584,3.42371,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676813799,3.2078,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676818899,0.2159,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676819204,3.4237,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676820901,3.4237,3243.7,3243.1,0.98554]
["bitfinex-derivatives","ETHF0:USTF0",1736676820902,0.21591,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676821402,0.21591,3243.5,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676821906,0.21592,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676822096,0.67242,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676823201,0.4565,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676823603,0.9164,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676832303,3.2078,3243.6,3242.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736676832509,3.2078,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676833403,3.364904,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676835509,3.2078,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676836311,3.2078,3243.7,3243.3,1.45011]
["bitfinex-derivatives","ETHF0:USTF0",1736676836312,0.21591,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676836607,0.69641,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676836907,0.21592,3243.5,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676837109,0.69752,3243.5,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676839915,0.4816,3243.5,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676840607,0.69751,3243.5,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676842108,0.21593,3243.2,3243.1,0.66483]
["bitfinex-derivatives","ETHF0:USTF0",1736676842309,0.21594,3243.0,3242.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736676842508,0.452,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676855021,0.60371904,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676855923,3.2078,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676859318,3.2078,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676862411,3.4237,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676863218,3.2078,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676864325,3.4237,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676866628,0.2159,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676867923,0.36752549,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736676868730,0.21593,3243.3,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676869026,3.42373,3243.3,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676869220,0.21594,3243.2,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736676869421,0.21594,3243.2,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676869422,0.21595,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676869828,0.21595,3242.9,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676871429,0.21595,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676871625,0.67986,3242.8,3242.5,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1736676871821,0.21597,3242.6,3242.4,41.2727]
["bitfinex-derivatives","ETHF0:USTF0",1736676872024,0.21597,3242.6,3242.4,41.01598]
["bitfinex-derivatives","ETHF0:USTF0",1736676872225,0.21597,3242.6,3242.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676872421,0.21597,3242.6,3242.4,41.01598]
["bitfinex-derivatives","ETHF0:USTF0",1736676872824,0.21597,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676873027,0.9162,3242.7,3242.1,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736676873223,0.21597,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676874237,0.9162,3242.7,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676874533,1.13217,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676875735,0.21597,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676876936,4.33997,3242.7,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676879939,4.124,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676880937,4.27802781,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676883138,4.49399781,3242.7,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676883338,4.27802781,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676894442,3.82942781,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676895535,3.6754,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676899448,3.82738285,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676901351,3.2078,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736676901556,0.438,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676910977,0.58922193,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676918375,0.438,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736676922669,0.438,3243.1,3242.7,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736676922976,0.4497,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676923582,0.66564,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676923780,0.4497,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736676924275,0.4497,3243.0,3242.6,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736676924276,0.4497,3243.0,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736676924579,0.21596,3242.8,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676924780,0.4744,3242.7,3242.6,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736676926177,0.4744,3242.7,3242.3,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736676926384,1.16307,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676927081,0.9471,3242.6,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676927676,0.9471,3242.6,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676927883,0.9471,3242.6,3242.2,41.01599]
["bitfinex-derivatives","ETHF0:USTF0",1736676928084,0.21598,3242.5,3242.2,41.01599]
["bitfinex-derivatives","ETHF0:USTF0",1736676929584,0.21599,3242.4,3242.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736676930477,0.21599,3242.4,3242.2,41.016]
["bitfinex-derivatives","ETHF0:USTF0",1736676930678,0.21599,3242.4,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676931185,0.21598,3242.5,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676931388,0.21598,3242.4,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676932984,0.9471,3242.6,3242.2,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676933187,0.21598,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676934887,3.42378,3242.5,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676935681,0.21599,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736676935988,0.216,3242.2,3241.7,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736676936184,1.3469,3242.1,3242.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676944386,1.50143414,3242.1,3242.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676945389,1.06413414,3242.1,3242.0,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736676950496,1.06413414,3242.1,3242.0,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676950691,1.28013414,3242.1,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736676950894,0.21602,3241.8,3241.6,2.92336311]
["bitfinex-derivatives","ETHF0:USTF0",1736676951095,0.4782,3241.7,3241.6,2.92337311]
["bitfinex-derivatives","ETHF0:USTF0",1736676951285,0.4782,3241.7,3241.6,0.67764]
["bitfinex-derivatives","ETHF0:USTF0",1736676952492,0.4782,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676953190,0.4431,3241.9,3241.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736676953392,0.4431,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676954396,0.4431,3241.9,3241.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736676954592,0.4431,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676954991,3.686,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676955989,3.686,3242.0,3241.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736676956194,3.90201,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676956400,3.686,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676956596,4.05549628,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676956791,3.83948628,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676958297,4.05549628,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676958498,3.83948628,3242.0,3241.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736676958704,0.21602,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676958904,0.4535,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676962009,0.4535,3241.8,3241.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736676962499,0.4535,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676963105,0.66953,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676963299,0.4535,3241.8,3241.3,41.28]
["bitfinex-derivatives","ETHF0:USTF0",1736676963500,0.4535,3241.8,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676964009,0.21603,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676964306,0.4809,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736676964605,0.21602,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676964803,1.14002,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736676965901,0.924,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676967101,0.4809,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676967408,3.36128628,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736676969712,3.2078,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736676972613,0.9215,3243.5,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676973009,0.9215,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736676975416,3.2078,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676983711,0.4473,3243.9,3243.4,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1736676983913,0.4473,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676984107,3.6551,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676986020,3.80759942,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676986916,3.80759942,3243.9,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676987118,1.14029,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676988124,0.9244,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676989618,0.9244,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676991124,1.14029,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676992726,4.34809,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676993318,4.1322,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676994329,0.9244,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676996621,0.4536,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736676999133,3.6551,3243.9,3243.3,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736676999326,3.6551,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736676999733,3.2078,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736677000226,3.2078,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736677001330,4.1638,3244.9,3244.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736677001531,4.1638,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677001936,4.37962,3244.9,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736677002135,0.68063,3244.8,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736677002335,0.4648,3244.8,3244.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736677002537,0.4648,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736677004442,3.83352906,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677006138,3.6822,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677006941,0.4744,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677007434,0.8948,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736677009239,3.2078,3245.5,3244.8,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736677009437,3.6723,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677009943,3.88808,3245.5,3245.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677010134,3.88808,3245.5,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736677010332,0.4378,3245.4,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736677010537,0.4694,3245.3,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736677012243,3.6723,3245.5,3245.3,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736677012435,3.6723,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677012633,4.1197,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677015241,0.9119,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677019545,3.2078,3245.9,3245.0,0.78574016]
["bitfinex-derivatives","ETHF0:USTF0",1736677019746,0.9261,3245.8,3245.0,0.24621016]
["bitfinex-derivatives","ETHF0:USTF0",1736677020051,0.4659,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677020553,0.21577,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677021446,0.68167,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677022048,0.4659,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677022350,0.4659,3245.7,3245.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736677022551,0.68167,3245.7,3245.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736677022954,0.68167,3245.7,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677024346,0.83364263,3245.7,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677024550,0.61787263,3245.7,3245.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736677024752,0.83363263,3245.7,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677028658,0.61787263,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677030367,0.4659,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677032171,0.4659,3245.7,3245.6,0.21470064]
["bitfinex-derivatives","ETHF0:USTF0",1736677032569,0.62177458,3245.7,3245.6,0.21470064]
["bitfinex-derivatives","ETHF0:USTF0",1736677032774,0.21577,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677033373,0.21577,3245.6,3245.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736677033569,0.62177458,3245.7,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677033771,0.21577,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677035169,3.42357,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677036177,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677036664,3.42357,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677037370,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677046374,3.36111519,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677047279,3.36111519,3245.6,3245.5,41.01578]
["bitfinex-derivatives","ETHF0:USTF0",1736677048979,0.15331519,3245.6,3245.5,41.01578]
["bitfinex-derivatives","ETHF0:USTF0",1736677049279,3.2078,3246.1,3245.5,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677049477,3.2078,3246.6,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677049676,3.2078,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677050573,3.2078,3246.6,3246.0,3.16507]
["bitfinex-derivatives","ETHF0:USTF0",1736677050574,3.2078,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677050773,0.4601,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677050973,0.21572,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677051581,0.466,3246.3,3245.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736677051784,0.4662,3246.2,3245.9,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736677051978,3.674,3246.2,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677052385,3.674,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677053282,3.88973,3246.2,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677053672,0.21574,3246.1,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677053885,0.4438,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677057486,0.65954,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677057681,0.4438,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677057885,0.4438,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677057886,0.21576,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677058185,3.6766,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677058385,4.1538,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677060387,3.685,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677060583,3.2078,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677061981,0.4546,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677062287,0.4546,3245.9,3245.8,41.01576]
["bitfinex-derivatives","ETHF0:USTF0",1736677063286,0.4438,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677063589,0.60081573,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677070579,0.15701573,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677071495,0.4626,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677071790,3.2078,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677071791,0.4674,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677072092,0.4674,3246.4,3246.3,41.01572]
["bitfinex-derivatives","ETHF0:USTF0",1736677072993,0.9499,3246.4,3245.8,1.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736677073293,1.16562,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677073491,0.9499,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677073687,0.21572,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677074394,0.9499,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677074691,1.16562,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677078390,1.10538921,3246.4,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677078696,1.10538921,3246.4,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677078697,3.2078,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677079188,3.6431,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677079995,0.4353,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677081190,0.4353,3246.1,3246.0,0.68864]
["bitfinex-derivatives","ETHF0:USTF0",1736677081593,0.4353,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677084793,3.6431,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677086498,0.4353,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677090897,3.6431,3246.1,3245.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677091095,0.21577,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677091295,1.58297,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677091497,1.3672,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677091801,1.3672,3245.6,3245.0,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677091996,0.21579,3245.3,3245.0,5.0850808]
["bitfinex-derivatives","ETHF0:USTF0",1736677092197,0.21579,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736677092998,1.3672,3245.6,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736677093194,1.58298,3245.6,3245.0,41.04748949]
["bitfinex-derivatives","ETHF0:USTF0",1736677093395,1.3672,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677094901,1.3672,3245.6,3245.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736677095205,1.58297,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677096907,1.58297,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677098207,1.3672,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677098713,1.58297,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677099110,0.15139647,3246.1,3245.1,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736677099306,0.8923,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677103910,0.15139647,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677105603,3.2078,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736677105810,0.4446,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677106011,0.9015,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677106411,0.15761764,3246.6,3246.5,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677106610,0.15761764,3246.6,3246.5,2.38279034]
["bitfinex-derivatives","ETHF0:USTF0",1736677109207,0.15761764,3246.6,3246.5,43.18279034]
["bitfinex-derivatives","ETHF0:USTF0",1736677110414,0.15761764,3246.6,3246.5,46.39059034]
["bitfinex-derivatives","ETHF0:USTF0",1736677111711,0.15761764,3246.6,3246.5,43.18279034]
["bitfinex-derivatives","ETHF0:USTF0",1736677112617,0.4526,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677112803,0.69535,3247.5,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677113112,3.2078,3247.6,3247.1,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736677113320,3.2078,3247.6,3247.2,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677113614,3.2078,3247.6,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677113615,0.21565,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677114018,0.4526,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677114514,0.4667,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677114712,0.4667,3247.3,3246.9,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677114910,0.4436,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677115310,0.65927,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677116015,0.21569,3246.9,3246.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736677116319,0.4502,3246.8,3246.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736677116804,0.4502,3246.8,3246.7,1.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736677117107,3.2078,3247.1,3246.7,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736677117305,3.87368,3247.1,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677117508,3.87368,3247.1,3246.7,1.6945]
["bitfinex-derivatives","ETHF0:USTF0",1736677117708,0.4502,3247.1,3246.9,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677117918,0.4502,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677118917,0.4667,3247.3,3246.9,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677119114,0.4667,3247.3,3247.2,2.38274034]
["bitfinex-derivatives","ETHF0:USTF0",1736677120711,0.4667,3247.3,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677120912,0.69787,3247.2,3246.9,2.38276034]
["bitfinex-derivatives","ETHF0:USTF0",1736677121618,0.69787,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677122119,0.4822,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677122917,0.69787,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677123317,0.4822,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677123923,0.4822,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677124124,0.4822,3247.2,3246.9,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677124423,0.4822,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677130819,0.61963413,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677131020,1.09983413,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677131224,1.09983413,3247.3,3246.9,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677131430,1.09983413,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677131833,1.09983413,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677133325,1.09983413,3247.3,3247.2,41.01566]
["bitfinex-derivatives","ETHF0:USTF0",1736677133833,1.09983413,3247.3,3247.2,43.18274034]
["bitfinex-derivatives","ETHF0:USTF0",1736677135536,0.9469,3247.3,3247.2,43.18274034]
["bitfinex-derivatives","ETHF0:USTF0",1736677138034,0.4667,3247.3,3247.2,43.18274034]
["bitfinex-derivatives","ETHF0:USTF0",1736677138233,0.4667,3247.3,3247.2,41.01566]
["bitfinex-derivatives","ETHF0:USTF0",1736677138938,0.21566,3247.2,3246.8,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736677139129,3.2078,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677139333,3.2078,3247.1,3247.0,2.38275034]
["bitfinex-derivatives","ETHF0:USTF0",1736677139530,3.2078,3247.1,3247.0,43.18275034]
["bitfinex-derivatives","ETHF0:USTF0",1736677140028,0.61857668,3247.3,3247.0,43.18275034]
["bitfinex-derivatives","ETHF0:USTF0",1736677140029,0.61857668,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677142129,0.61857668,3247.3,3247.0,42.96708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677142326,3.2078,3247.1,3246.0,8.04539131]
["bitfinex-derivatives","ETHF0:USTF0",1736677142531,3.2078,3246.7,3246.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677142733,0.21573,3246.3,3246.1,2.38281034]
["bitfinex-derivatives","ETHF0:USTF0",1736677143032,0.4554,3246.2,3246.0,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677143240,0.21574,3246.1,3245.6,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677143433,1.12155,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677143637,0.9058,3246.0,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677143940,1.12154,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677144241,0.9058,3246.0,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677144542,0.9058,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677146131,0.9058,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736677146440,3.2078,3245.9,3245.7,1.10516]
["bitfinex-derivatives","ETHF0:USTF0",1736677146736,3.2078,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677148141,3.2078,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677150447,0.8941,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677153246,1.0447938,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677154349,1.2605038,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677154750,0.21571,3246.5,3246.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677154946,3.42351,3246.5,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677155758,3.42351,3246.5,3246.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677155961,3.42351,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677156657,3.2078,3246.5,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677156861,3.2078,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677157355,3.42351,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677157554,3.2078,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677158056,3.2078,3246.5,3246.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677158360,3.2078,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677160459,3.88451,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677160651,3.6688,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677161054,3.2078,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677161260,0.1506938,3246.6,3246.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677161448,0.1506938,3246.6,3246.5,0.65871]
["bitfinex-derivatives","ETHF0:USTF0",1736677161652,0.1506938,3246.6,3246.5,1.12021]
["bitfinex-derivatives","ETHF0:USTF0",1736677161864,0.1506938,3246.6,3246.5,41.92021]
["bitfinex-derivatives","ETHF0:USTF0",1736677162060,0.4384,3246.8,3246.5,41.7045]
["bitfinex-derivatives","ETHF0:USTF0",1736677162260,0.4384,3246.8,3246.7,2.38278034]
["bitfinex-derivatives","ETHF0:USTF0",1736677162661,3.2078,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677163057,3.2078,3247.8,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677163252,0.93749261,3248.0,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677163253,0.45176333,3248.0,3247.7,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677163558,0.2156,3248.1,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736677163860,4.1569,3248.2,3247.7,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677163861,0.21561,3248.0,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736677164161,4.1569,3248.2,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677164162,3.2078,3247.8,3247.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677164364,0.21564,3247.6,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677164663,0.21564,3247.6,3247.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736677164664,0.9491,3247.5,3247.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736677164866,3.42345,3247.4,3247.2,1.43966]
["bitfinex-derivatives","ETHF0:USTF0",1736677165462,3.42345,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677165655,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677166055,3.42345,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677166864,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677167257,0.9491,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736677167458,0.9491,3247.5,3247.4,2.38273034]
["bitfinex-derivatives","ETHF0:USTF0",1736677168967,1.10529796,3247.5,3247.4,2.38273034]
["bitfinex-derivatives","ETHF0:USTF0",1736677175982,1.10529796,3247.5,3247.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736677176182,3.2078,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677176381,0.21566,3247.3,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677176883,0.4711,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736677177279,0.4711,3247.2,3247.1,2.38275034]
["bitfinex-derivatives","ETHF0:USTF0",1736677177487,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677177682,1.10529796,3247.5,3247.2,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736677177889,1.10529796,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736677178078,1.10529796,3247.5,3247.4,2.38273034]
["bitfinex-derivatives","ETHF0:USTF0",1736677180487,0.9491,3247.5,3247.4,2.38273034]
["bitfinex-derivatives","ETHF0:USTF0",1736677182787,1.16474,3247.5,3247.4,2.38273034]
["bitfinex-derivatives","ETHF0:USTF0",1736677183187,0.9491,3247.5,3247.4,2.38273034]
["bitfinex-derivatives","ETHF0:USTF0",1736677183783,1.16474,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736677184288,1.31863641,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736677184797,1.10299641,3247.5,3247.2,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1736677184996,3.42345,3247.4,3247.2,1.44266]
["bitfinex-derivatives","ETHF0:USTF0",1736677185685,0.21566,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736677185892,0.21566,3247.3,3247.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677186088,0.4609,3247.2,3247.1,2.38275034]
["bitfinex-derivatives","ETHF0:USTF0",1736677186787,0.67656,3247.2,3247.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677186987,0.4609,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677187301,0.4609,3247.2,3246.8,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677187499,0.21568,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736677187796,0.4609,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677187999,0.69259,3246.9,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736677188298,0.2157,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736677188695,0.6596,3246.7,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677189497,0.4439,3246.7,3246.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677189800,0.4439,3246.7,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677190299,0.4439,3246.7,3246.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736677190498,0.4439,3246.7,3246.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677190797,0.4439,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736677191695,0.21571,3246.6,3246.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677191896,0.21571,3246.6,3246.4,2.38280034]
["bitfinex-derivatives","ETHF0:USTF0",1736677192397,0.4439,3246.7,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677192593,0.6596,3246.7,3246.4,2.38279034]
["bitfinex-derivatives","ETHF0:USTF0",1736677192996,0.6596,3246.7,3246.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677193198,0.6596,3246.7,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736677195896,0.4439,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736677196297,0.4769,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736677197101,0.945,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736677198296,1.10230357,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736677198606,1.31798357,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736677200402,1.10230357,3246.9,3246.7,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677200606,1.10230357,3246.9,3246.5,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736677200807,0.2157,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736677201701,0.4809,3246.8,3246.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677201913,0.4809,3246.8,3246.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677202118,0.21573,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677203216,0.21573,3246.3,3246.1,2.38281034]
["bitfinex-derivatives","ETHF0:USTF0",1736677203511,0.4809,3246.8,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736677203715,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677203919,0.21572,3246.4,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677204112,0.927,3246.3,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677206213,1.14272,3246.3,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736677206512,0.927,3246.3,3246.1,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677206816,0.21575,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677207010,0.9236,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677207216,1.13936,3245.8,3245.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677207415,0.9236,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677213126,0.9236,3245.8,3245.5,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677213423,0.4702,3245.7,3245.6,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677221833,0.9236,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677224535,1.13936,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677224735,0.9236,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677225934,1.07724544,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736677227538,1.07724544,3245.8,3245.3,4.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736677227834,1.29300544,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677228035,1.29300544,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677229037,0.21577,3245.7,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677229237,3.42357,3245.7,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677231341,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677231542,3.42357,3245.7,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736677231740,3.2078,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677232741,3.2078,3245.7,3245.3,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736677233044,3.2078,3245.7,3245.4,2.16708034]
["bitfinex-derivatives","ETHF0:USTF0",1736677233243,3.2078,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736677235742,3.2078,3245.7,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677235946,3.42359,3245.3,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677236146,3.42359,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736677236147,0.9213,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736677236445,0.21581,3245.1,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677236844,1.3963,3245.2,3244.9,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1736677237043,0.21581,3245.1,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677237238,1.3963,3245.2,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677237548,0.2158,3245.1,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677238748,0.2158,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677238938,0.2158,3245.1,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677242340,0.2158,3245.1,3245.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677243242,0.2158,3245.1,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677243551,0.37077358,3245.1,3244.9,1.08891]
["bitfinex-derivatives","ETHF0:USTF0",1736677243847,0.21581,3245.0,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677244746,0.15497358,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677244949,0.37078358,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677247247,0.15497358,3245.1,3244.6,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1736677247649,0.37078358,3245.1,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677252059,0.37078358,3245.1,3244.6,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1736677252060,0.15497358,3245.1,3244.6,41.712]
["bitfinex-derivatives","ETHF0:USTF0",1736677252254,0.15497358,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677252458,0.21581,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677252653,0.37078358,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677255460,0.21581,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677256054,0.15795285,3245.0,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736677260573,0.15795285,3245.0,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677265772,0.15795285,3245.0,3244.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736677265968,0.15795285,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677265969,3.2078,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736677266371,3.2078,3244.9,3244.3,1.46405873]
["bitfinex-derivatives","ETHF0:USTF0",1736677266575,0.21583,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736677266772,0.21584,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736677267278,3.2078,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736677267577,3.2078,3244.5,3244.3,1.02675873]
["bitfinex-derivatives","ETHF0:USTF0",1736677267780,3.42365,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736677267981,3.2078,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736677268875,3.2078,3244.5,3244.3,1.02675873]
["bitfinex-derivatives","ETHF0:USTF0",1736677269072,3.42365,3244.5,3244.3,1.24260873]
["bitfinex-derivatives","ETHF0:USTF0",1736677269777,3.2078,3244.5,3244.3,1.02675873]
["bitfinex-derivatives","ETHF0:USTF0",1736677269978,0.21586,3244.4,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677270683,0.21586,3244.4,3244.1,1.48035873]
["bitfinex-derivatives","ETHF0:USTF0",1736677270882,0.21586,3244.4,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677272477,3.35865235,3244.5,3244.1,1.48035873]
["bitfinex-derivatives","ETHF0:USTF0",1736677272883,1.02675873,3244.4,3244.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736677273179,3.35865235,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677273377,0.21586,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677273780,0.21586,3244.3,3244.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736677273971,0.21586,3244.2,3244.1,1.69622873]
["bitfinex-derivatives","ETHF0:USTF0",1736677274176,0.21586,3244.3,3244.1,1.69622873]
["bitfinex-derivatives","ETHF0:USTF0",1736677274882,1.02675873,3244.4,3244.1,1.48035873]
["bitfinex-derivatives","ETHF0:USTF0",1736677275073,0.21586,3244.3,3244.1,1.69622873]
["bitfinex-derivatives","ETHF0:USTF0",1736677275272,1.02675873,3244.4,3244.1,1.48035873]
["bitfinex-derivatives","ETHF0:USTF0",1736677275477,0.21586,3244.3,3244.1,1.69622873]
["bitfinex-derivatives","ETHF0:USTF0",1736677275778,1.02675873,3244.2,3243.3,7.24889426]
["bitfinex-derivatives","ETHF0:USTF0",1736677276082,1.02675873,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736677276388,0.2159,3243.7,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736677276780,1.02675873,3243.8,3243.4,6.30335004]
["bitfinex-derivatives","ETHF0:USTF0",1736677276982,0.2159,3243.6,3243.4,5.49250131]
["bitfinex-derivatives","ETHF0:USTF0",1736677277181,0.4509,3243.5,3243.4,5.49250131]
["bitfinex-derivatives","ETHF0:USTF0",1736677277382,0.4509,3243.5,3243.4,0.65491]
["bitfinex-derivatives","ETHF0:USTF0",1736677277979,0.4509,3243.5,3243.3,0.24557382]
["bitfinex-derivatives","ETHF0:USTF0",1736677278181,0.66681,3243.5,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736677278387,1.69356873,3243.5,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736677278876,1.69356873,3243.5,3243.2,1.24268873]
["bitfinex-derivatives","ETHF0:USTF0",1736677279192,1.47765873,3243.5,3243.2,1.24268873]
["bitfinex-derivatives","ETHF0:USTF0",1736677279391,0.21592,3243.4,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736677279684,0.4509,3243.5,3243.0,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736677279881,0.66681,3243.5,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736677280385,0.4509,3243.5,3243.0,41.7157]
["bitfinex-derivatives","ETHF0:USTF0",1736677280686,0.4509,3243.5,3243.0,41.95867555]
["bitfinex-derivatives","ETHF0:USTF0",1736677280881,3.2078,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736677281080,0.21586,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736677281689,0.21586,3244.3,3244.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677282090,0.21586,3244.3,3243.7,2.17124089]
["bitfinex-derivatives","ETHF0:USTF0",1736677282290,0.21586,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677283379,0.21586,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736677283595,0.21586,3244.3,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736677283887,0.21586,3244.3,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677284088,0.21586,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677284986,4.37425,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677285893,4.37425,3244.4,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677285894,0.21586,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736677287391,0.21587,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736677288388,4.30937512,3244.4,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736677288587,0.68408,3244.1,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736677288888,0.68408,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736677291192,3.89188,3244.1,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736677293389,0.21588,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736677294794,0.21589,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736677294999,0.69419,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736677295892,0.4783,3243.9,3243.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736677296109,0.21589,3243.8,3243.7,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736677296291,0.21589,3243.8,3243.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736677296492,0.4783,3243.9,3243.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736677296798,0.21589,3243.8,3243.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736677297002,0.2159,3243.7,3243.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736677297298,0.4783,3243.9,3243.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736677297497,0.21589,3243.8,3243.6,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736677301001,0.2159,3243.7,3243.6,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736677301199,0.2159,3243.7,3243.5,2.17124089]
["bitfinex-derivatives","ETHF0:USTF0",1736677301200,0.2159,3243.6,3243.5,2.17124089]
["bitfinex-derivatives","ETHF0:USTF0",1736677301502,0.2159,3243.6,3243.5,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677303202,0.2159,3243.6,3243.5,1.24337005]
["bitfinex-derivatives","ETHF0:USTF0",1736677303402,0.2159,3243.6,3243.5,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677305095,0.2159,3243.6,3243.5,1.24337005]
["bitfinex-derivatives","ETHF0:USTF0",1736677306202,0.2159,3243.6,3243.5,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677306905,0.2159,3243.6,3243.5,1.24337005]
["bitfinex-derivatives","ETHF0:USTF0",1736677308206,0.21592,3243.4,3243.3,1.49660725]
["bitfinex-derivatives","ETHF0:USTF0",1736677308404,0.21592,3243.4,3243.3,1.68938005]
["bitfinex-derivatives","ETHF0:USTF0",1736677308598,0.21591,3243.5,3243.3,1.68938005]
["bitfinex-derivatives","ETHF0:USTF0",1736677309301,3.6445,3243.7,3243.3,1.47346005]
["bitfinex-derivatives","ETHF0:USTF0",1736677309500,3.6445,3243.7,3243.3,1.68938005]
["bitfinex-derivatives","ETHF0:USTF0",1736677309704,0.21591,3243.5,3243.3,1.68938005]
["bitfinex-derivatives","ETHF0:USTF0",1736677310301,0.21591,3243.5,3243.3,1.93311308]
["bitfinex-derivatives","ETHF0:USTF0",1736677310500,3.6445,3243.7,3243.3,1.71719308]
["bitfinex-derivatives","ETHF0:USTF0",1736677310701,0.21592,3243.4,3243.3,1.93311308]
["bitfinex-derivatives","ETHF0:USTF0",1736677311004,0.21591,3243.5,3243.3,1.93311308]
["bitfinex-derivatives","ETHF0:USTF0",1736677312006,0.21591,3243.5,3243.3,1.71719308]
["bitfinex-derivatives","ETHF0:USTF0",1736677312207,0.21591,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736677313008,3.6445,3243.7,3242.9,5.18247312]
["bitfinex-derivatives","ETHF0:USTF0",1736677313303,0.21593,3243.2,3243.1,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677313700,0.67243,3243.2,3243.1,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677316314,1.63591753,3243.2,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736677316509,0.465,3243.1,3242.7,1.24342005]
["bitfinex-derivatives","ETHF0:USTF0",1736677317008,0.21595,3242.9,3242.7,1.24342005]
["bitfinex-derivatives","ETHF0:USTF0",1736677317207,0.4625,3242.8,3242.7,1.24342005]
["bitfinex-derivatives","ETHF0:USTF0",1736677317409,1.15406,3242.8,3242.6,5.53395131]
["bitfinex-derivatives","ETHF0:USTF0",1736677317603,1.15406,3242.8,3242.6,6.56141136]
["bitfinex-derivatives","ETHF0:USTF0",1736677318004,1.15406,3242.8,3242.6,1.72382005]
["bitfinex-derivatives","ETHF0:USTF0",1736677319607,0.9381,3242.8,3242.6,1.50786005]
["bitfinex-derivatives","ETHF0:USTF0",1736677319806,0.21596,3242.7,3242.6,1.50786005]
["bitfinex-derivatives","ETHF0:USTF0",1736677320311,0.21598,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736677320504,0.9381,3242.8,3242.5,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677320807,3.2078,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736677321210,3.2078,3242.9,3242.8,1.15596]
["bitfinex-derivatives","ETHF0:USTF0",1736677323208,3.42375,3242.9,3242.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736677323413,3.87115,3242.9,3242.8,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736677323613,3.87115,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736677325214,3.6552,3242.9,3242.7,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677325408,0.21596,3242.8,3242.7,1.24342005]
["bitfinex-derivatives","ETHF0:USTF0",1736677326415,0.21596,3242.8,3242.7,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677327309,1.02746005,3242.8,3242.1,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677327616,0.216,3242.2,3242.1,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677328120,1.6107,3242.2,3242.1,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677328715,1.6107,3242.2,3241.5,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677328716,1.3947,3242.2,3241.5,1.02746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677328915,0.21604,3241.6,3241.5,42.04350005]
["bitfinex-derivatives","ETHF0:USTF0",1736677329220,0.21603,3241.7,3241.5,41.82746005]
["bitfinex-derivatives","ETHF0:USTF0",1736677329414,0.4591,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677329822,0.45812999,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677330421,0.45812999,3241.6,3241.4,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677330622,0.92952999,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677330922,0.92952999,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677331113,0.92952999,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677331514,0.92952999,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677332321,0.92952999,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677332519,0.92952999,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677333220,0.92952999,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677334730,0.92952999,3241.6,3241.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677335021,1.14556999,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677335824,1.14556999,3241.6,3241.3,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736677337731,0.92952999,3241.6,3241.3,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736677338030,0.21605,3241.5,3241.3,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736677338226,0.92952999,3241.6,3241.3,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736677338428,0.21604,3241.5,3241.3,41.01605]
["bitfinex-derivatives","ETHF0:USTF0",1736677338835,0.21604,3241.5,3241.3,41.01606]
["bitfinex-derivatives","ETHF0:USTF0",1736677342941,0.21606,3241.3,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677343139,0.21606,3241.3,3241.0,2.41898057]
["bitfinex-derivatives","ETHF0:USTF0",1736677343140,0.21605,3241.4,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677344433,4.13732999,3241.6,3241.0,41.04572221]
["bitfinex-derivatives","ETHF0:USTF0",1736677344628,0.21605,3241.5,3241.0,41.04572221]
["bitfinex-derivatives","ETHF0:USTF0",1736677344833,0.21605,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677345239,4.13732999,3241.6,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677345442,3.2078,3241.1,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677345740,1.364,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677345939,1.58008,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677346643,1.364,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677347141,1.58008,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677347735,1.364,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677347939,1.58008,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677349243,0.21608,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677349637,1.364,3241.0,3240.4,46.18105836]
["bitfinex-derivatives","ETHF0:USTF0",1736677349838,0.21609,3240.9,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677350039,0.21609,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677350241,0.21609,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677350544,0.2161,3240.7,3240.4,44.22391]
["bitfinex-derivatives","ETHF0:USTF0",1736677350838,0.2161,3240.6,3240.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736677351044,0.21611,3240.5,3240.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736677351249,0.69011,3240.5,3240.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736677351447,0.69011,3240.5,3240.2,1.10883]
["bitfinex-derivatives","ETHF0:USTF0",1736677351638,0.21612,3240.3,3240.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736677351840,0.68102,3240.4,3240.2,41.90883]
["bitfinex-derivatives","ETHF0:USTF0",1736677352247,0.4649,3240.4,3240.2,41.6927]
["bitfinex-derivatives","ETHF0:USTF0",1736677352447,0.21612,3240.3,3240.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736677352745,0.4649,3240.4,3240.2,0.8927]
["bitfinex-derivatives","ETHF0:USTF0",1736677352946,0.4649,3240.4,3240.0,41.01614]
["bitfinex-derivatives","ETHF0:USTF0",1736677352947,0.21613,3240.3,3240.0,41.01614]
["bitfinex-derivatives","ETHF0:USTF0",1736677353149,0.21613,3240.3,3240.0,41.2347]
["bitfinex-derivatives","ETHF0:USTF0",1736677353451,0.21613,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677354143,0.21612,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677354550,0.21613,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677354942,0.21613,3240.3,3240.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736677355343,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677355543,0.4649,3240.4,3240.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736677355942,0.474,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677356340,0.474,3240.5,3240.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736677356542,0.21613,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677356946,0.67982,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677357152,0.21612,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677357451,0.4637,3240.4,3240.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736677357641,0.67982,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677359053,0.4637,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677359448,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677359751,0.21613,3240.2,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677360146,0.21613,3240.2,3240.0,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736677360346,0.4637,3240.4,3240.0,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736677360546,0.21614,3240.2,3240.0,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736677361047,0.21614,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677361349,0.21614,3240.2,3240.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736677361952,0.21614,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677362147,0.4413,3240.3,3240.0,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736677362346,0.21613,3240.2,3240.0,41.45524]
["bitfinex-derivatives","ETHF0:USTF0",1736677362746,0.21613,3240.2,3240.0,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736677362947,0.21613,3240.2,3240.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736677363148,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677363349,0.21614,3240.1,3240.0,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736677363952,0.21614,3240.1,3239.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1736677364156,0.9183,3240.0,3239.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1736677364850,0.4653,3240.0,3239.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1736677365056,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677365257,0.21614,3240.1,3239.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1736677365651,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677365852,0.21614,3240.1,3239.9,3.85895]
["bitfinex-derivatives","ETHF0:USTF0",1736677366456,0.21614,3240.1,3239.9,3.42395]
["bitfinex-derivatives","ETHF0:USTF0",1736677366657,0.21614,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677366859,0.21614,3240.1,3239.9,3.42395]
["bitfinex-derivatives","ETHF0:USTF0",1736677367257,0.21614,3240.1,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677367458,0.4413,3240.3,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677367658,0.21614,3240.0,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677368458,0.21614,3240.0,3239.9,3.42395]
["bitfinex-derivatives","ETHF0:USTF0",1736677368958,0.9226,3240.2,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677369162,1.13874,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677369657,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677370457,0.21614,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677370655,0.21614,3240.0,3239.8,0.67526]
["bitfinex-derivatives","ETHF0:USTF0",1736677370852,0.21616,3239.8,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677372653,0.21616,3239.7,3239.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736677372960,0.66886,3239.7,3239.6,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736677374461,0.4527,3239.7,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677374653,0.8826,3239.6,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677375056,1.09877,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677375462,0.21618,3239.5,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677375762,1.09877,3239.6,3239.4,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1736677376353,0.21618,3239.5,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677377159,1.09877,3239.6,3239.4,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1736677377459,1.09877,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677377658,0.8826,3239.6,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677377858,0.21618,3239.5,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677378159,1.09877,3239.6,3239.4,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1736677378368,0.8826,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677378760,0.8826,3239.6,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677378954,0.8826,3239.6,3239.4,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1736677379156,1.09877,3239.6,3239.4,3.89678]
["bitfinex-derivatives","ETHF0:USTF0",1736677379361,0.8826,3239.6,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677379669,1.09877,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677379969,0.8826,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677380267,1.09877,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677380667,0.66887,3239.7,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677380866,0.21617,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677381167,0.66887,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677381362,0.66887,3239.7,3239.4,3.6806]
["bitfinex-derivatives","ETHF0:USTF0",1736677381569,0.66887,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677382371,0.4527,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677382569,0.66886,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677383568,0.891,3240.0,3239.4,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736677383764,0.891,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677384871,1.10714,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677386070,0.21616,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677387475,1.10715,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677389666,3.2078,3240.1,3239.9,1.02994471]
["bitfinex-derivatives","ETHF0:USTF0",1736677389872,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677390068,3.2078,3240.1,3240.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736677390370,3.42394,3240.1,3240.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736677390766,3.2078,3240.1,3240.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736677391159,3.42394,3240.1,3240.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736677391366,3.2078,3240.1,3240.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736677391971,3.42394,3240.1,3240.0,1.10404]
["bitfinex-derivatives","ETHF0:USTF0",1736677393672,3.42394,3240.1,3240.0,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1736677394071,3.42394,3240.1,3240.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677395078,3.42394,3240.1,3240.0,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1736677395877,3.42394,3240.1,3240.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677396175,3.42394,3240.1,3240.0,0.65794]
["bitfinex-derivatives","ETHF0:USTF0",1736677396475,3.42394,3240.1,3240.0,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677398777,3.42394,3240.1,3239.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736677398778,3.2078,3240.1,3239.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736677398978,3.42394,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677399777,3.2078,3240.1,3239.9,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736677399970,3.2078,3240.1,3239.1,50.46519235]
["bitfinex-derivatives","ETHF0:USTF0",1736677399971,3.2078,3240.1,3239.4,8.04539131]
["bitfinex-derivatives","ETHF0:USTF0",1736677400172,0.21618,3239.5,3239.4,8.50069131]
["bitfinex-derivatives","ETHF0:USTF0",1736677400474,0.21618,3239.5,3239.4,9.16597131]
["bitfinex-derivatives","ETHF0:USTF0",1736677401074,0.21618,3239.5,3239.4,8.94979131]
["bitfinex-derivatives","ETHF0:USTF0",1736677401477,0.21618,3239.5,3239.4,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736677401676,0.21618,3239.5,3239.4,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1736677401875,1.46097,3240.0,3239.4,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1736677402080,0.21617,3239.6,3239.4,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1736677402281,0.4774,3239.5,3239.4,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736677402475,0.69358,3239.5,3239.4,4.1122]
["bitfinex-derivatives","ETHF0:USTF0",1736677403469,0.69358,3239.5,3239.4,4.32838]
["bitfinex-derivatives","ETHF0:USTF0",1736677404774,0.69358,3239.5,3239.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1736677406185,0.69358,3239.5,3239.4,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736677407789,0.69358,3239.5,3239.4,1.12058]
["bitfinex-derivatives","ETHF0:USTF0",1736677407990,0.69358,3239.5,3239.2,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677407991,0.4774,3239.5,3239.2,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677408288,0.4721,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677409491,0.68829,3239.4,3239.1,10.66937673]
["bitfinex-derivatives","ETHF0:USTF0",1736677410196,0.68829,3239.4,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677410694,0.4606,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677411092,0.67679,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677411292,0.4606,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677413293,0.4728,3239.9,3239.2,1.57035179]
["bitfinex-derivatives","ETHF0:USTF0",1736677413591,0.4728,3239.9,3239.8,1.24601179]
["bitfinex-derivatives","ETHF0:USTF0",1736677414490,0.907,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677414995,0.907,3240.0,3239.9,0.69845]
["bitfinex-derivatives","ETHF0:USTF0",1736677415988,0.4644,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677417694,0.68053,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677418797,0.4644,3240.2,3239.9,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736677418999,0.68204,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677419795,0.21615,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677420991,0.4369,3240.0,3239.6,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736677421190,0.65316,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677421387,0.437,3239.8,3239.4,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677421598,0.21618,3239.5,3239.4,5.05377131]
["bitfinex-derivatives","ETHF0:USTF0",1736677422193,0.21618,3239.5,3239.4,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677422891,0.21618,3239.5,3239.3,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736677422892,0.4446,3239.5,3239.3,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736677423200,0.67168,3239.4,3239.3,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736677424505,0.4555,3239.4,3239.3,0.66979]
["bitfinex-derivatives","ETHF0:USTF0",1736677426603,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677426802,3.42395,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677427200,3.42395,3239.9,3239.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736677427605,3.42395,3239.9,3239.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736677427906,3.42395,3239.9,3239.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736677428106,3.42395,3239.9,3239.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736677428706,3.42395,3239.9,3239.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736677429210,3.42395,3239.9,3239.8,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736677429408,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677431207,0.21617,3239.6,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677432614,3.2078,3239.9,3239.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736677432811,0.67018,3239.5,3239.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736677434702,0.2162,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677439511,1.13299,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677440107,0.21619,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677445115,3.2078,3239.6,3239.1,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736677445413,0.21619,3239.4,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677446318,0.2162,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677449415,1.246675,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677453018,0.2162,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677456120,3.2078,3239.5,3239.2,1.030475]
["bitfinex-derivatives","ETHF0:USTF0",1736677456322,3.42398,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677457215,3.2078,3239.9,3239.4,1.030475]
["bitfinex-derivatives","ETHF0:USTF0",1736677457515,0.21616,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677458820,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677459517,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677460919,0.21617,3239.6,3239.5,0.67357]
["bitfinex-derivatives","ETHF0:USTF0",1736677461814,1.246645,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736677462013,1.030475,3239.7,3239.2,5.75419131]
["bitfinex-derivatives","ETHF0:USTF0",1736677462215,0.21619,3239.3,3239.2,5.05378131]
["bitfinex-derivatives","ETHF0:USTF0",1736677462426,1.030475,3239.5,3239.2,5.05378131]
["bitfinex-derivatives","ETHF0:USTF0",1736677462720,0.21619,3239.3,3239.2,5.05378131]
["bitfinex-derivatives","ETHF0:USTF0",1736677463321,1.030475,3239.3,3239.1,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736677463715,0.4682,3239.2,3239.1,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1736677465728,0.6844,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677465917,0.4682,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677466923,0.6844,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677467327,0.4682,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677467627,0.6844,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677467819,0.4682,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677472526,0.6844,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677473228,0.4682,3239.2,3239.0,4.83759131]
["bitfinex-derivatives","ETHF0:USTF0",1736677473429,0.2162,3239.1,3239.0,5.05380131]
["bitfinex-derivatives","ETHF0:USTF0",1736677473630,1.1005,3239.1,3239.0,5.05380131]
["bitfinex-derivatives","ETHF0:USTF0",1736677473934,0.8843,3239.1,3239.0,5.05380131]
["bitfinex-derivatives","ETHF0:USTF0",1736677475629,1.1005,3239.1,3239.0,5.05380131]
["bitfinex-derivatives","ETHF0:USTF0",1736677476422,1.1005,3239.1,3239.0,11.86467824]
["bitfinex-derivatives","ETHF0:USTF0",1736677477635,1.1005,3239.1,3239.0,7.02708693]
["bitfinex-derivatives","ETHF0:USTF0",1736677478223,3.27730632,3239.1,3239.0,6.81087693]
["bitfinex-derivatives","ETHF0:USTF0",1736677479529,0.8843,3239.1,3238.9,7.46511426]
["bitfinex-derivatives","ETHF0:USTF0",1736677479729,0.8843,3239.1,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677479730,0.21621,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677480731,0.8843,3239.1,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677480927,0.21622,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677481132,0.21622,3238.9,3238.8,3.42402]
["bitfinex-derivatives","ETHF0:USTF0",1736677481534,0.21622,3238.9,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677482134,0.21624,3238.6,3238.5,5.07048769]
["bitfinex-derivatives","ETHF0:USTF0",1736677482742,0.21531845,3238.6,3238.5,5.07048769]
["bitfinex-derivatives","ETHF0:USTF0",1736677484336,0.21531845,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677484539,0.21625,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677484739,0.68125,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677485638,2.64180632,3238.5,3238.2,4.85424769]
["bitfinex-derivatives","ETHF0:USTF0",1736677485839,0.21626,3238.3,3238.2,4.85424769]
["bitfinex-derivatives","ETHF0:USTF0",1736677486040,0.9347,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677486438,3.42404,3238.6,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677486746,3.42404,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677487440,4.45494838,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677487843,0.21625,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677488043,0.68335,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677488637,0.4671,3238.5,3238.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736677488844,0.21625,3238.4,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677489043,1.03090838,3238.4,3238.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736677489344,1.03090838,3238.4,3238.2,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1736677489345,0.21626,3238.3,3238.2,0.68516]
["bitfinex-derivatives","ETHF0:USTF0",1736677489543,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677489939,0.4615,3238.4,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677490140,0.4615,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677490346,0.67775,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677490543,0.4615,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677490743,0.68335,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677491047,0.21626,3238.2,3238.1,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1736677491439,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677491636,0.4671,3238.5,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677491839,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677492143,0.4671,3238.5,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677492343,0.21626,3238.2,3238.1,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1736677495845,0.4671,3238.5,3238.1,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1736677496045,0.21626,3238.3,3238.1,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1736677496250,0.21626,3238.2,3238.1,0.66807]
["bitfinex-derivatives","ETHF0:USTF0",1736677496644,0.68335,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677496838,0.21625,3238.4,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677498750,3.2078,3238.6,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677498950,0.21624,3238.5,3238.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677500146,0.21625,3238.4,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677500344,0.21625,3238.5,3238.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677501551,0.21625,3238.5,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677501552,3.2078,3238.6,3238.1,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736677501747,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677503355,0.8983,3238.5,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677503653,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736677504557,0.21627,3238.1,3238.0,0.21827]
["bitfinex-derivatives","ETHF0:USTF0",1736677506752,0.21627,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677510662,1.15117,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677512363,0.21627,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677512564,1.13587,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677523367,6.26487,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677523568,1.13587,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677524975,2.16694668,3238.1,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736677527178,1.95067668,3238.1,3237.3,4.85424769]
["bitfinex-derivatives","ETHF0:USTF0",1736677527476,0.21632,3237.4,3237.3,5.07056769]
["bitfinex-derivatives","ETHF0:USTF0",1736677527877,0.21632,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677530780,1.3909,3237.5,3237.2,0.71851604]
["bitfinex-derivatives","ETHF0:USTF0",1736677531080,0.21632,3237.3,3237.2,0.93484604]
["bitfinex-derivatives","ETHF0:USTF0",1736677531478,0.21632,3237.3,3237.2,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736677532377,1.24739668,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677532579,0.21632,3237.3,3237.2,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1736677533080,1.03107668,3237.4,3237.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736677533279,1.24739668,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677533486,1.03107668,3237.4,3237.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736677533678,0.21632,3237.3,3237.2,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736677534183,0.21632,3237.3,3237.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736677535079,0.21632,3237.3,3237.2,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736677535378,0.21632,3237.3,3237.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736677535877,0.21632,3237.3,3237.2,0.68193]
["bitfinex-derivatives","ETHF0:USTF0",1736677536082,0.21632,3237.3,3237.2,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736677537786,0.21634,3237.0,3236.9,0.66455]
["bitfinex-derivatives","ETHF0:USTF0",1736677538085,0.21634,3237.0,3236.9,1.12115]
["bitfinex-derivatives","ETHF0:USTF0",1736677538285,0.21634,3237.0,3236.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736677538482,0.65214,3237.0,3236.9,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736677538677,0.65214,3237.0,3236.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736677538879,1.54594,3237.0,3236.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736677539184,0.21636,3236.9,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677540485,0.21635,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736677541387,0.21636,3236.8,3236.7,0.69196]
["bitfinex-derivatives","ETHF0:USTF0",1736677541579,0.21635,3236.9,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677542082,0.21636,3236.8,3236.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736677542979,1.24742668,3236.9,3236.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736677543179,1.24742668,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736677543787,1.03107668,3236.9,3236.8,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736677543987,1.3296,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677544379,1.54594,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677545787,0.21635,3236.9,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677545985,1.54595,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677546185,1.3296,3237.0,3236.7,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736677546485,1.54595,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677547888,3.2078,3237.3,3236.7,1.50667668]
["bitfinex-derivatives","ETHF0:USTF0",1736677548086,4.23887668,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736677548293,3.2078,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736677549087,4.23887668,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736677549589,0.4575,3237.5,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736677549797,0.4575,3237.5,3237.1,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736677549798,4.45517668,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677550184,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677550386,1.24738668,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677551691,1.03107668,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677552705,1.24737668,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677554786,1.03107668,3237.6,3237.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736677554993,1.24739668,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677555787,1.03107668,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677560096,1.24739668,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677561494,1.03107668,3237.4,3237.1,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736677561695,0.21634,3237.1,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736677561894,1.24740668,3237.2,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736677563411,0.21634,3237.1,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736677564709,1.03107668,3237.2,3236.8,5.31074769]
["bitfinex-derivatives","ETHF0:USTF0",1736677564906,1.24740668,3237.2,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736677566409,1.03107668,3237.2,3236.8,5.31074769]
["bitfinex-derivatives","ETHF0:USTF0",1736677566603,0.21635,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736677566995,0.21635,3236.9,3236.8,5.07059769]
["bitfinex-derivatives","ETHF0:USTF0",1736677567203,0.67335,3236.9,3236.8,5.07059769]
["bitfinex-derivatives","ETHF0:USTF0",1736677568105,0.67335,3236.9,3236.7,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736677568106,0.457,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736677568298,2.17423668,3236.8,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736677569104,1.95787668,3236.8,3236.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677569403,0.21638,3236.5,3236.4,5.07062769]
["bitfinex-derivatives","ETHF0:USTF0",1736677569603,0.21638,3236.5,3236.4,4.85424769]
["bitfinex-derivatives","ETHF0:USTF0",1736677569809,0.21637,3236.7,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736677570006,0.21637,3236.6,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736677570307,4.1346,3236.8,3236.4,5.33294769]
["bitfinex-derivatives","ETHF0:USTF0",1736677570508,5.38203668,3236.8,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736677571101,5.16567668,3236.8,3236.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736677571300,0.21637,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736677571702,0.21638,3236.5,3236.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736677571915,0.21638,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677573604,0.66008,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736677573907,0.66008,3236.5,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677573908,0.21639,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677574704,0.21639,3236.3,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677575512,0.4437,3236.5,3236.0,5.32354769]
["bitfinex-derivatives","ETHF0:USTF0",1736677575718,0.4437,3236.5,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677575719,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677576223,0.2164,3236.1,3236.0,5.07065769]
["bitfinex-derivatives","ETHF0:USTF0",1736677576421,1.1245,3236.1,3236.0,5.07065769]
["bitfinex-derivatives","ETHF0:USTF0",1736677576621,1.1245,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736677577121,1.1245,3236.1,3235.9,3.36108371]
["bitfinex-derivatives","ETHF0:USTF0",1736677577122,0.9081,3236.1,3235.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677577326,0.21642,3235.9,3235.8,4.85424769]
["bitfinex-derivatives","ETHF0:USTF0",1736677577525,0.21642,3235.9,3235.5,5.33354769]
["bitfinex-derivatives","ETHF0:USTF0",1736677577825,0.4455,3236.0,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736677578014,0.21642,3235.8,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736677578220,0.4455,3236.0,3235.5,5.33354769]
["bitfinex-derivatives","ETHF0:USTF0",1736677578427,0.66191,3236.0,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677578726,0.66191,3236.0,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677579119,0.21642,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677579818,0.66191,3236.0,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677580325,0.4455,3236.0,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677580631,0.66191,3236.0,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677580924,0.21643,3235.8,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736677581124,0.21642,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677581425,0.21642,3235.9,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736677581631,0.21642,3235.9,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677581926,0.4455,3236.0,3235.9,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736677582225,0.9081,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736677582424,1.1245,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736677582626,0.4369,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736677582826,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677583223,0.4596,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677583526,0.676,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677584224,3.2078,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677585321,3.42419,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677585927,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677586126,0.6584,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677586422,0.21641,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677586725,0.65141,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677587125,0.435,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677587331,0.6514,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677587826,0.435,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677588027,0.9212,3236.2,3235.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736677588227,3.42419,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677588427,3.2078,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677588728,3.42419,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677589132,3.2078,3236.3,3235.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736677589426,0.6584,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677589628,0.442,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677589827,0.6584,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677591728,0.442,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677592722,3.2078,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677592723,3.42419,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677593125,0.21639,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677593430,0.21641,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736677593724,0.2164,3236.3,3236.2,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677593922,0.2164,3236.3,3235.7,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736677593923,3.2078,3236.4,3235.7,1.46387]
["bitfinex-derivatives","ETHF0:USTF0",1736677594129,3.2078,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677594130,3.42419,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677594731,3.2078,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677595133,3.42418,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677598838,3.2078,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677599431,3.42418,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677600835,3.2078,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677601033,3.42418,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677601831,0.21638,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736677603343,0.21638,3236.4,3236.3,1.24849675]
["bitfinex-derivatives","ETHF0:USTF0",1736677603939,3.90528,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736677604331,3.90528,3236.5,3236.4,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1736677605333,3.90528,3236.5,3236.4,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736677606138,3.90528,3236.5,3236.4,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1736677607842,3.2078,3236.5,3236.4,0.67088]
["bitfinex-derivatives","ETHF0:USTF0",1736677608047,3.2078,3236.5,3236.4,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1736677609942,3.42418,3236.5,3236.4,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1736677610340,3.2078,3236.5,3236.4,1.13928]
["bitfinex-derivatives","ETHF0:USTF0",1736677611146,1.11787,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736677613848,0.9015,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736677614044,1.11787,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736677614240,0.9015,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677614440,1.11787,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677614640,0.9015,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677615042,1.11787,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677615248,0.9015,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677615451,1.11787,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677617046,0.9015,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677617248,0.435,3236.6,3236.5,1.24848675]
["bitfinex-derivatives","ETHF0:USTF0",1736677617548,0.21632,3237.4,3236.7,0.75728]
["bitfinex-derivatives","ETHF0:USTF0",1736677617748,3.2078,3237.5,3237.3,1.03210675]
["bitfinex-derivatives","ETHF0:USTF0",1736677617950,3.2078,3237.5,3237.4,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736677618150,3.42411,3237.5,3237.4,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736677618344,3.42411,3237.5,3237.4,1.72232675]
["bitfinex-derivatives","ETHF0:USTF0",1736677618740,3.2078,3237.5,3237.4,1.72232675]
["bitfinex-derivatives","ETHF0:USTF0",1736677618945,0.9232,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677619145,0.4813,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677619546,3.2078,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677619752,3.2078,3238.0,3237.9,1.24838675]
["bitfinex-derivatives","ETHF0:USTF0",1736677620148,0.4813,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677620348,0.8888,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677621053,4.23990675,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677621054,3.42402,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677621251,3.42402,3238.9,3238.8,1.03210675]
["bitfinex-derivatives","ETHF0:USTF0",1736677621555,0.21623,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677621749,3.2078,3238.9,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677621750,0.21623,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677621954,0.66384,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677622154,1.3395,3238.6,3238.1,10.23930469]
["bitfinex-derivatives","ETHF0:USTF0",1736677622352,0.21624,3238.5,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677622551,0.21625,3238.4,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677622856,3.2078,3238.5,3238.1,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677623156,0.21626,3238.3,3238.1,2.393527]
["bitfinex-derivatives","ETHF0:USTF0",1736677623657,0.21625,3238.4,3238.1,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677623950,3.2078,3238.5,3238.1,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677624357,3.2078,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677624652,1.3395,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677633957,3.2078,3238.9,3238.4,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677634160,2.57158907,3239.7,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677634161,0.888,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677634362,3.2078,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677635159,0.4507,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736677635365,0.4628,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677635956,3.2078,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677636662,0.9171,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677636961,1.13322,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677637262,0.9171,3240.4,3240.2,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677637468,0.4507,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677637775,0.66682,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677637959,0.66682,3240.4,3240.2,2.393377]
["bitfinex-derivatives","ETHF0:USTF0",1736677638355,0.4507,3240.4,3239.9,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677638661,0.21613,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677639762,3.2078,3240.2,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677641266,0.66682,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736677642759,0.4507,3240.4,3239.9,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677642962,0.4507,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677643471,3.2078,3240.6,3240.2,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677643669,3.2078,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677643967,0.21611,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677644666,0.21612,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677645071,3.2078,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677645269,3.42391,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677645474,0.21611,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677645970,3.2078,3240.6,3240.2,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677646269,0.21614,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677646477,3.2078,3240.1,3239.6,5.577557]
["bitfinex-derivatives","ETHF0:USTF0",1736677646681,0.21615,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677647277,1.54555,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677647475,1.3294,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677647675,0.8861,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736677647881,3.2078,3240.1,3239.9,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677648082,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677648581,3.42394,3240.1,3239.9,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677648787,3.42394,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677649186,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736677650888,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677651087,0.65941,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677651481,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677651983,0.65941,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677652590,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736677653585,4.1182,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677654395,3.2078,3240.6,3240.5,2.393367]
["bitfinex-derivatives","ETHF0:USTF0",1736677655889,3.36193391,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677656091,0.15413391,3241.0,3240.9,2.393337]
["bitfinex-derivatives","ETHF0:USTF0",1736677657494,0.21609,3240.8,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677657996,0.15413391,3241.0,3240.6,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677658198,0.15413391,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677659399,0.15413391,3241.0,3240.9,2.393337]
["bitfinex-derivatives","ETHF0:USTF0",1736677659694,3.6812,3241.4,3240.9,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677659891,3.89725,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677660292,3.6812,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677661595,3.89725,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677662598,3.6812,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677663193,0.21606,3241.3,3241.2,2.393317]
["bitfinex-derivatives","ETHF0:USTF0",1736677663593,3.89725,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677663798,4.05432767,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677663998,3.58092767,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677664390,3.36487767,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677665096,3.2078,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677665304,3.2078,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736677665600,3.42382,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736677666101,3.2078,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736677666401,3.42382,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736677668702,3.2078,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736677669296,3.42382,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736677673500,3.2078,3241.8,3241.5,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677673801,3.2078,3241.8,3241.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736677674000,0.21606,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677674403,0.21606,3241.2,3241.1,3.17607]
["bitfinex-derivatives","ETHF0:USTF0",1736677675203,0.21606,3241.2,3241.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736677676105,0.4605,3241.5,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677676295,0.65147,3241.1,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677677801,0.4354,3241.1,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677678605,0.21606,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677678801,0.9307,3241.4,3240.8,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677679006,0.21606,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677681411,0.9307,3241.4,3240.8,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677681605,0.21607,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677681799,3.6683,3241.5,3241.1,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677682205,0.21606,3241.4,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677683701,3.88435,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677684407,3.6683,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677684607,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736677684808,3.2078,3241.5,3241.4,2.393307]
["bitfinex-derivatives","ETHF0:USTF0",1736677687007,3.2078,3241.5,3241.4,7.393307]
["bitfinex-derivatives","ETHF0:USTF0",1736677687313,0.15392548,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677690612,0.21604,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677691311,0.4776,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677693410,0.69363,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677693616,0.84470861,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677694411,0.62867861,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736677696517,0.62867861,3241.7,3240.9,4.79457134]
["bitfinex-derivatives","ETHF0:USTF0",1736677696717,0.21607,3241.2,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677697026,1.3912,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677699222,1.3912,3241.1,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677699427,3.42389,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677700637,3.42388,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677701718,3.42388,3240.9,3240.4,2.651257]
["bitfinex-derivatives","ETHF0:USTF0",1736677702128,3.2078,3240.9,3240.4,2.651257]
["bitfinex-derivatives","ETHF0:USTF0",1736677702326,0.21609,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677702823,3.2078,3240.9,3240.4,2.651257]
["bitfinex-derivatives","ETHF0:USTF0",1736677703026,0.2161,3240.7,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677703332,0.2161,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677703624,0.4372,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677706525,0.59452488,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677708429,0.15732488,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677717029,3.6586,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677717831,3.2078,3241.1,3241.0,0.68418]
["bitfinex-derivatives","ETHF0:USTF0",1736677719835,0.4571,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677721434,0.4571,3241.4,3241.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736677721641,0.21607,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677724642,3.2078,3241.3,3241.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736677724842,3.42386,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736677725938,0.21606,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677728253,3.2078,3241.3,3241.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736677728446,3.2078,3241.3,3240.6,2.650357]
["bitfinex-derivatives","ETHF0:USTF0",1736677728643,0.21608,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677729646,0.21609,3240.8,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677729853,0.21609,3240.8,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736677729854,0.2161,3240.7,3240.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736677730152,0.21609,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677730545,4.6198,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677730546,4.83589,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677730753,0.21609,3240.8,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677731056,4.6198,3240.9,3240.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736677731255,4.83589,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677733546,4.83589,3240.9,3240.4,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736677733547,0.21609,3240.8,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677733753,0.21611,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677734045,4.6198,3240.9,3240.5,2.177257]
["bitfinex-derivatives","ETHF0:USTF0",1736677734250,4.83589,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677737555,4.9881839,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677738156,1.7803839,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677746661,1.5642939,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677746858,1.7803739,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677749259,0.2161,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677756973,0.21609,3240.8,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677760775,1.56669266,3240.9,3240.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736677760979,0.2161,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677762471,1.56669266,3240.9,3240.4,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736677762672,0.2161,3240.8,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677767584,4.6198,3240.9,3240.6,1.02937607]
["bitfinex-derivatives","ETHF0:USTF0",1736677767775,0.2161,3240.7,3240.6,1.24547607]
["bitfinex-derivatives","ETHF0:USTF0",1736677769184,0.36911693,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677773089,0.15301693,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736677775186,0.15301693,3240.8,3240.7,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1736677775385,0.15301693,3240.8,3240.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736677778587,0.15301693,3240.8,3240.7,7.81828057]
["bitfinex-derivatives","ETHF0:USTF0",1736677779489,0.15301693,3240.8,3240.7,1.1269]
["bitfinex-derivatives","ETHF0:USTF0",1736677780386,0.21607,3241.2,3240.7,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736677780588,0.21607,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736677782397,0.21608,3241.0,3240.9,5.0559342]
["bitfinex-derivatives","ETHF0:USTF0",1736677782689,3.42388,3241.0,3240.9,4.8398542]
["bitfinex-derivatives","ETHF0:USTF0",1736677783084,0.21609,3240.8,3240.7,1.24546607]
["bitfinex-derivatives","ETHF0:USTF0",1736677783695,0.4744,3240.9,3240.7,1.02937607]
["bitfinex-derivatives","ETHF0:USTF0",1736677783889,0.69049,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677784995,0.4744,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736677785189,4.33768,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677785388,4.33768,3241.0,3240.9,1.24545607]
["bitfinex-derivatives","ETHF0:USTF0",1736677785686,4.1216,3241.0,3240.9,1.24545607]
["bitfinex-derivatives","ETHF0:USTF0",1736677785886,0.9138,3241.0,3240.9,1.24545607]
["bitfinex-derivatives","ETHF0:USTF0",1736677786896,3.2078,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736677787290,3.2078,3241.1,3241.0,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1736677787491,3.2078,3241.1,3241.0,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736677787687,0.21608,3241.0,3240.9,1.24545607]
["bitfinex-derivatives","ETHF0:USTF0",1736677788092,3.2078,3241.1,3240.8,5.3150542]
["bitfinex-derivatives","ETHF0:USTF0",1736677788294,0.65068,3240.9,3240.8,5.3150542]
["bitfinex-derivatives","ETHF0:USTF0",1736677788891,0.65068,3240.9,3240.8,5.5311442]
["bitfinex-derivatives","ETHF0:USTF0",1736677789092,1.68005607,3240.9,3240.8,4.8398542]
["bitfinex-derivatives","ETHF0:USTF0",1736677789298,1.68005607,3240.9,3240.5,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1736677789299,0.2161,3240.6,3240.5,0.65511]
["bitfinex-derivatives","ETHF0:USTF0",1736677800102,0.2161,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736677800499,0.2161,3240.6,3240.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736677800500,0.37097688,3240.6,3240.3,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736677800706,0.21612,3240.3,3240.2,4.8398542]
["bitfinex-derivatives","ETHF0:USTF0",1736677800907,3.42392,3240.3,3240.2,4.8398542]
["bitfinex-derivatives","ETHF0:USTF0",1736677801099,4.75402,3240.3,3240.2,4.8398542]
["bitfinex-derivatives","ETHF0:USTF0",1736677801399,4.75402,3240.3,3240.2,0.3775342]
["bitfinex-derivatives","ETHF0:USTF0",1736677801601,4.75402,3240.3,3240.0,7.25978131]
["bitfinex-derivatives","ETHF0:USTF0",1736677801602,0.21614,3240.1,3240.0,7.25978131]
["bitfinex-derivatives","ETHF0:USTF0",1736677801795,2.17494135,3240.1,3239.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736677801995,0.21618,3239.5,3239.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736677802195,3.2078,3239.8,3239.3,7.25978131]
["bitfinex-derivatives","ETHF0:USTF0",1736677802196,0.21618,3239.4,3239.3,7.25978131]
["bitfinex-derivatives","ETHF0:USTF0",1736677802497,3.42398,3239.4,3239.3,7.25978131]
["bitfinex-derivatives","ETHF0:USTF0",1736677803395,3.2078,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677803596,3.2078,3239.4,3239.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1736677803902,3.42399,3239.4,3239.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736677804120,3.2078,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677804304,3.42398,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677804705,3.42398,3239.4,3239.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736677804916,3.42398,3239.4,3239.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1736677805315,0.21619,3239.3,3239.2,1.17409]
["bitfinex-derivatives","ETHF0:USTF0",1736677805902,3.2078,3239.4,3239.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736677806206,0.21619,3239.3,3239.2,1.1741]
["bitfinex-derivatives","ETHF0:USTF0",1736677806516,3.2078,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677806719,3.2078,3239.4,3239.2,0.9579]
["bitfinex-derivatives","ETHF0:USTF0",1736677806904,3.2078,3239.8,3239.2,3.13284135]
["bitfinex-derivatives","ETHF0:USTF0",1736677807109,3.2078,3239.8,3239.5,2.17494135]
["bitfinex-derivatives","ETHF0:USTF0",1736677807308,3.2078,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736677807814,3.2078,3239.8,3239.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736677809612,3.42396,3239.8,3239.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736677809915,3.2078,3239.8,3239.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736677810115,3.42396,3239.8,3239.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736677810416,3.2078,3239.8,3239.7,1.10376]
["bitfinex-derivatives","ETHF0:USTF0",1736677811213,3.2078,3239.8,3239.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736677811415,3.42396,3239.8,3239.7,0.8876]
["bitfinex-derivatives","ETHF0:USTF0",1736677813022,3.2078,3239.8,3239.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677813222,0.21619,3239.3,3239.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736677813420,3.57084135,3239.7,3238.8,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736677813622,3.57084135,3239.7,3239.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736677813623,0.2162,3239.1,3239.0,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736677815326,0.4441,3239.2,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677815518,0.21622,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677816125,0.21623,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677816428,0.21624,3238.6,3238.4,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736677816615,0.21623,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677816814,0.21624,3238.6,3238.4,1.59035]
["bitfinex-derivatives","ETHF0:USTF0",1736677817028,0.21624,3238.6,3238.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736677817219,3.2078,3238.9,3238.4,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736677817629,3.42402,3238.9,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677817828,3.2078,3238.9,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677818126,3.2078,3238.9,3238.4,3.54904135]
["bitfinex-derivatives","ETHF0:USTF0",1736677818318,3.2078,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677819835,0.2162,3239.2,3238.7,2.17494135]
["bitfinex-derivatives","ETHF0:USTF0",1736677820026,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677820223,3.2078,3239.5,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677820422,0.21619,3239.3,3239.2,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1736677820623,0.21619,3239.3,3239.2,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736677822828,3.2078,3239.5,3238.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736677822829,0.21622,3238.9,3238.5,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736677823034,0.21623,3238.8,3238.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736677823730,0.21623,3238.8,3238.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736677823935,0.21623,3238.8,3238.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736677824329,0.21623,3238.8,3238.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736677824532,0.21623,3238.8,3238.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736677825132,0.21623,3238.8,3238.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736677825831,0.21623,3238.8,3238.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736677829242,0.36917328,3238.8,3238.7,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736677830535,0.36917328,3238.8,3238.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736677830939,0.15294328,3238.8,3238.7,0.69093]
["bitfinex-derivatives","ETHF0:USTF0",1736677831141,0.15294328,3238.8,3238.7,2.86587135]
["bitfinex-derivatives","ETHF0:USTF0",1736677833433,3.2078,3239.1,3238.7,2.86587135]
["bitfinex-derivatives","ETHF0:USTF0",1736677833434,3.2078,3239.3,3238.7,2.64964135]
["bitfinex-derivatives","ETHF0:USTF0",1736677833631,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677835530,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677835937,3.2078,3239.3,3238.8,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736677836137,3.42399,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677836545,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677839044,3.2078,3239.3,3239.0,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736677839342,3.424,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677840145,0.2162,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677840349,0.4745,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677840836,0.69068,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677841237,0.21619,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677841439,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677841744,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677842451,0.21624,3238.6,3238.5,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1736677842738,0.21624,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677845043,0.4655,3238.8,3238.5,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1736677845044,0.21624,3238.6,3238.5,0.66634]
["bitfinex-derivatives","ETHF0:USTF0",1736677845734,0.21624,3238.6,3238.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736677845735,0.21624,3238.5,3238.4,0.67595]
["bitfinex-derivatives","ETHF0:USTF0",1736677845934,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677847046,0.4509,3238.7,3238.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736677847444,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677848150,3.6733,3238.8,3238.4,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736677848447,3.6733,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677848842,3.88952,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677849042,3.42402,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677849651,3.2078,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677851343,3.58101202,3239.4,3238.7,2.17494135]
["bitfinex-derivatives","ETHF0:USTF0",1736677851548,3.36482202,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677852448,0.15702202,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677853549,0.37320202,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677853746,0.2162,3239.2,3239.1,0.6988]
["bitfinex-derivatives","ETHF0:USTF0",1736677853952,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677854745,1.13679,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677855455,0.21619,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677855753,0.21622,3239.0,3238.4,9.97534266]
["bitfinex-derivatives","ETHF0:USTF0",1736677855954,0.21622,3238.9,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677856253,0.21622,3238.9,3238.5,8.61158131]
["bitfinex-derivatives","ETHF0:USTF0",1736677856652,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677856854,0.21623,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677858058,3.6443,3239.1,3238.5,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736677858247,0.2162,3239.2,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677858448,0.21619,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677858648,0.15307178,3239.4,3239.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736677858851,0.36926178,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677859158,0.36925178,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736677859655,0.15307178,3239.4,3239.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736677859857,0.2162,3239.2,3239.1,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736677860355,0.2162,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677861054,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677862651,0.15307178,3239.4,3238.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736677862943,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677864751,0.15307178,3239.4,3238.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736677865054,0.21622,3238.9,3238.8,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736677865452,0.67612,3238.9,3238.8,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736677865857,0.67612,3238.9,3238.8,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736677867559,0.67612,3238.9,3238.8,0.67552]
["bitfinex-derivatives","ETHF0:USTF0",1736677868354,0.4599,3238.9,3238.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736677868662,0.21624,3238.5,3238.4,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1736677868855,0.21622,3238.8,3238.4,2.61674135]
["bitfinex-derivatives","ETHF0:USTF0",1736677869053,0.21622,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677869555,0.4599,3238.9,3238.4,2.61674135]
["bitfinex-derivatives","ETHF0:USTF0",1736677869752,0.21622,3238.8,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677872359,0.21623,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677872858,0.15805396,3238.8,3238.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677873062,0.21624,3238.5,3238.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677874058,0.21624,3238.5,3238.4,0.65805]
["bitfinex-derivatives","ETHF0:USTF0",1736677874258,0.21624,3238.5,3238.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677874554,0.4379,3238.7,3238.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677874761,0.37427396,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677876161,0.15805396,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677877460,0.15805396,3238.8,3238.4,2.61674135]
["bitfinex-derivatives","ETHF0:USTF0",1736677877662,0.21623,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677879963,0.37428396,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677883362,0.15805396,3238.8,3238.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736677883566,0.15805396,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677883765,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677884863,0.15805396,3238.8,3238.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736677885072,0.37428396,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677885265,0.15805396,3238.8,3238.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736677885467,0.21624,3238.5,3238.3,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1736677885767,0.67315,3238.4,3238.3,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1736677885957,1.13675,3238.4,3238.3,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1736677886157,1.13675,3238.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677886357,0.21626,3238.3,3238.2,1.12826]
["bitfinex-derivatives","ETHF0:USTF0",1736677887062,0.21626,3238.3,3238.2,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736677887264,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677887565,0.21628,3238.0,3237.9,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736677889067,0.4564,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677889268,1.14068,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677890465,0.21631,3237.5,3237.4,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736677890772,0.21631,3237.5,3237.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736677891161,0.21631,3237.5,3237.4,1.12972]
["bitfinex-derivatives","ETHF0:USTF0",1736677892173,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677892475,0.9244,3237.9,3237.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736677892772,0.21631,3237.5,3237.4,1.12971]
["bitfinex-derivatives","ETHF0:USTF0",1736677894470,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677895479,0.2163,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677895669,0.9244,3237.9,3237.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736677895670,0.21629,3237.8,3237.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736677896475,0.21629,3237.8,3237.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736677897280,0.21629,3237.8,3237.7,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736677897574,1.14069,3237.9,3237.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736677897783,0.21629,3237.8,3237.7,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1736677898183,0.21629,3237.8,3237.7,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736677902784,0.21631,3237.5,3237.4,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736677904286,0.8885,3237.7,3237.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1736677904488,0.21632,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677904687,0.21632,3237.4,3237.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1736677905883,0.21632,3237.4,3237.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736677906587,0.21632,3237.4,3237.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1736677907386,0.21632,3237.4,3237.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736677907586,0.21632,3237.4,3237.3,0.69762]
["bitfinex-derivatives","ETHF0:USTF0",1736677907988,0.58687831,3237.8,3237.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736677908185,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677909091,0.2163,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677910884,0.15117831,3237.8,3237.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736677911079,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677912589,0.21632,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677915781,0.4821,3237.9,3237.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736677915981,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677919195,0.21631,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677921299,3.2078,3238.0,3237.4,2.17494135]
["bitfinex-derivatives","ETHF0:USTF0",1736677921494,0.21626,3238.3,3237.7,5.38274135]
["bitfinex-derivatives","ETHF0:USTF0",1736677921694,2.914,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736677922093,3.2078,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677922302,0.473,3238.7,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677922490,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677922696,0.473,3238.7,3238.2,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736677923101,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677923398,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677923799,0.473,3238.7,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677924002,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677924203,0.21624,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677924805,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677924998,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677926304,0.473,3238.7,3238.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736677926503,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677926904,0.21624,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677928100,0.68924,3238.7,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736677928300,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677928703,0.21624,3238.6,3238.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736677929104,0.4598,3238.8,3238.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736677929407,3.2078,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677929408,0.21622,3238.9,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677929600,0.21622,3238.9,3238.3,2.62254135]
["bitfinex-derivatives","ETHF0:USTF0",1736677929904,0.21622,3238.9,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677930309,4.1267,3239.0,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677930511,0.21622,3238.8,3238.7,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677930701,0.21622,3238.8,3238.3,2.62254135]
["bitfinex-derivatives","ETHF0:USTF0",1736677930702,0.21624,3238.6,3238.3,2.62254135]
["bitfinex-derivatives","ETHF0:USTF0",1736677930902,3.6665,3239.0,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677931105,0.21623,3238.7,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677931809,0.15165237,3238.8,3238.3,2.62254135]
["bitfinex-derivatives","ETHF0:USTF0",1736677932008,0.21624,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736677933008,0.21623,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677933516,0.36788237,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677933717,3.6665,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736677933909,3.6665,3239.0,3238.3,2.62254135]
["bitfinex-derivatives","ETHF0:USTF0",1736677933910,0.21622,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677935413,3.2078,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736677935713,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677936011,3.2078,3239.4,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677936604,3.2078,3239.4,3238.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736677936799,3.2078,3239.4,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677937006,3.2078,3239.4,3238.8,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736677937207,3.2078,3239.4,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677937404,0.2162,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677937807,3.2078,3239.4,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677937808,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677939817,0.21621,3239.0,3238.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1736677940111,0.21621,3239.0,3238.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736677941014,0.21621,3239.0,3238.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1736677945616,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677946417,0.21621,3239.1,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736677946720,0.21621,3239.0,3238.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1736677947413,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677947923,0.21621,3239.0,3238.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1736677948121,0.68251,3239.0,3238.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1736677951119,0.4663,3239.0,3238.9,0.65271]
["bitfinex-derivatives","ETHF0:USTF0",1736677951717,0.21621,3239.1,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736677956616,2.17494135,3239.1,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677956817,0.21622,3238.8,3238.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677957021,0.21623,3238.7,3238.6,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736677957420,1.48234,3239.0,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677957421,2.17494135,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677957720,0.9418,3239.0,3237.8,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736677957721,2.17494135,3238.5,3237.8,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736677957912,0.21628,3237.9,3237.8,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736677958712,0.21629,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677958913,0.4737,3237.8,3237.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736677959114,0.4737,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677959312,0.69,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677959520,0.4737,3237.8,3237.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736677959715,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677959916,0.21631,3237.6,3237.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736677960116,0.21631,3237.6,3237.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736677960311,0.21631,3237.5,3237.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736677960717,0.2163,3237.7,3237.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736677960917,0.21631,3237.5,3237.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736677961622,0.21631,3237.6,3237.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736677961921,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736677963926,0.21631,3237.6,3237.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736677964115,0.62683989,3237.8,3237.4,0.67391]
["bitfinex-derivatives","ETHF0:USTF0",1736677964321,0.21631,3237.5,3237.4,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736677967927,0.21632,3237.4,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736677968226,0.21632,3237.5,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736677968525,0.21632,3237.4,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736677969419,0.477,3237.7,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736677969628,0.21631,3237.6,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677970329,0.477,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677970529,0.21631,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677971231,0.21631,3237.6,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677971422,0.21631,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677973325,0.477,3237.7,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677973523,0.21631,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677973723,0.21631,3237.6,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677974732,0.21631,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736677974931,0.15313989,3237.8,3237.2,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736677975131,0.15313989,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736677975632,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677977535,3.2078,3238.0,3237.2,5.83914135]
["bitfinex-derivatives","ETHF0:USTF0",1736677977734,3.2078,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677977735,3.42408,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677978834,3.2078,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677981832,0.21627,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677982038,3.6558,3238.3,3237.8,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736677982229,0.21628,3237.9,3237.8,0.69799]
["bitfinex-derivatives","ETHF0:USTF0",1736677982532,3.6558,3238.3,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677982835,0.21629,3237.8,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677983636,0.21629,3237.8,3237.7,1.134]
["bitfinex-derivatives","ETHF0:USTF0",1736677985432,3.6558,3238.3,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677985630,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677986138,0.21628,3238.0,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677986437,3.6558,3238.3,3237.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1736677986632,0.21629,3237.8,3237.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1736677987134,0.21626,3238.2,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677987337,3.6558,3238.3,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677987733,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677988239,0.21629,3237.8,3237.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1736677989241,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677989440,3.6558,3238.3,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677989636,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677990139,3.6558,3238.3,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677990337,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677990744,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677991044,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677992242,0.37150822,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677992543,0.15522822,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677992742,0.15522822,3238.0,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677992943,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677993241,0.37150822,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677993436,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677994841,0.21629,3237.8,3237.7,1.13399]
["bitfinex-derivatives","ETHF0:USTF0",1736677995545,0.37150822,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677995742,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677996043,0.37150822,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677996242,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677997332,0.15522822,3238.0,3237.7,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736677997333,0.37150822,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736677997536,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736677998939,3.6558,3238.3,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736677998940,0.21627,3238.1,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736677999143,3.2078,3238.3,3237.9,4.23904694]
["bitfinex-derivatives","ETHF0:USTF0",1736677999343,0.21625,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678000044,0.21625,3238.5,3238.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736678000243,0.21625,3238.5,3238.3,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736678000443,3.2078,3238.7,3238.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736678000647,0.21625,3238.5,3238.3,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736678001146,0.21625,3238.4,3238.3,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736678001349,0.21626,3238.3,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736678001645,0.21628,3238.0,3237.9,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678001842,0.21628,3237.9,3237.8,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678002045,0.69828,3237.9,3237.8,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678002639,0.482,3237.9,3237.7,5.30973682]
["bitfinex-derivatives","ETHF0:USTF0",1736678002850,0.21629,3237.8,3237.7,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678003047,0.65999,3237.8,3237.7,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678004050,0.21631,3237.5,3237.4,8.51233682]
["bitfinex-derivatives","ETHF0:USTF0",1736678004752,0.21631,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678007746,0.67091,3237.5,3237.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678013853,0.4546,3237.5,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736678014160,0.21632,3237.3,3237.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678015359,0.9195,3237.4,3237.0,5.05467682]
["bitfinex-derivatives","ETHF0:USTF0",1736678015557,0.21634,3237.1,3237.0,5.05467682]
["bitfinex-derivatives","ETHF0:USTF0",1736678015761,0.9195,3237.4,3236.9,5.05468682]
["bitfinex-derivatives","ETHF0:USTF0",1736678015956,0.21634,3237.0,3236.9,5.05468682]
["bitfinex-derivatives","ETHF0:USTF0",1736678016261,0.21634,3237.0,3236.9,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678016453,0.21634,3237.0,3236.9,5.05468682]
["bitfinex-derivatives","ETHF0:USTF0",1736678016653,0.21634,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678017762,0.21634,3237.1,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736678020669,0.21633,3237.2,3237.1,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736678021064,0.36733872,3237.2,3237.1,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736678023872,3.2078,3237.7,3237.0,2.17799091]
["bitfinex-derivatives","ETHF0:USTF0",1736678024072,3.6779,3237.7,3237.0,2.17799091]
["bitfinex-derivatives","ETHF0:USTF0",1736678024273,3.4241,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736678028277,3.2078,3238.4,3237.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678028480,0.21628,3238.1,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678028679,0.21628,3238.1,3238.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736678028885,4.645,3238.4,3238.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736678029088,3.42405,3238.4,3238.0,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736678029481,0.21625,3238.4,3238.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736678029679,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678029987,0.4768,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736678030186,0.21624,3238.6,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678030384,0.4768,3238.7,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678030685,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678031791,0.4768,3238.7,3238.0,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1736678031981,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678034581,0.21624,3238.6,3238.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736678034781,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678035777,0.4768,3238.7,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678035978,0.21624,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678036177,0.21624,3238.6,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678036790,0.4768,3238.7,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678036791,0.21624,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678038492,0.37169113,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678038790,0.37169113,3238.5,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678039585,0.37169113,3238.5,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736678042090,0.15545113,3238.5,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736678042295,0.21625,3238.4,3238.2,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1736678043798,0.21626,3238.3,3238.2,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736678043993,0.21627,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678044592,0.68907,3238.1,3238.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678050197,0.4728,3238.1,3237.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736678050398,0.21628,3237.9,3237.8,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736678055307,0.21628,3237.9,3237.5,4.159]
["bitfinex-derivatives","ETHF0:USTF0",1736678055308,0.2163,3237.6,3237.5,4.37531]
["bitfinex-derivatives","ETHF0:USTF0",1736678055605,0.2163,3237.6,3237.5,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1736678055805,0.2163,3237.6,3237.5,4.602]
["bitfinex-derivatives","ETHF0:USTF0",1736678056001,0.2163,3237.6,3237.5,4.81831]
["bitfinex-derivatives","ETHF0:USTF0",1736678057809,0.2163,3237.6,3237.5,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1736678058810,0.4676,3237.7,3237.5,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1736678059007,0.4631,3237.8,3237.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736678059206,0.21629,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736678059409,0.21629,3237.8,3237.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736678059611,0.21629,3237.8,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736678059908,0.2163,3237.6,3237.5,1.61051]
["bitfinex-derivatives","ETHF0:USTF0",1736678060104,0.2163,3237.6,3237.5,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736678062010,0.2163,3237.6,3237.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736678064113,0.2163,3237.6,3237.5,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1736678064510,0.2163,3237.7,3237.5,0.65931]
["bitfinex-derivatives","ETHF0:USTF0",1736678065411,0.2163,3237.7,3237.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736678065607,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736678065807,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678067111,3.2078,3238.1,3237.4,2.17799091]
["bitfinex-derivatives","ETHF0:USTF0",1736678067300,0.21628,3238.0,3237.4,2.17799091]
["bitfinex-derivatives","ETHF0:USTF0",1736678067506,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678067714,0.37095758,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678068220,0.21628,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736678068514,0.21629,3237.9,3237.7,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736678068915,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736678069612,3.36247758,3238.0,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678069817,0.2163,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678071518,0.21631,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678072720,0.21631,3237.6,3237.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736678073911,0.21632,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678077524,0.21632,3237.5,3237.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1736678078122,0.21632,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678078420,0.21632,3237.5,3237.4,0.69681]
["bitfinex-derivatives","ETHF0:USTF0",1736678079924,0.21632,3237.4,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736678080123,0.21632,3237.4,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678081327,0.21632,3237.4,3237.3,3.42412]
["bitfinex-derivatives","ETHF0:USTF0",1736678081822,0.21631,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678082032,0.15165099,3237.6,3237.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678082227,0.15165099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678083222,0.36795099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678083421,0.15165099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678083823,0.36795099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678084521,0.15165099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678084721,0.36795099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678085228,0.36795099,3237.6,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678085431,0.21631,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678087029,0.15165099,3237.6,3237.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736678087228,0.21632,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736678088229,1.11572,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736678088430,0.8994,3237.4,3237.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736678088631,0.21632,3237.3,3237.2,1.12513]
["bitfinex-derivatives","ETHF0:USTF0",1736678089735,0.68581,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736678090233,0.36796099,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678090833,0.21631,3237.5,3237.4,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678094435,0.21631,3237.5,3237.2,8.95493682]
["bitfinex-derivatives","ETHF0:USTF0",1736678094436,0.21632,3237.3,3237.2,9.17125682]
["bitfinex-derivatives","ETHF0:USTF0",1736678094835,0.21632,3237.3,3237.2,4.33292]
["bitfinex-derivatives","ETHF0:USTF0",1736678095839,0.21632,3237.3,3237.2,1.12512]
["bitfinex-derivatives","ETHF0:USTF0",1736678096043,0.21632,3237.3,3237.2,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736678096238,0.21633,3237.2,3237.1,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678096439,0.67203,3237.2,3237.1,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678096737,0.67203,3237.2,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678098836,0.67203,3237.2,3237.1,3.42414]
["bitfinex-derivatives","ETHF0:USTF0",1736678099736,0.4397,3237.4,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678099935,0.21633,3237.3,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736678100144,0.21633,3237.3,3237.2,0.69513]
["bitfinex-derivatives","ETHF0:USTF0",1736678100845,0.21633,3237.3,3237.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736678101148,0.65602,3237.4,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736678101643,0.21632,3237.3,3237.2,1.60983]
["bitfinex-derivatives","ETHF0:USTF0",1736678101843,0.21632,3237.3,3237.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736678102044,0.4397,3237.4,3237.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736678102347,0.66263,3237.2,3237.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736678104748,0.21633,3237.2,3237.1,3.42514]
["bitfinex-derivatives","ETHF0:USTF0",1736678105844,0.21633,3237.2,3237.1,3.2088]
["bitfinex-derivatives","ETHF0:USTF0",1736678106149,0.21633,3237.2,3237.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736678115555,0.37469669,3237.2,3237.1,0.001]
["bitfinex-derivatives","ETHF0:USTF0",1736678118354,0.15836669,3237.2,3236.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736678118657,0.21636,3236.8,3236.7,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736678119860,2.17799091,3237.0,3236.2,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678120052,0.4387,3236.7,3236.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736678120252,0.21638,3236.4,3236.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736678120455,0.21638,3236.5,3236.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736678120655,0.21638,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678121557,0.21638,3236.5,3236.3,0.68499]
["bitfinex-derivatives","ETHF0:USTF0",1736678121959,0.21638,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678122461,0.21638,3236.5,3236.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736678122660,0.21638,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678126868,0.21637,3236.6,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736678127566,6.31279091,3237.0,3236.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736678127865,0.21638,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678131868,0.15159809,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678133462,0.15159809,3236.6,3236.5,1.24836764]
["bitfinex-derivatives","ETHF0:USTF0",1736678133670,3.2078,3237.0,3236.5,1.03198764]
["bitfinex-derivatives","ETHF0:USTF0",1736678133962,3.2078,3237.0,3236.9,1.24833764]
["bitfinex-derivatives","ETHF0:USTF0",1736678134370,3.2078,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678134568,4.23978764,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678134767,4.45612764,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678135371,3.42414,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678136670,3.2078,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678138066,3.2078,3237.0,3236.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736678138274,0.21635,3236.9,3236.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736678138572,3.2078,3237.0,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678138872,0.21638,3236.5,3236.3,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1736678139072,0.21638,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678139368,0.21638,3236.4,3236.3,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1736678139573,0.21638,3236.4,3236.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736678139770,0.21638,3236.4,3236.3,1.12829]
["bitfinex-derivatives","ETHF0:USTF0",1736678139972,0.21638,3236.4,3236.3,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1736678142470,0.21638,3236.4,3236.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736678142970,0.15436928,3236.5,3236.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736678143164,0.15436928,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678143474,0.37074928,3236.5,3236.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736678143669,0.15436928,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678144771,0.37074928,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678145270,0.21638,3236.4,3236.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736678145474,0.21638,3236.4,3236.3,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736678145866,0.21638,3236.4,3236.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736678146577,0.37074928,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678146778,0.15436928,3236.5,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678147882,0.21638,3236.4,3236.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736678148377,1.12618,3236.4,3236.3,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736678150877,0.9098,3236.4,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678151077,0.21639,3236.3,3236.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678152679,0.9098,3236.4,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678152984,0.9098,3236.4,3236.0,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678153185,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678154579,0.21639,3236.3,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678154788,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678158099,0.15777866,3236.3,3236.0,4.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1736678158391,0.2164,3236.1,3236.0,4.45655438]
["bitfinex-derivatives","ETHF0:USTF0",1736678160490,0.2164,3236.1,3236.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736678161690,0.2164,3236.1,3236.0,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678161891,0.2164,3236.1,3236.0,3.4242]
["bitfinex-derivatives","ETHF0:USTF0",1736678162394,0.15777866,3236.3,3236.0,4.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1736678162601,0.2164,3236.2,3236.1,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678166798,0.37417866,3236.3,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736678168094,0.15777866,3236.3,3236.0,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678168297,1.24875438,3236.1,3236.0,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678169390,1.03235438,3236.1,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736678169595,0.2164,3236.1,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736678171398,0.2164,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678171602,2.17625438,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678173501,1.1439,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678173900,1.1439,3236.1,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736678174100,0.2164,3236.1,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736678174997,0.37035274,3236.1,3236.0,3.42421]
["bitfinex-derivatives","ETHF0:USTF0",1736678175198,0.37035274,3236.1,3236.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678176706,0.37035274,3236.1,3235.9,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1736678177003,0.37035274,3236.1,3235.9,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736678177205,0.15395274,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736678177404,4.4318,3237.0,3236.0,1.03235438]
["bitfinex-derivatives","ETHF0:USTF0",1736678177605,0.21637,3236.6,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736678177903,0.21637,3236.6,3236.5,1.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736678178302,6.5575,3236.9,3236.5,2.46945438]
["bitfinex-derivatives","ETHF0:USTF0",1736678178303,0.9485,3236.9,3236.5,2.46945438]
["bitfinex-derivatives","ETHF0:USTF0",1736678178502,0.21636,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736678179003,0.21636,3236.8,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736678179210,0.21636,3236.8,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736678179797,0.21636,3236.8,3236.7,1.24871438]
["bitfinex-derivatives","ETHF0:USTF0",1736678180101,3.2078,3237.0,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736678181506,0.21632,3237.4,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736678181702,3.2078,3237.6,3237.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736678181703,4.24015438,3237.6,3237.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736678182213,0.21631,3237.5,3237.3,0.69792]
["bitfinex-derivatives","ETHF0:USTF0",1736678182503,3.2078,3237.6,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736678182699,0.15480339,3237.8,3237.4,4.24015438]
["bitfinex-derivatives","ETHF0:USTF0",1736678182893,0.15480339,3237.8,3237.6,1.24865438]
["bitfinex-derivatives","ETHF0:USTF0",1736678183096,0.15480339,3237.8,3237.7,0.6981]
["bitfinex-derivatives","ETHF0:USTF0",1736678183296,0.15480339,3237.8,3237.7,1.14]
["bitfinex-derivatives","ETHF0:USTF0",1736678185295,3.42406,3238.2,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678185711,3.42406,3238.2,3238.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736678186010,0.28177401,3238.6,3238.1,2.62561268]
["bitfinex-derivatives","ETHF0:USTF0",1736678186204,0.21625,3238.5,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736678186408,0.21625,3238.5,3238.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736678186714,0.21625,3238.4,3238.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736678186895,0.21625,3238.5,3238.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736678187209,0.15357158,3238.4,3238.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736678187410,0.36982158,3238.4,3238.3,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736678190308,0.21626,3238.3,3238.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736678191901,0.15357158,3238.4,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678192209,1.3387,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678192409,0.21628,3238.0,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678192804,0.21627,3238.1,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678193009,0.4622,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678193210,0.21628,3238.0,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678194220,0.21628,3237.9,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678195813,0.21627,3238.1,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678196014,0.21627,3238.1,3238.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736678196715,3.36137158,3238.4,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678196716,0.21628,3237.9,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678196908,0.21628,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678198009,0.21628,3237.9,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678200018,0.21628,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736678200209,3.2078,3238.3,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678200416,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678202722,0.21628,3238.0,3237.7,2.62061268]
["bitfinex-derivatives","ETHF0:USTF0",1736678202723,0.21628,3238.1,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678202922,3.2078,3238.3,3237.7,2.62061268]
["bitfinex-derivatives","ETHF0:USTF0",1736678203221,3.2078,3238.3,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678203222,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678203422,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678205122,3.2078,3238.3,3237.7,2.62061268]
["bitfinex-derivatives","ETHF0:USTF0",1736678205324,0.21627,3238.1,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678205725,3.2078,3238.3,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678205923,0.21627,3238.2,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678206226,0.21627,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678208819,0.21626,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678209829,0.21626,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678210030,3.2078,3238.4,3237.7,5.82841268]
["bitfinex-derivatives","ETHF0:USTF0",1736678210224,0.21629,3237.9,3237.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736678210424,0.21629,3237.9,3237.7,3.86599]
["bitfinex-derivatives","ETHF0:USTF0",1736678210728,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678211625,3.2078,3238.4,3237.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736678211829,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678213626,3.2078,3238.4,3237.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736678213827,0.21629,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736678214429,0.54065,3238.3,3237.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736678214623,3.2078,3238.4,3237.7,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736678214825,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678215530,0.21628,3238.0,3237.9,1.24741763]
["bitfinex-derivatives","ETHF0:USTF0",1736678216035,4.23893763,3238.4,3237.9,1.03113763]
["bitfinex-derivatives","ETHF0:USTF0",1736678216036,3.2078,3238.4,3237.9,1.03113763]
["bitfinex-derivatives","ETHF0:USTF0",1736678216330,0.21626,3238.3,3238.2,1.24739763]
["bitfinex-derivatives","ETHF0:USTF0",1736678217026,3.42405,3238.4,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736678217420,3.42405,3238.4,3238.3,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1736678218834,3.2078,3238.4,3238.3,0.66676]
["bitfinex-derivatives","ETHF0:USTF0",1736678219026,3.2078,3238.4,3238.3,1.13836]
["bitfinex-derivatives","ETHF0:USTF0",1736678219232,0.4473,3238.8,3238.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736678219432,0.4473,3238.8,3238.3,6.30719088]
["bitfinex-derivatives","ETHF0:USTF0",1736678219638,0.21623,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678219832,0.4473,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678220130,0.21623,3238.7,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678220735,0.4473,3238.8,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736678220933,0.21623,3238.7,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678221238,1.00778,3238.7,3237.8,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736678221540,0.21628,3237.9,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678221737,0.21628,3237.9,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678221933,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678222137,0.4672,3238.3,3237.8,5.38509088]
["bitfinex-derivatives","ETHF0:USTF0",1736678222433,0.68346,3238.3,3237.8,5.38509088]
["bitfinex-derivatives","ETHF0:USTF0",1736678222735,0.68346,3238.3,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678222928,0.4672,3238.3,3237.8,5.38509088]
["bitfinex-derivatives","ETHF0:USTF0",1736678223129,0.21628,3238.0,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678223331,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678223634,0.21628,3237.9,3237.8,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736678224630,0.4804,3238.2,3237.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678224834,0.21628,3238.1,3238.0,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678226634,0.21628,3238.0,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678227228,0.21628,3238.1,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678227529,0.21628,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678229337,0.36727483,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678230538,0.21628,3238.1,3238.0,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736678232743,0.69667,3238.2,3238.1,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736678233035,1.76358,3238.7,3237.7,8.04613682]
["bitfinex-derivatives","ETHF0:USTF0",1736678233036,3.2078,3238.8,3237.8,2.17729088]
["bitfinex-derivatives","ETHF0:USTF0",1736678233240,0.21625,3238.5,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736678233540,3.6529,3238.8,3238.2,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736678233742,3.86912,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678234535,3.86913,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678237141,3.86913,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678237739,3.2078,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736678239562,0.4539,3239.2,3238.7,2.17729088]
["bitfinex-derivatives","ETHF0:USTF0",1736678239857,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678240054,0.2162,3239.2,3238.8,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736678240259,3.42399,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678240461,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678241651,3.2078,3239.3,3239.0,2.17729088]
["bitfinex-derivatives","ETHF0:USTF0",1736678241856,3.42399,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678242862,3.42399,3239.3,3239.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736678243057,3.42399,3239.3,3239.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736678243361,3.42399,3239.3,3239.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736678243560,3.2078,3239.3,3239.2,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736678246255,0.21616,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678247161,3.2078,3239.8,3239.3,2.17729088]
["bitfinex-derivatives","ETHF0:USTF0",1736678247357,3.2078,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678247563,3.42396,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678248760,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678250668,3.2078,3239.8,3239.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736678250961,3.42396,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678251161,0.21616,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678252267,3.42396,3239.8,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678252464,3.42396,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678252664,3.2078,3239.8,3239.4,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736678252866,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678254366,0.21617,3239.7,3239.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736678254367,3.2078,3239.8,3239.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736678254569,0.21619,3239.3,3239.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736678256171,1.352,3239.6,3239.2,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736678256367,0.21617,3239.7,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678256664,0.21617,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678257369,3.2078,3239.8,3239.3,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736678257664,0.21618,3239.4,3239.3,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736678258571,0.4354,3239.5,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678258775,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678259170,0.4354,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678259470,0.21619,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736678261973,0.2162,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678262272,0.6777,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678263577,0.4615,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678263777,0.21619,3239.3,3238.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736678264081,0.21619,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736678265978,0.21619,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736678266773,0.65317,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678266973,3.2078,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678269976,0.4607,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678270183,0.4607,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678271784,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678272582,0.21613,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678272882,0.21613,3240.2,3239.7,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736678273179,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678273377,0.21611,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678274382,0.21611,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678274876,0.6952,3240.7,3240.0,3.6638]
["bitfinex-derivatives","ETHF0:USTF0",1736678275076,0.4791,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678275875,0.2161,3240.7,3240.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736678276075,0.4379,3240.8,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678276375,0.21611,3240.6,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678276575,0.2161,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678277685,0.2161,3240.7,3240.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736678277882,0.37115587,3240.7,3240.6,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1736678278083,0.21611,3240.5,3240.3,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1736678278279,0.21611,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678278672,0.15505587,3240.7,3240.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736678278877,0.21611,3240.5,3240.3,1.12702]
["bitfinex-derivatives","ETHF0:USTF0",1736678279383,0.37115587,3240.7,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678279978,0.15505587,3240.7,3240.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736678280182,0.37115587,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678280583,0.2161,3240.6,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678281486,0.15505587,3240.7,3240.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736678281884,0.15505587,3240.7,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678282085,0.2161,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678282783,0.15505587,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678282989,0.2161,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678283389,0.37115587,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678283590,0.2161,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678283888,0.2161,3240.6,3240.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736678284090,0.2161,3240.6,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678284787,0.15505587,3240.7,3240.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736678285092,0.21611,3240.5,3240.3,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1736678285584,0.4518,3240.6,3240.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736678285785,0.15505587,3240.7,3240.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736678285988,0.2161,3240.6,3240.4,0.67761]
["bitfinex-derivatives","ETHF0:USTF0",1736678286188,0.2161,3240.6,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736678286386,0.15505587,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678287091,0.21608,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736678287392,0.21609,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736678287591,0.21609,3240.9,3240.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736678288094,4.5779,3241.3,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736678288289,0.2161,3240.6,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736678288780,4.6059,3240.8,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736678288985,0.2161,3240.6,3240.5,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1736678289384,4.6059,3240.8,3240.5,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1736678289591,0.2161,3240.6,3240.5,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1736678290284,0.2161,3240.6,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736678290786,0.2161,3240.6,3240.5,0.67861]
["bitfinex-derivatives","ETHF0:USTF0",1736678291194,0.2161,3240.6,3240.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736678291391,5.14614,3240.8,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678291696,0.21613,3240.2,3240.1,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736678291990,0.21614,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678292181,0.68084,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678293692,0.68084,3240.1,3240.0,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1736678294691,3.74805,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678294894,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678296793,0.21612,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678297190,0.466,3240.6,3240.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736678297495,3.4239,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678297688,3.2078,3240.7,3240.4,0.898]
["bitfinex-derivatives","ETHF0:USTF0",1736678297889,0.65899,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678298198,0.4429,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678298893,0.4429,3240.8,3240.4,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736678299095,0.21611,3240.6,3240.4,1.11411]
["bitfinex-derivatives","ETHF0:USTF0",1736678299295,2.62019088,3240.8,3240.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736678299493,0.21612,3240.4,3240.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736678300501,0.4368,3240.5,3240.0,4.1277]
["bitfinex-derivatives","ETHF0:USTF0",1736678300698,0.21613,3240.2,3240.0,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1736678300890,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678301488,0.4537,3240.3,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678301695,0.21614,3240.1,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678302294,0.21614,3240.1,3239.9,0.69325]
["bitfinex-derivatives","ETHF0:USTF0",1736678302489,0.4747,3240.2,3239.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736678302694,0.4747,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678302695,0.4352,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678302993,0.21616,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678303192,0.4352,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678303398,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678304902,0.21616,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678305098,0.21616,3239.9,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678305402,0.21616,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678308699,0.4352,3240.0,3239.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736678308895,0.65135,3240.0,3239.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736678309094,0.65135,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678309696,0.80500436,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678310397,0.21614,3240.1,3239.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736678310597,3.6615,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678310799,3.87762,3240.3,3239.7,2.17729088]
["bitfinex-derivatives","ETHF0:USTF0",1736678311008,3.87762,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678311201,3.87762,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678312205,3.87762,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678312810,0.21614,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678313104,0.21614,3240.2,3239.7,2.17729088]
["bitfinex-derivatives","ETHF0:USTF0",1736678313405,0.21614,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678313810,3.6615,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678313998,3.87763,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678314497,3.6615,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678314699,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678315203,0.66983,3240.3,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678315597,0.66983,3240.3,3239.6,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736678315797,0.66983,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678316806,0.4537,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678318306,0.66982,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678320916,0.66982,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678321102,0.66982,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678321804,0.82279752,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678324506,0.82279752,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678324507,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678324707,0.60667752,3240.3,3239.7,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678325010,0.60667752,3240.3,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678325011,0.21615,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678325212,0.4486,3240.2,3239.6,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1736678325213,0.21616,3239.7,3239.6,0.69097]
["bitfinex-derivatives","ETHF0:USTF0",1736678325915,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678326110,0.21615,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678326312,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678326824,0.21615,3240.0,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678327016,0.4486,3240.2,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678327211,0.21615,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678328510,0.21616,3239.8,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678328814,0.4486,3240.2,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678329016,0.21615,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678333221,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678335220,0.4486,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678335221,0.21615,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678335416,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678336323,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678336524,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678336921,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678337227,0.4486,3240.2,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678337522,0.21615,3240.0,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678340029,0.15159379,3240.1,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678340227,0.21615,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678340737,0.21615,3239.9,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678340738,0.15159379,3240.1,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678340940,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678342737,1.18158172,3240.1,3239.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736678342943,1.18158172,3240.1,3239.5,3.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736678342944,1.02998793,3239.9,3239.5,3.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736678343132,0.21617,3239.6,3239.5,3.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736678343439,0.21617,3239.6,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678344831,4.23778793,3239.7,3239.1,4.83833682]
["bitfinex-derivatives","ETHF0:USTF0",1736678345031,0.2162,3239.2,3239.1,5.05453682]
["bitfinex-derivatives","ETHF0:USTF0",1736678345227,0.21619,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736678345439,0.21618,3239.5,3239.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1736678345635,3.2078,3239.7,3239.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1736678345834,0.21618,3239.5,3239.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1736678346035,0.21618,3239.4,3239.3,0.66629]
["bitfinex-derivatives","ETHF0:USTF0",1736678346832,0.21618,3239.4,3239.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736678347639,0.21618,3239.4,3239.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736678347836,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678348038,3.42397,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678348341,0.21617,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678349745,0.21617,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678350439,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678350742,0.21617,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678351634,3.2078,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678351834,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678354442,0.15488065,3239.6,3239.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736678354745,0.37105065,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678354948,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678355945,0.37105065,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678356447,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678357046,0.15488065,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678357243,0.37105065,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678357442,0.15488065,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678357643,0.21618,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678359048,0.15488065,3239.6,3239.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736678359346,0.21618,3239.4,3239.3,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1736678359843,0.21618,3239.4,3239.3,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736678362442,0.21618,3239.4,3239.3,0.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736678362648,0.9122,3239.5,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678362848,0.2162,3239.1,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678364344,0.452,3239.3,3238.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1736678364345,0.21621,3239.0,3238.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1736678366338,0.21621,3239.0,3238.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736678366545,0.21621,3239.0,3238.9,1.12052]
["bitfinex-derivatives","ETHF0:USTF0",1736678368948,0.21621,3239.0,3238.9,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736678369146,0.21621,3239.0,3238.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736678369451,0.21621,3239.0,3238.9,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1736678370449,0.21621,3239.0,3238.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736678370649,0.21621,3239.0,3238.9,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1736678372046,0.21621,3239.0,3238.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736678374852,0.21621,3239.0,3238.9,0.68192]
["bitfinex-derivatives","ETHF0:USTF0",1736678379754,1.03052156,3239.1,3238.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736678379955,1.48252156,3239.3,3238.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736678380251,0.15288841,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736678380455,1.03052156,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736678381350,1.24669156,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678381559,1.24669156,3239.7,3239.2,1.50672156]
["bitfinex-derivatives","ETHF0:USTF0",1736678381560,1.03052156,3239.7,3239.3,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736678382261,0.21617,3239.6,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678382758,0.15286885,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736678382959,3.2078,3239.8,3239.6,1.03052156]
["bitfinex-derivatives","ETHF0:USTF0",1736678383161,3.2078,3239.8,3239.7,1.16206]
["bitfinex-derivatives","ETHF0:USTF0",1736678383355,3.2078,3239.8,3239.7,1.60086]
["bitfinex-derivatives","ETHF0:USTF0",1736678384261,1.03052156,3239.9,3239.7,1.3847]
["bitfinex-derivatives","ETHF0:USTF0",1736678384562,1.03052156,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736678385062,1.24666156,3240.1,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678385363,0.4554,3240.2,3239.9,1.03052156]
["bitfinex-derivatives","ETHF0:USTF0",1736678385561,4.23832156,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678385562,3.2078,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678385763,1.24663156,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678386067,1.03052156,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678386763,0.4554,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678386961,3.2078,3240.8,3240.5,1.03052156]
["bitfinex-derivatives","ETHF0:USTF0",1736678387166,0.2161,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678389264,0.2161,3240.7,3240.2,1.3883]
["bitfinex-derivatives","ETHF0:USTF0",1736678389461,0.2161,3240.7,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678390465,0.2161,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678391665,0.4737,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736678391966,0.4737,3241.0,3240.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736678392168,0.4737,3241.0,3240.7,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1736678392169,0.21608,3240.9,3240.7,1.62339]
["bitfinex-derivatives","ETHF0:USTF0",1736678392359,3.6616,3241.2,3240.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736678392566,0.21607,3241.1,3240.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736678393168,3.2078,3241.2,3240.7,1.4073]
["bitfinex-derivatives","ETHF0:USTF0",1736678393570,0.21606,3241.3,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736678393761,0.21606,3241.3,3241.2,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736678395361,0.21608,3241.0,3240.7,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736678395663,0.21608,3241.0,3240.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736678395866,0.21608,3241.0,3240.8,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1736678396070,0.21608,3241.0,3240.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736678396372,0.21608,3240.9,3240.8,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736678402471,3.2078,3241.0,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678402672,0.2161,3240.7,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678408974,0.21612,3240.4,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678409370,0.21612,3240.4,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736678409576,0.21612,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678409775,0.4432,3240.6,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736678410171,0.21611,3240.5,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736678410870,0.21612,3240.4,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736678411276,0.4432,3240.6,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736678411570,0.21611,3240.5,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736678412079,0.21611,3240.5,3240.3,3.88582]
["bitfinex-derivatives","ETHF0:USTF0",1736678412681,0.21611,3240.5,3240.3,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1736678413372,0.21611,3240.5,3240.3,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1736678413975,0.21611,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736678414681,0.21611,3240.5,3240.3,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1736678414682,0.15735529,3240.7,3240.3,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1736678414878,0.21612,3240.4,3240.3,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1736678415179,0.15735529,3240.7,3240.3,4.1343]
["bitfinex-derivatives","ETHF0:USTF0",1736678415479,0.21612,3240.4,3240.3,4.35042]
["bitfinex-derivatives","ETHF0:USTF0",1736678417080,0.21612,3240.4,3240.3,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1736678417580,0.21612,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678419579,0.21612,3240.5,3240.3,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736678419776,0.21612,3240.4,3240.3,1.14262]
["bitfinex-derivatives","ETHF0:USTF0",1736678421785,0.21611,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678421990,0.21612,3240.4,3240.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736678422285,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678423287,0.21615,3240.0,3239.7,1.46547262]
["bitfinex-derivatives","ETHF0:USTF0",1736678423485,0.21615,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736678424188,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678424790,0.8952,3240.3,3239.9,1.02997262]
["bitfinex-derivatives","ETHF0:USTF0",1736678424986,0.21613,3240.2,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736678427292,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678429689,0.37116504,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678440399,0.21613,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678440901,0.37252385,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678441203,0.15639385,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678445801,0.15639385,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678445802,0.21614,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678449095,0.37252385,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678450209,0.15639385,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736678450509,3.2078,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678450708,3.4239,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678451803,3.2078,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736678452909,3.2078,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736678453112,3.2078,3241.0,3240.9,1.24590674]
["bitfinex-derivatives","ETHF0:USTF0",1736678453903,10.8410573,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736678454104,0.21606,3241.3,3241.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736678454321,0.21606,3241.3,3241.2,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1736678455212,0.21606,3241.3,3241.2,0.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736678456710,1.48372674,3241.4,3240.7,8.94193682]
["bitfinex-derivatives","ETHF0:USTF0",1736678456913,0.21609,3240.9,3240.7,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736678458516,0.8897,3241.2,3240.7,1.11189]
["bitfinex-derivatives","ETHF0:USTF0",1736678458712,0.21609,3240.8,3240.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736678462514,0.21609,3240.8,3240.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736678463117,0.21609,3240.8,3240.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736678463515,0.21609,3240.8,3240.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736678464022,0.8897,3241.2,3240.7,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736678464315,0.8897,3241.2,3240.7,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736678464513,0.21607,3241.1,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736678464710,0.21608,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736678465311,0.8897,3241.2,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736678465513,0.21608,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736678466118,0.21607,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736678466320,0.21607,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736678466617,0.21607,3241.2,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678466820,3.5781477,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736678467124,3.5781477,3241.3,3241.2,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736678468517,0.21606,3241.2,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678468814,0.66696,3241.2,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678469216,3.3620877,3241.3,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678469527,3.5781477,3241.3,3241.1,0.69627]
["bitfinex-derivatives","ETHF0:USTF0",1736678469716,3.5781477,3241.3,3241.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736678470418,3.42386,3241.3,3241.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736678472421,3.42386,3241.3,3241.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736678472623,3.2078,3241.3,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678472821,0.21606,3241.2,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678475012,0.65186,3241.2,3241.1,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678475920,0.21608,3240.9,3240.8,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736678476114,0.21608,3240.9,3240.8,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736678477421,0.21608,3240.9,3240.8,2.17662445]
["bitfinex-derivatives","ETHF0:USTF0",1736678477815,0.21608,3240.9,3240.8,1.96053445]
["bitfinex-derivatives","ETHF0:USTF0",1736678479826,0.4607,3241.1,3240.8,1.96053445]
["bitfinex-derivatives","ETHF0:USTF0",1736678480226,0.21608,3240.9,3240.8,2.17662445]
["bitfinex-derivatives","ETHF0:USTF0",1736678482620,0.4607,3241.1,3240.8,1.96053445]
["bitfinex-derivatives","ETHF0:USTF0",1736678482820,0.21608,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736678485724,3.2078,3241.5,3240.8,1.96053445]
["bitfinex-derivatives","ETHF0:USTF0",1736678485929,3.42384,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678486429,3.2078,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678486628,0.21604,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678487226,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678488524,0.15773493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678488827,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678489831,0.15773493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678490032,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678490336,0.37377493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678490725,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678491623,0.37377493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678492024,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678494527,0.37377493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678494929,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678495334,0.37377493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678496729,0.15773493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678497337,0.37377493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678497637,0.15773493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678497936,0.37377493,3241.5,3241.4,1.24538445]
["bitfinex-derivatives","ETHF0:USTF0",1736678499336,0.37377493,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678500537,0.21604,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678501637,0.36915305,3241.5,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678504734,0.15311305,3241.5,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678504941,0.21605,3241.4,3241.3,1.70129445]
["bitfinex-derivatives","ETHF0:USTF0",1736678509144,0.36916305,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678509744,0.21605,3241.4,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678509935,0.15311305,3241.5,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678510137,0.36916305,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678510342,0.21605,3241.4,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678517547,0.21605,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678517844,0.21605,3241.4,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678518247,0.21605,3241.5,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678519046,0.37322356,3241.5,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678519744,0.15717356,3241.5,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678519946,0.21605,3241.4,3241.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736678521656,0.21605,3241.4,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678522349,0.15717356,3241.5,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678522553,0.37322356,3241.5,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678522755,0.37322356,3241.5,3241.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736678522953,0.37322356,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678523145,0.37322356,3241.5,3241.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736678523346,0.37322356,3241.5,3241.3,0.67195]
["bitfinex-derivatives","ETHF0:USTF0",1736678523755,0.37322356,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678524258,0.15717356,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678524448,0.37321356,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678525157,0.21605,3241.4,3241.3,1.70128445]
["bitfinex-derivatives","ETHF0:USTF0",1736678526856,0.21605,3241.4,3241.3,6.53962127]
["bitfinex-derivatives","ETHF0:USTF0",1736678527455,0.15717356,3241.5,3241.3,6.53962127]
["bitfinex-derivatives","ETHF0:USTF0",1736678527756,0.37322356,3241.5,3241.3,6.53962127]
["bitfinex-derivatives","ETHF0:USTF0",1736678529657,0.15717356,3241.5,3241.3,6.32357127]
["bitfinex-derivatives","ETHF0:USTF0",1736678529854,0.15717356,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678530453,0.21604,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678531761,0.21604,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678531959,0.37079712,3241.6,3241.3,1.48523445]
["bitfinex-derivatives","ETHF0:USTF0",1736678532159,0.37079712,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736678532358,0.37079712,3241.6,3241.3,1.48523445]
["bitfinex-derivatives","ETHF0:USTF0",1736678532661,0.37079712,3241.6,3241.4,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678534059,0.15475712,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678534260,0.37079712,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678536163,0.15475712,3241.6,3241.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736678536463,0.21605,3241.4,3241.3,3.6637]
["bitfinex-derivatives","ETHF0:USTF0",1736678539864,0.21605,3241.4,3241.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736678540065,0.21605,3241.4,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678540959,0.21605,3241.4,3241.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736678541263,1.59195,3241.5,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678541762,0.21605,3241.4,3241.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736678542462,1.3759,3241.5,3241.3,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736678542666,0.15475712,3241.6,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678542667,0.37079712,3241.6,3241.4,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678542870,0.37079712,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678543769,0.15475712,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678544664,0.37079712,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678545165,0.37079712,3241.6,3241.5,7.1348407]
["bitfinex-derivatives","ETHF0:USTF0",1736678545666,0.21604,3241.6,3241.5,7.1348407]
["bitfinex-derivatives","ETHF0:USTF0",1736678546064,0.37186249,3241.6,3241.5,7.1348407]
["bitfinex-derivatives","ETHF0:USTF0",1736678546564,0.37186249,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678548070,0.15582249,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736678548263,0.9198,3242.4,3241.5,1.76012]
["bitfinex-derivatives","ETHF0:USTF0",1736678548460,0.65499,3242.4,3242.3,1.24532445]
["bitfinex-derivatives","ETHF0:USTF0",1736678548764,0.456,3242.6,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736678548962,0.21596,3242.8,3242.5,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678549167,0.21596,3242.8,3242.7,1.24529445]
["bitfinex-derivatives","ETHF0:USTF0",1736678552464,1.3778,3243.0,3242.7,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678552669,1.59374,3243.0,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736678552970,1.59374,3243.0,3242.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1736678554672,0.21595,3242.9,3242.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736678554971,1.59375,3243.0,3242.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1736678558169,0.21595,3242.9,3242.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1736678558470,0.21595,3242.9,3242.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736678559879,1.59375,3243.0,3242.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1736678560571,0.21595,3242.9,3242.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736678560970,1.59375,3243.0,3242.8,0.65746]
["bitfinex-derivatives","ETHF0:USTF0",1736678562376,0.21595,3242.9,3242.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736678562778,0.36703206,3242.9,3242.8,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736678564483,0.15108206,3242.9,3242.5,4.23713445]
["bitfinex-derivatives","ETHF0:USTF0",1736678564683,0.21596,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736678564878,0.21596,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736678565684,0.36703206,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736678566885,0.36703206,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736678567186,0.15108206,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736678569176,0.002,3243.0,3242.8,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678569387,0.45152749,3243.7,3242.9,5.45713445]
["bitfinex-derivatives","ETHF0:USTF0",1736678569682,4.23713445,3244.4,3243.6,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678569887,0.21587,3244.1,3243.9,1.24521445]
["bitfinex-derivatives","ETHF0:USTF0",1736678570185,4.23713445,3244.4,3243.9,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678570487,0.21588,3244.0,3243.9,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678571183,0.21587,3244.1,3243.9,1.24521445]
["bitfinex-derivatives","ETHF0:USTF0",1736678572788,0.21587,3244.1,3243.9,1.02933445]
["bitfinex-derivatives","ETHF0:USTF0",1736678573384,0.21587,3244.1,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736678573887,3.2078,3244.4,3243.5,2.61637995]
["bitfinex-derivatives","ETHF0:USTF0",1736678574183,0.21588,3244.0,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678574385,0.21587,3244.1,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678574585,0.21588,3244.0,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678574780,0.21587,3244.1,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736678575190,0.21586,3244.3,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678575589,3.42366,3244.4,3244.1,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1736678575785,0.21586,3244.3,3244.1,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1736678575990,3.2078,3244.4,3244.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736678576192,0.21586,3244.2,3244.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736678576492,0.21586,3244.3,3244.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736678576690,0.21586,3244.2,3244.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736678577096,3.2078,3244.4,3244.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736678577400,0.21586,3244.2,3244.1,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736678578196,0.21588,3244.0,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736678578393,0.21588,3244.0,3243.7,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678578593,3.2078,3244.4,3243.7,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678578896,0.21588,3244.0,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736678579192,3.2078,3244.4,3243.6,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736678579494,3.2078,3244.4,3243.8,2.17037995]
["bitfinex-derivatives","ETHF0:USTF0",1736678579894,0.21587,3244.2,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678580194,3.2078,3244.4,3243.8,2.17037995]
["bitfinex-derivatives","ETHF0:USTF0",1736678580595,3.2078,3244.4,3243.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736678580793,3.2078,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736678581295,3.2078,3244.4,3243.9,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1736678581600,3.2078,3244.4,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678582093,0.21586,3244.2,3244.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736678585190,0.21586,3244.2,3244.1,0.69077]
["bitfinex-derivatives","ETHF0:USTF0",1736678585992,0.21586,3244.2,3244.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736678589999,3.2078,3244.4,3243.8,2.17037995]
["bitfinex-derivatives","ETHF0:USTF0",1736678590299,0.21588,3243.9,3243.8,2.63247995]
["bitfinex-derivatives","ETHF0:USTF0",1736678590598,0.21588,3243.9,3243.8,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736678593403,0.21588,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736678593597,0.2159,3243.8,3243.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736678593903,0.2159,3243.8,3243.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736678594306,0.2159,3243.8,3243.7,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736678594792,0.2159,3243.8,3243.7,0.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736678594996,0.2159,3243.7,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736678595403,0.2159,3243.7,3243.6,1.24334165]
["bitfinex-derivatives","ETHF0:USTF0",1736678596302,0.2159,3243.7,3243.6,1.70794165]
["bitfinex-derivatives","ETHF0:USTF0",1736678602316,0.465,3244.0,3243.6,1.49204165]
["bitfinex-derivatives","ETHF0:USTF0",1736678602503,0.21589,3243.8,3243.7,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678606103,0.21589,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678607514,0.21589,3243.9,3243.8,1.24333165]
["bitfinex-derivatives","ETHF0:USTF0",1736678609311,0.465,3244.0,3243.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678609513,0.68088,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736678610109,0.93228006,3244.1,3243.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678610313,0.00148006,3244.1,3244.0,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678610518,0.00148006,3244.1,3244.0,1.70882165]
["bitfinex-derivatives","ETHF0:USTF0",1736678610727,0.00148006,3244.1,3244.0,2.18352165]
["bitfinex-derivatives","ETHF0:USTF0",1736678623037,0.1585902,3244.1,3244.0,2.18352165]
["bitfinex-derivatives","ETHF0:USTF0",1736678635436,0.00148006,3244.1,3244.0,2.18352165]
["bitfinex-derivatives","ETHF0:USTF0",1736678636036,0.15602475,3244.1,3244.0,2.18352165]
["bitfinex-derivatives","ETHF0:USTF0",1736678638237,0.15602475,3244.1,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678638443,0.21592,3243.3,3243.2,3.42373]
["bitfinex-derivatives","ETHF0:USTF0",1736678638643,0.21592,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678639033,0.21593,3243.2,3243.1,4.85426984]
["bitfinex-derivatives","ETHF0:USTF0",1736678639438,1.4007,3243.5,3243.0,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678639648,0.69794,3243.1,3243.0,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678639843,0.69794,3243.1,3243.0,1.24338165]
["bitfinex-derivatives","ETHF0:USTF0",1736678641142,0.482,3243.1,3243.0,1.24338165]
["bitfinex-derivatives","ETHF0:USTF0",1736678642846,0.69794,3243.1,3243.0,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678644248,0.69794,3243.1,3243.0,1.24338165]
["bitfinex-derivatives","ETHF0:USTF0",1736678646753,0.482,3243.1,3243.0,1.24338165]
["bitfinex-derivatives","ETHF0:USTF0",1736678650351,1.13461,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678650654,1.3954,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678653543,1.55312174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678654246,1.76903174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678654556,1.55312174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678654960,1.76903174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678658451,0.37363174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678660259,0.15772174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678661853,0.37363174,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678662252,0.37363174,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678664258,0.37363174,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678664763,0.37363174,3243.5,3243.4,1.47734165]
["bitfinex-derivatives","ETHF0:USTF0",1736678665462,0.21591,3243.5,3243.4,1.47734165]
["bitfinex-derivatives","ETHF0:USTF0",1736678666962,0.37106729,3243.5,3243.4,1.47734165]
["bitfinex-derivatives","ETHF0:USTF0",1736678667356,0.37235187,3243.5,3243.4,1.47734165]
["bitfinex-derivatives","ETHF0:USTF0",1736678671467,0.37235187,3243.5,3243.4,1.94994165]
["bitfinex-derivatives","ETHF0:USTF0",1736678680481,0.21719458,3243.5,3243.4,1.94994165]
["bitfinex-derivatives","ETHF0:USTF0",1736678681375,0.37257509,3243.5,3243.4,1.94994165]
["bitfinex-derivatives","ETHF0:USTF0",1736678682883,0.37257509,3243.5,3243.4,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736678683076,0.15666509,3243.5,3243.2,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678683281,0.21592,3243.3,3243.2,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736678684384,0.65912,3243.3,3243.2,1.47344165]
["bitfinex-derivatives","ETHF0:USTF0",1736678695781,0.21594,3243.1,3243.0,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736678695979,0.21594,3243.1,3243.0,2.40184165]
["bitfinex-derivatives","ETHF0:USTF0",1736678700688,1.02744165,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678700894,0.66184,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678702096,0.21594,3243.0,3242.9,4.45119165]
["bitfinex-derivatives","ETHF0:USTF0",1736678703889,0.15122566,3243.3,3242.9,4.23524165]
["bitfinex-derivatives","ETHF0:USTF0",1736678704093,0.21594,3243.2,3243.1,1.24337165]
["bitfinex-derivatives","ETHF0:USTF0",1736678705091,0.36715566,3243.3,3243.2,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736678705291,0.36715566,3243.3,3243.2,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736678705486,0.36715566,3243.3,3243.2,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736678708000,0.15122566,3243.3,3243.2,1.15083]
["bitfinex-derivatives","ETHF0:USTF0",1736678709093,0.15122566,3243.3,3243.2,6.00509984]
["bitfinex-derivatives","ETHF0:USTF0",1736678710502,0.21719458,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678710700,0.00128458,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678712896,0.15714111,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678722499,0.15714111,3243.5,3243.4,1.67796165]
["bitfinex-derivatives","ETHF0:USTF0",1736678725402,0.00128458,3243.5,3243.4,1.67796165]
["bitfinex-derivatives","ETHF0:USTF0",1736678726299,0.15739136,3243.5,3243.4,1.67796165]
["bitfinex-derivatives","ETHF0:USTF0",1736678726704,0.00128458,3243.5,3243.4,1.67796165]
["bitfinex-derivatives","ETHF0:USTF0",1736678728909,0.00128458,3243.5,3243.4,1.92872818]
["bitfinex-derivatives","ETHF0:USTF0",1736678734405,3.42367,3244.1,3243.4,1.92872818]
["bitfinex-derivatives","ETHF0:USTF0",1736678734606,3.42367,3244.1,3244.0,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678734811,3.2078,3244.1,3244.0,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678735505,0.9558,3244.2,3244.0,2.0548833]
["bitfinex-derivatives","ETHF0:USTF0",1736678735710,0.4794,3244.2,3244.1,3.42367]
["bitfinex-derivatives","ETHF0:USTF0",1736678741912,0.4794,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678742116,0.63382841,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678742415,0.84968841,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678743917,0.63382841,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678750526,0.15442841,3244.2,3244.1,1.13147]
["bitfinex-derivatives","ETHF0:USTF0",1736678751026,0.15442841,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678755529,0.68346,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736678756228,0.84128457,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736678757429,0.62542457,3244.3,3244.2,1.24330165]
["bitfinex-derivatives","ETHF0:USTF0",1736678759319,0.15782457,3244.3,3244.2,1.24330165]
["bitfinex-derivatives","ETHF0:USTF0",1736678759529,0.15782457,3244.3,3244.2,2.19770165]
["bitfinex-derivatives","ETHF0:USTF0",1736678759733,0.15782457,3244.3,3244.2,2.63360165]
["bitfinex-derivatives","ETHF0:USTF0",1736678761532,0.37368457,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736678762634,0.15782457,3244.3,3244.1,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678762834,1.16076,3244.2,3244.1,1.24331165]
["bitfinex-derivatives","ETHF0:USTF0",1736678763232,0.9449,3244.2,3244.1,1.24331165]
["bitfinex-derivatives","ETHF0:USTF0",1736678763434,1.16076,3244.2,3244.1,1.24331165]
["bitfinex-derivatives","ETHF0:USTF0",1736678763630,0.68976,3244.2,3244.1,1.24331165]
["bitfinex-derivatives","ETHF0:USTF0",1736678765533,0.21588,3244.0,3243.9,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678765924,0.21588,3244.0,3243.9,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678767234,0.21588,3244.0,3243.9,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678767637,0.21588,3244.0,3243.9,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678768546,0.21588,3244.0,3243.9,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678768838,0.21588,3244.0,3243.9,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678769435,0.21588,3244.0,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678769641,1.24333165,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678770051,0.66209,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678772337,1.12069,3243.8,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678774649,0.2159,3243.7,3243.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736678775337,0.9048,3243.8,3243.6,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736678775540,1.1207,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736678775740,0.2159,3243.7,3243.6,0.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736678776544,0.9048,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736678776845,0.15076616,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736678777149,0.36664616,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736678777848,0.21588,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678778048,0.15076616,3244.0,3243.7,4.23524165]
["bitfinex-derivatives","ETHF0:USTF0",1736678778351,0.21589,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678778849,0.21589,3243.8,3243.7,3.42369]
["bitfinex-derivatives","ETHF0:USTF0",1736678779045,0.21589,3243.8,3243.7,4.45113165]
["bitfinex-derivatives","ETHF0:USTF0",1736678779252,0.21589,3243.9,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736678780252,0.15076616,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736678780552,0.36664616,3244.0,3243.9,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678780749,0.15076616,3244.0,3243.9,1.24332165]
["bitfinex-derivatives","ETHF0:USTF0",1736678781651,0.36664616,3244.0,3243.9,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678781852,0.21589,3243.8,3243.7,1.24333165]
["bitfinex-derivatives","ETHF0:USTF0",1736678782351,0.21589,3243.8,3243.7,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678783749,0.8932,3243.9,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678783951,0.2159,3243.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678787452,0.21591,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678788654,0.22600488,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678789346,0.67380488,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678791252,0.67380488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678791454,0.22600488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678793863,0.22600488,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678794361,0.22600488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678795253,0.01009488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678795659,0.22600488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678797661,0.01009488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678801169,0.22600488,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678801466,0.22600488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678802170,0.22600488,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678802370,0.22600488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678804166,0.38270289,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678806978,0.84160289,3243.5,3243.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678812174,0.84160289,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678813971,4.04940289,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678815471,0.68490488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678815876,3.89270488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678818077,0.68490488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678818282,3.89270488,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678818473,4.04393194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678818980,3.58503194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678820479,3.58503194,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678820678,0.21592,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678821072,3.36912194,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678821073,3.58503194,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736678821274,3.36912194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678822582,3.58503194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678822786,3.36912194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678823282,3.58503194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678825787,3.36912194,3243.5,3243.4,1.24336165]
["bitfinex-derivatives","ETHF0:USTF0",1736678825977,0.01009488,3243.5,3243.4,5.66716165]
["bitfinex-derivatives","ETHF0:USTF0",1736678826287,0.45237037,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736678826484,0.45237037,3244.4,3244.3,4.45110165]
["bitfinex-derivatives","ETHF0:USTF0",1736678826884,0.65213,3244.8,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678827084,0.65213,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736678827580,0.4363,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736678827782,0.21583,3244.7,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736678827981,0.65213,3244.8,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678828184,0.21583,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678829287,0.21583,3244.7,3244.5,1.71368165]
["bitfinex-derivatives","ETHF0:USTF0",1736678829483,0.21584,3244.6,3244.5,1.49784165]
["bitfinex-derivatives","ETHF0:USTF0",1736678829783,0.21584,3244.5,3244.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736678829983,1.10064,3244.5,3244.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736678830184,0.8848,3244.5,3244.2,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1736678830388,0.21585,3244.4,3244.2,0.68626]
["bitfinex-derivatives","ETHF0:USTF0",1736678831590,0.21585,3244.4,3244.3,1.24330165]
["bitfinex-derivatives","ETHF0:USTF0",1736678831785,1.10065,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736678832086,0.21585,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736678832587,0.21585,3244.5,3244.3,1.24329165]
["bitfinex-derivatives","ETHF0:USTF0",1736678833289,0.37161861,3244.7,3244.3,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678833491,0.37161861,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678833894,0.37161861,3244.7,3244.6,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1736678834089,0.21583,3244.7,3244.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736678834683,0.21583,3244.7,3244.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736678838889,0.37000632,3244.7,3244.6,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736678843288,0.37000632,3244.7,3244.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736678843892,0.21585,3244.4,3244.3,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678844490,0.21587,3244.1,3244.0,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736678844695,0.21587,3244.1,3244.0,1.95594165]
["bitfinex-derivatives","ETHF0:USTF0",1736678845294,0.21587,3244.1,3244.0,2.65411165]
["bitfinex-derivatives","ETHF0:USTF0",1736678846296,0.4512,3244.4,3244.0,2.65411165]
["bitfinex-derivatives","ETHF0:USTF0",1736678846600,0.21587,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736678847191,3.2078,3244.6,3244.0,1.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736678847400,0.21585,3244.4,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736678847699,0.21585,3244.4,3244.3,1.24329165]
["bitfinex-derivatives","ETHF0:USTF0",1736678848395,0.21585,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736678848595,0.21585,3244.5,3244.4,1.24329165]
["bitfinex-derivatives","ETHF0:USTF0",1736678851297,0.21585,3244.5,3244.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678851700,0.21585,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678857404,0.21585,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678857700,0.21585,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678859905,0.21585,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678860998,0.21585,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678861200,4.1285,3244.8,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678861493,0.21583,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678861698,0.21584,3244.6,3244.5,0.69604]
["bitfinex-derivatives","ETHF0:USTF0",1736678861907,0.21584,3244.6,3244.5,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736678862197,3.2078,3244.8,3244.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736678862198,0.21584,3244.5,3244.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736678862400,0.21584,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678864300,0.21584,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678865006,0.21584,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678865207,0.21584,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678867002,0.21584,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678867609,0.21584,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678870811,0.21584,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678872308,0.21584,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678872810,0.21584,3244.5,3244.4,1.49134165]
["bitfinex-derivatives","ETHF0:USTF0",1736678873013,0.21584,3244.5,3244.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736678876013,0.21584,3244.5,3244.4,0.67975]
["bitfinex-derivatives","ETHF0:USTF0",1736678876214,0.21584,3244.5,3244.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736678877211,0.21584,3244.5,3244.4,5.29987844]
["bitfinex-derivatives","ETHF0:USTF0",1736678877610,0.21584,3244.5,3244.4,5.51572844]
["bitfinex-derivatives","ETHF0:USTF0",1736678879712,0.36871089,3244.5,3244.4,5.51572844]
["bitfinex-derivatives","ETHF0:USTF0",1736678881112,0.15287089,3244.5,3244.4,5.51572844]
["bitfinex-derivatives","ETHF0:USTF0",1736678881715,0.15287089,3244.5,3244.4,3.88755]
["bitfinex-derivatives","ETHF0:USTF0",1736678882114,0.36871089,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678882320,0.15287089,3244.5,3244.4,1.70719165]
["bitfinex-derivatives","ETHF0:USTF0",1736678886020,0.15287089,3244.5,3244.4,8.57027536]
["bitfinex-derivatives","ETHF0:USTF0",1736678887021,0.15287089,3244.5,3244.4,15.85047604]
["bitfinex-derivatives","ETHF0:USTF0",1736678887714,0.36871089,3244.5,3244.4,15.85047604]
["bitfinex-derivatives","ETHF0:USTF0",1736678888219,0.15287089,3244.5,3244.4,15.85047604]
["bitfinex-derivatives","ETHF0:USTF0",1736678889110,0.15287089,3244.5,3244.4,8.57027536]
["bitfinex-derivatives","ETHF0:USTF0",1736678890524,0.21584,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678891425,0.65213,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736678891725,0.65213,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678893629,0.80294864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678894427,0.58711864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678894826,0.80294864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678896729,0.58711864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678897831,0.80294864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678900534,0.58711864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678900734,0.80294864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678903735,0.15081864,3244.7,3244.6,1.24328165]
["bitfinex-derivatives","ETHF0:USTF0",1736678903933,0.15081864,3244.7,3244.6,1.69118165]
["bitfinex-derivatives","ETHF0:USTF0",1736678905043,0.15081864,3244.7,3244.6,15.8238174]
["bitfinex-derivatives","ETHF0:USTF0",1736678905440,3.2078,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736678905741,0.2158,3245.2,3245.0,1.24325165]
["bitfinex-derivatives","ETHF0:USTF0",1736678906143,0.1578996,3245.1,3245.0,1.24325165]
["bitfinex-derivatives","ETHF0:USTF0",1736678907650,0.1578996,3245.1,3245.0,6.09072275]
["bitfinex-derivatives","ETHF0:USTF0",1736678908047,0.1578996,3245.1,3245.0,6.55172275]
["bitfinex-derivatives","ETHF0:USTF0",1736678908252,0.1578996,3245.1,3245.0,7.5791644]
["bitfinex-derivatives","ETHF0:USTF0",1736678908548,0.1578996,3245.1,3245.0,6.55172275]
["bitfinex-derivatives","ETHF0:USTF0",1736678909049,0.1578996,3245.1,3245.0,9.75952275]
["bitfinex-derivatives","ETHF0:USTF0",1736678909649,0.1578996,3245.1,3245.0,10.7869644]
["bitfinex-derivatives","ETHF0:USTF0",1736678909854,0.21575,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736678910055,0.21575,3245.9,3245.8,1.49374165]
["bitfinex-derivatives","ETHF0:USTF0",1736678910457,0.21575,3245.9,3245.8,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736678910853,3.42355,3246.0,3245.8,1.70949165]
["bitfinex-derivatives","ETHF0:USTF0",1736678911060,0.21575,3245.9,3245.8,1.49374165]
["bitfinex-derivatives","ETHF0:USTF0",1736678919060,4.1291,3246.0,3245.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736678919361,0.21576,3245.7,3245.6,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678920359,0.21578,3245.5,3245.4,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678920568,0.2158,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678920866,0.2158,3245.1,3245.0,4.69014165]
["bitfinex-derivatives","ETHF0:USTF0",1736678930763,0.9214,3245.4,3245.0,4.69014165]
["bitfinex-derivatives","ETHF0:USTF0",1736678930969,0.21579,3245.4,3245.3,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678931370,0.21579,3245.4,3245.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736678931571,0.2158,3245.2,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678931771,0.2158,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736678931971,0.2158,3245.2,3245.1,41.0158]
["bitfinex-derivatives","ETHF0:USTF0",1736678932666,0.21579,3245.4,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736678932865,0.21578,3245.4,3245.3,1.47514165]
["bitfinex-derivatives","ETHF0:USTF0",1736678933466,0.21578,3245.4,3245.3,1.94254165]
["bitfinex-derivatives","ETHF0:USTF0",1736678934168,0.15069866,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678934374,0.15069866,3245.5,3245.4,0.65278]
["bitfinex-derivatives","ETHF0:USTF0",1736678935462,0.9393,3246.0,3245.4,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736678935671,0.21575,3245.9,3245.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678936974,0.37084614,3245.9,3245.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678941472,0.37084614,3245.9,3245.8,1.24320165]
["bitfinex-derivatives","ETHF0:USTF0",1736678941670,0.15509614,3245.9,3245.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678941975,0.15509614,3245.9,3245.8,1.24320165]
["bitfinex-derivatives","ETHF0:USTF0",1736678942374,0.37084614,3245.9,3245.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678943171,0.15509614,3245.9,3245.8,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678943369,0.15509614,3245.9,3245.8,1.24320165]
["bitfinex-derivatives","ETHF0:USTF0",1736678945879,3.2078,3246.2,3245.8,1.24320165]
["bitfinex-derivatives","ETHF0:USTF0",1736678945880,0.9269,3246.5,3245.8,5.2626833]
["bitfinex-derivatives","ETHF0:USTF0",1736678946175,0.21572,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678946370,0.9269,3246.5,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678946573,0.9269,3246.5,3246.2,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678946769,0.21572,3246.3,3246.2,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678948069,1.02744165,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678948279,0.4369,3246.2,3245.9,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678948477,0.21574,3246.0,3245.9,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678951378,0.21574,3246.0,3245.9,1.24319165]
["bitfinex-derivatives","ETHF0:USTF0",1736678952081,0.21573,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678952272,0.9269,3246.5,3246.1,1.02744165]
["bitfinex-derivatives","ETHF0:USTF0",1736678952477,0.21573,3246.2,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678953079,0.36787923,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678953281,0.15214923,3246.3,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736678954580,0.4693,3246.8,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736678954581,0.21571,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678954784,0.21571,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678955481,0.21571,3246.5,3246.4,2.38271346]
["bitfinex-derivatives","ETHF0:USTF0",1736678955684,0.4693,3246.8,3246.4,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678955883,0.21571,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736678956081,0.21571,3246.6,3246.5,0.68241]
["bitfinex-derivatives","ETHF0:USTF0",1736678957278,0.4693,3246.8,3246.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736678957478,0.4693,3246.8,3246.7,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678957786,3.2078,3247.2,3246.7,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678957984,3.2078,3247.2,3247.0,2.38266346]
["bitfinex-derivatives","ETHF0:USTF0",1736678958281,3.2078,3247.2,3246.7,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678958482,0.21569,3246.8,3246.7,2.38269346]
["bitfinex-derivatives","ETHF0:USTF0",1736678958680,3.2078,3247.2,3246.7,2.38269346]
["bitfinex-derivatives","ETHF0:USTF0",1736678958881,0.2157,3246.6,3246.5,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736678959282,0.2157,3246.6,3246.4,2.38270346]
["bitfinex-derivatives","ETHF0:USTF0",1736678959488,1.16101,3246.5,3246.4,2.38270346]
["bitfinex-derivatives","ETHF0:USTF0",1736678960190,0.9453,3246.5,3246.4,2.38270346]
["bitfinex-derivatives","ETHF0:USTF0",1736678961288,0.4648,3246.5,3246.4,2.38270346]
["bitfinex-derivatives","ETHF0:USTF0",1736678962089,0.9026,3246.9,3246.4,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678962386,0.2157,3246.8,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736678962585,0.9026,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678962792,3.2078,3246.7,3246.1,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678962988,3.2078,3246.7,3246.0,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736678963188,0.21574,3246.1,3246.0,0.67954]
["bitfinex-derivatives","ETHF0:USTF0",1736678963491,0.99547,3246.6,3245.5,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678963492,0.21576,3245.8,3245.5,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678963685,0.21577,3245.6,3245.5,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678964083,0.21577,3245.6,3245.5,2.38277346]
["bitfinex-derivatives","ETHF0:USTF0",1736678964287,0.21577,3245.6,3245.5,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678964485,0.4562,3246.0,3245.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736678964486,0.21578,3245.5,3245.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736678964780,0.21577,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678965787,3.2078,3245.9,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678965992,0.21578,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678966687,0.21577,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678967290,3.2078,3245.9,3245.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736678967488,0.15566901,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678967694,0.37143901,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678968089,0.37143901,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678968283,0.21578,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678968484,0.37143901,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678971896,0.15566901,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736678973800,0.68052,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678974003,0.21573,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678974405,0.68052,3246.4,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736678974592,0.68052,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736678974903,0.68052,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678975702,0.69751,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678976104,0.21572,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678976301,0.21572,3246.4,3246.1,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678976701,0.21572,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678976899,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678978916,0.69751,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678979314,0.21571,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678979512,3.2078,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736678979812,3.2078,3246.6,3246.5,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736678980115,3.2078,3246.6,3246.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1736678981514,3.36398832,3246.6,3246.5,1.10181]
["bitfinex-derivatives","ETHF0:USTF0",1736678982017,3.36398832,3246.6,3246.5,0.66301]
["bitfinex-derivatives","ETHF0:USTF0",1736678984915,3.36398832,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736678985121,4.03748832,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736678987516,4.03748832,3246.6,3246.5,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1736678988621,3.82178832,3246.6,3246.5,0.69731]
["bitfinex-derivatives","ETHF0:USTF0",1736678989124,3.82178832,3246.6,3246.3,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736678989340,0.68062,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736678990221,1.16112,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736678990618,0.21573,3246.3,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678991124,1.16111,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678993127,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736678993317,0.9454,3246.5,3246.1,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678993521,0.21573,3246.2,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678994127,0.21573,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678996431,0.36617201,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678997230,0.15044201,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736678998334,0.4462,3246.7,3246.1,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736678998532,0.21569,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736678999627,0.4704,3247.0,3246.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736678999829,0.68608,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679000026,0.4704,3247.0,3246.6,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736679000222,0.4704,3247.0,3246.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679000529,0.21571,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679001130,0.21571,3246.6,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679001634,0.21571,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679001831,0.21571,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679002030,0.21571,3246.6,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679002433,0.9025,3246.7,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679002732,0.21571,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679002938,0.21572,3246.4,3246.3,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1736679003739,0.21572,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679004933,0.21574,3246.2,3246.0,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1736679005238,0.21574,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679005434,0.4656,3246.3,3245.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736679005641,3.2078,3246.0,3245.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736679005835,0.21575,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736679006029,3.2078,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679006633,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679006834,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679008738,0.21577,3245.7,3245.3,2.16699346]
["bitfinex-derivatives","ETHF0:USTF0",1736679008944,0.21577,3245.7,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679009243,0.21577,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679012547,3.2078,3246.0,3245.3,5.37479346]
["bitfinex-derivatives","ETHF0:USTF0",1736679012742,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679015441,0.21578,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736679015640,0.15558495,3245.7,3245.3,5.37479346]
["bitfinex-derivatives","ETHF0:USTF0",1736679015842,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679016247,0.37135495,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679016947,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679017449,0.37135495,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679019540,0.15558495,3245.7,3245.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736679019741,0.21578,3245.5,3245.4,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1736679019940,0.21578,3245.5,3245.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736679020844,0.21578,3245.5,3245.4,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1736679021242,0.15558495,3245.7,3245.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736679021450,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679023251,0.15558495,3245.7,3245.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736679023552,0.21578,3245.5,3245.4,0.66928]
["bitfinex-derivatives","ETHF0:USTF0",1736679024348,0.15558495,3245.7,3245.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736679024547,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679025049,0.15558495,3245.7,3245.4,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736679025252,0.37135495,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679025453,0.21577,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679025855,0.21576,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736679026854,0.21575,3245.9,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736679027042,3.2078,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736679027247,0.45201536,3246.4,3245.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736679027552,0.21573,3246.3,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679028742,3.6783,3246.5,3246.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736679028944,0.21573,3246.2,3246.0,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736679029450,0.21573,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679030653,0.21573,3246.2,3246.0,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736679030954,3.6783,3246.5,3246.0,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736679031356,0.21574,3246.1,3246.0,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736679034658,0.21573,3246.2,3246.0,0.66284]
["bitfinex-derivatives","ETHF0:USTF0",1736679034953,0.21573,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679035556,0.21573,3246.2,3246.0,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736679035857,0.21573,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679036252,3.2078,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679040765,0.21572,3246.3,3246.2,0.66053]
["bitfinex-derivatives","ETHF0:USTF0",1736679044056,0.1526674,3246.4,3246.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736679044264,0.3683874,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679054369,0.1526674,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679055371,0.21571,3246.5,3246.2,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736679055673,0.21571,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679055875,0.21571,3246.6,3246.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679058570,0.36690512,3246.6,3246.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679060776,0.21571,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679062075,0.36690512,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679064880,0.21572,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679065272,0.21572,3246.5,3246.4,1.24149851]
["bitfinex-derivatives","ETHF0:USTF0",1736679070471,3.2078,3246.7,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679070783,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679072383,0.21573,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679072587,0.21574,3246.0,3245.9,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736679072984,0.21574,3246.0,3245.8,6.06864632]
["bitfinex-derivatives","ETHF0:USTF0",1736679072985,1.49078851,3246.1,3245.6,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679073281,0.21576,3245.7,3245.6,5.51517781]
["bitfinex-derivatives","ETHF0:USTF0",1736679073879,0.21576,3245.7,3245.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736679074082,0.21576,3245.7,3245.6,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736679074484,0.21576,3245.7,3245.6,1.71385851]
["bitfinex-derivatives","ETHF0:USTF0",1736679075980,0.21576,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736679080281,0.21575,3245.9,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736679080474,0.21575,3245.9,3245.8,1.24153851]
["bitfinex-derivatives","ETHF0:USTF0",1736679082485,0.21575,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736679085584,0.21575,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679088996,0.36710768,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679093400,0.36710768,3246.0,3245.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1736679095896,0.36710768,3246.0,3245.9,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1736679097296,0.36710768,3246.0,3245.9,1.15355]
["bitfinex-derivatives","ETHF0:USTF0",1736679097500,0.36710768,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679098094,0.84020768,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679099199,0.84020768,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679099498,0.84020768,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679099699,0.84020768,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679100401,0.68885,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679100903,0.68885,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679101103,0.68885,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679102603,0.68885,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679103501,0.84282212,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679103898,0.84282212,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679104204,0.84282212,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679105606,0.84282212,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679105801,0.84282212,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679111797,0.84282212,3246.0,3245.9,0.68075]
["bitfinex-derivatives","ETHF0:USTF0",1736679112807,0.84282212,3246.0,3245.9,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736679113005,0.62707212,3246.0,3245.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736679113204,0.21576,3245.7,3245.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736679113604,0.21578,3245.5,3245.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736679113804,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679114413,0.9124,3245.8,3245.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736679115109,0.9124,3245.8,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679115110,0.21577,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679115410,0.21578,3245.5,3245.4,1.10438]
["bitfinex-derivatives","ETHF0:USTF0",1736679118312,0.9124,3245.8,3245.4,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736679118506,0.9124,3245.8,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679118507,0.21578,3245.6,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736679118813,0.21578,3245.6,3245.5,1.24155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679119012,0.21578,3245.6,3245.5,42.04155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679119710,0.37119148,3245.6,3245.5,42.04155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679120013,0.15541148,3245.6,3245.5,42.04155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679120706,0.37118148,3245.6,3245.5,42.04155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679120911,0.37118148,3245.6,3245.5,1.24155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679121118,0.15541148,3245.6,3245.5,1.24155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679121310,0.15541148,3245.6,3245.5,42.04155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679122112,0.15541148,3245.6,3245.5,46.86866632]
["bitfinex-derivatives","ETHF0:USTF0",1736679123216,0.15541148,3245.6,3245.5,42.04155851]
["bitfinex-derivatives","ETHF0:USTF0",1736679124417,3.2078,3246.2,3245.5,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679124605,0.21575,3246.0,3245.9,1.24153851]
["bitfinex-derivatives","ETHF0:USTF0",1736679128521,3.2078,3246.2,3245.9,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679128726,0.21574,3246.1,3246.0,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1736679128922,3.42353,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679129122,3.42353,3246.2,3246.1,1.24152851]
["bitfinex-derivatives","ETHF0:USTF0",1736679129815,0.21573,3246.2,3246.1,1.24152851]
["bitfinex-derivatives","ETHF0:USTF0",1736679132224,0.21573,3246.2,3246.1,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679134120,0.37107453,3246.2,3246.1,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679134423,0.37107453,3246.2,3246.1,1.24152851]
["bitfinex-derivatives","ETHF0:USTF0",1736679135624,0.37107453,3246.2,3246.1,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679138430,0.37107453,3246.2,3246.1,1.46018851]
["bitfinex-derivatives","ETHF0:USTF0",1736679143436,0.37107453,3246.2,3246.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736679143741,0.21574,3246.0,3245.9,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679143943,0.15534453,3246.2,3245.7,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1736679143944,1.02578851,3246.1,3245.7,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1736679144141,0.21576,3245.8,3245.7,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1736679144441,0.21576,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679144642,0.67296,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679145139,0.99661,3245.8,3245.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679145340,3.42358,3245.4,3245.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679145741,4.35548,3245.4,3245.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679146343,4.35548,3245.4,3245.1,7.70186172]
["bitfinex-derivatives","ETHF0:USTF0",1736679146344,0.2158,3245.2,3245.1,1.48698851]
["bitfinex-derivatives","ETHF0:USTF0",1736679150443,0.21581,3245.0,3244.9,0.9446]
["bitfinex-derivatives","ETHF0:USTF0",1736679151141,0.21581,3245.0,3244.9,41.96042]
["bitfinex-derivatives","ETHF0:USTF0",1736679151742,0.21581,3245.0,3244.9,42.40972]
["bitfinex-derivatives","ETHF0:USTF0",1736679152948,0.21581,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736679153247,0.21581,3245.1,3245.0,1.24159851]
["bitfinex-derivatives","ETHF0:USTF0",1736679153849,0.21581,3245.1,3245.0,42.04159851]
["bitfinex-derivatives","ETHF0:USTF0",1736679155149,0.21581,3245.1,3245.0,41.82578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679155950,0.21581,3245.1,3245.0,42.04159851]
["bitfinex-derivatives","ETHF0:USTF0",1736679156446,0.21581,3245.1,3245.0,41.82578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679157549,0.21581,3245.1,3245.0,42.04159851]
["bitfinex-derivatives","ETHF0:USTF0",1736679160852,0.21581,3245.1,3245.0,1.24159851]
["bitfinex-derivatives","ETHF0:USTF0",1736679162952,0.37298149,3245.1,3245.0,1.24159851]
["bitfinex-derivatives","ETHF0:USTF0",1736679167150,3.6849,3245.4,3245.0,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679167352,3.42359,3245.4,3245.3,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736679167748,3.42359,3245.4,3245.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1736679168055,3.2078,3245.4,3245.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1736679168854,0.4783,3245.7,3245.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736679169156,0.21578,3245.4,3245.3,0.66269]
["bitfinex-derivatives","ETHF0:USTF0",1736679169656,0.21578,3245.4,3245.3,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736679170156,3.2078,3245.6,3245.1,1.24158851]
["bitfinex-derivatives","ETHF0:USTF0",1736679170157,0.2158,3245.2,3245.1,1.24158851]
["bitfinex-derivatives","ETHF0:USTF0",1736679170353,0.2158,3245.2,3245.1,1.71808851]
["bitfinex-derivatives","ETHF0:USTF0",1736679170557,0.2158,3245.2,3245.1,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736679170854,0.2158,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736679171258,1.1367,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736679176660,0.21581,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736679179359,1.07567273,3245.2,3244.9,1.97038851]
["bitfinex-derivatives","ETHF0:USTF0",1736679179563,1.29147273,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736679179958,1.29147273,3245.2,3245.1,1.24158851]
["bitfinex-derivatives","ETHF0:USTF0",1736679180259,1.29147273,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736679181165,0.21581,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736679183972,0.21581,3245.0,3244.9,2.18619851]
["bitfinex-derivatives","ETHF0:USTF0",1736679184672,1.07567273,3245.2,3244.9,1.97038851]
["bitfinex-derivatives","ETHF0:USTF0",1736679184871,0.21581,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736679186573,1.29147273,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736679189169,1.29147273,3245.2,3245.1,1.24158851]
["bitfinex-derivatives","ETHF0:USTF0",1736679190672,1.1367,3245.2,3245.1,1.24158851]
["bitfinex-derivatives","ETHF0:USTF0",1736679191375,1.28961863,3245.2,3245.1,1.24158851]
["bitfinex-derivatives","ETHF0:USTF0",1736679195169,1.28961863,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736679196276,0.15291863,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736679196579,4.584,3245.9,3245.1,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679196776,3.2078,3245.9,3245.8,1.24154851]
["bitfinex-derivatives","ETHF0:USTF0",1736679196981,0.68843,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679197176,0.68842,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679197376,0.4727,3246.3,3246.1,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679197675,0.21573,3246.2,3246.1,1.24151851]
["bitfinex-derivatives","ETHF0:USTF0",1736679198983,0.21573,3246.2,3246.1,1.02578851]
["bitfinex-derivatives","ETHF0:USTF0",1736679199482,0.21573,3246.2,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679200076,0.21574,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679200277,0.4727,3246.3,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679200491,0.21573,3246.2,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679200784,0.4727,3246.3,3245.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736679200985,0.21574,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679204372,3.2078,3246.5,3245.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736679204574,0.21573,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679204984,0.21573,3246.3,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679205880,3.2078,3246.5,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679206082,0.21573,3246.2,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679209187,0.37209564,3246.2,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736679210385,0.21574,3246.0,3245.9,1.3938]
["bitfinex-derivatives","ETHF0:USTF0",1736679210591,0.21576,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679212486,0.21576,3245.8,3245.7,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1736679214185,0.21576,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736679214390,0.21576,3245.8,3245.7,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1736679215492,0.37209564,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679215790,0.15636564,3246.2,3246.1,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736679215989,0.21569,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679217687,0.2157,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679218090,0.21567,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679218295,0.69686,3247.3,3246.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736679218487,0.69686,3247.3,3247.1,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679219088,0.21566,3247.2,3247.1,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679219494,0.4812,3247.3,3246.7,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736679219694,0.21566,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679219889,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679220988,0.36961483,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679221187,0.21567,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679221391,0.36961483,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679223099,0.15394483,3247.2,3246.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736679223304,0.15394483,3247.2,3246.7,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1736679223502,0.21569,3246.8,3246.7,0.65109]
["bitfinex-derivatives","ETHF0:USTF0",1736679226602,3.2078,3247.1,3246.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736679226896,3.2078,3247.1,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736679226897,0.21569,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736679227098,0.21568,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679229106,0.15394483,3247.2,3246.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1736679229299,0.21567,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679229996,0.15394483,3247.2,3246.7,1.3453]
["bitfinex-derivatives","ETHF0:USTF0",1736679230198,0.15394483,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679235404,0.69686,3247.3,3246.8,2.16745817]
["bitfinex-derivatives","ETHF0:USTF0",1736679235609,0.69686,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679235809,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679236006,0.21566,3247.2,3247.1,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679246122,0.85481184,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679246315,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679247613,0.85481184,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679247819,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679248421,0.63915184,3247.3,3247.0,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679248623,0.21567,3247.1,3247.0,1.24106593]
["bitfinex-derivatives","ETHF0:USTF0",1736679252630,0.4812,3247.3,3247.0,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679252830,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679253032,0.21567,3247.2,3247.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736679254530,0.37012228,3247.2,3247.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736679256332,0.15445228,3247.2,3247.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736679257933,0.37011228,3247.2,3247.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736679259129,0.15445228,3247.2,3247.1,0.68887]
["bitfinex-derivatives","ETHF0:USTF0",1736679259437,0.15445228,3247.2,3247.1,3.89667]
["bitfinex-derivatives","ETHF0:USTF0",1736679260429,0.15445228,3247.2,3246.7,4.086]
["bitfinex-derivatives","ETHF0:USTF0",1736679260633,0.15445228,3247.2,3246.9,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679260937,0.21568,3247.0,3246.9,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679261334,0.21569,3246.8,3246.7,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736679261643,0.21569,3246.8,3246.6,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679261644,0.2157,3246.7,3246.6,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679261932,0.21572,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736679262139,0.21572,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679262532,0.21572,3246.4,3246.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736679262743,0.21572,3246.4,3246.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679263039,0.21572,3246.3,3246.2,1.02539593]
["bitfinex-derivatives","ETHF0:USTF0",1736679263433,2.00646593,3246.6,3246.0,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736679263434,0.21574,3246.1,3246.0,41.2418]
["bitfinex-derivatives","ETHF0:USTF0",1736679264234,0.21574,3246.1,3246.0,41.45754]
["bitfinex-derivatives","ETHF0:USTF0",1736679265944,0.21574,3246.1,3246.0,0.65754]
["bitfinex-derivatives","ETHF0:USTF0",1736679266538,0.21574,3246.1,3246.0,41.45754]
["bitfinex-derivatives","ETHF0:USTF0",1736679267545,0.98107,3246.6,3246.0,41.45754]
["bitfinex-derivatives","ETHF0:USTF0",1736679267747,0.21573,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679269446,0.36750156,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679270039,0.15177156,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736679280655,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679280864,0.21572,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679283065,0.36849143,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679285763,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679287063,0.15277143,3246.5,3246.2,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679287262,0.36849143,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679290166,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679290366,0.36848143,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679295076,0.15277143,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679295461,0.65751,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679296364,0.4418,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679296674,3.2078,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679296974,3.2078,3246.8,3246.7,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679298367,3.36237973,3246.8,3246.7,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679299873,0.15457973,3246.8,3246.7,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679301869,0.37026973,3246.8,3246.7,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679302979,1.18043881,3246.8,3246.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736679303178,0.2157,3246.6,3246.5,1.57311]
["bitfinex-derivatives","ETHF0:USTF0",1736679304681,0.2157,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679305780,0.2157,3246.6,3246.5,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736679305980,0.9335,3246.7,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679306182,1.411,3246.7,3246.3,1.24157908]
["bitfinex-derivatives","ETHF0:USTF0",1736679306774,1.02585908,3246.6,3246.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736679306973,0.21572,3246.3,3246.2,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736679307376,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679307576,0.21572,3246.4,3246.3,1.24157908]
["bitfinex-derivatives","ETHF0:USTF0",1736679310076,0.478,3246.7,3246.3,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679310282,0.15457973,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679310478,4.23470205,3247.1,3246.6,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679310479,3.42451297,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679310677,3.42451297,3247.1,3247.0,41.01568]
["bitfinex-derivatives","ETHF0:USTF0",1736679310879,0.21671297,3247.1,3247.0,41.01568]
["bitfinex-derivatives","ETHF0:USTF0",1736679311271,0.37392599,3247.1,3247.0,41.01568]
["bitfinex-derivatives","ETHF0:USTF0",1736679311681,0.37392599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679312583,0.15825599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679313884,0.37392599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679315777,0.21568,3247.0,3246.9,1.24153908]
["bitfinex-derivatives","ETHF0:USTF0",1736679315985,0.37392599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679316379,0.15825599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679316584,0.37392599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679318486,0.15825599,3247.1,3246.9,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679318786,0.37392599,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679325488,0.21671297,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679325793,0.21671297,3247.1,3246.9,1.24153908]
["bitfinex-derivatives","ETHF0:USTF0",1736679326090,0.21671297,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679328394,0.37207519,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679329098,0.21568,3247.0,3246.9,1.24153908]
["bitfinex-derivatives","ETHF0:USTF0",1736679329386,0.21568,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679331394,0.21568,3246.9,3246.8,1.24154908]
["bitfinex-derivatives","ETHF0:USTF0",1736679333294,0.21568,3246.9,3246.8,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679333491,0.21569,3246.8,3246.7,0.6725]
["bitfinex-derivatives","ETHF0:USTF0",1736679334586,0.2157,3246.6,3246.5,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679334990,0.2157,3246.6,3246.5,1.24156908]
["bitfinex-derivatives","ETHF0:USTF0",1736679335291,0.2157,3246.6,3246.5,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679335888,0.2157,3246.6,3246.5,1.24156908]
["bitfinex-derivatives","ETHF0:USTF0",1736679336497,0.2157,3246.6,3246.5,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679337400,0.21572,3246.4,3246.3,41.82585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679337793,0.21572,3246.4,3246.3,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679337995,0.69122,3246.4,3246.3,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679338595,0.21573,3246.2,3246.1,41.01573]
["bitfinex-derivatives","ETHF0:USTF0",1736679338795,0.21573,3246.2,3246.1,1.71988908]
["bitfinex-derivatives","ETHF0:USTF0",1736679344006,0.36990652,3246.2,3246.1,1.71988908]
["bitfinex-derivatives","ETHF0:USTF0",1736679346403,0.15417652,3246.2,3246.1,1.71988908]
["bitfinex-derivatives","ETHF0:USTF0",1736679347095,0.36990652,3246.2,3246.1,1.71988908]
["bitfinex-derivatives","ETHF0:USTF0",1736679347701,0.15417652,3246.2,3246.1,1.71988908]
["bitfinex-derivatives","ETHF0:USTF0",1736679350805,3.4235,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736679351002,3.4235,3246.8,3246.7,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679351805,3.2078,3246.8,3246.7,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679352005,0.9112,3246.9,3246.7,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679352304,0.21569,3246.8,3246.7,1.24154908]
["bitfinex-derivatives","ETHF0:USTF0",1736679352701,0.9112,3246.9,3246.7,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679352902,1.12689,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736679355407,1.12689,3246.9,3246.7,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679355408,4.23365908,3247.4,3246.7,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679355704,4.23365908,3247.4,3247.0,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679355705,0.21568,3247.1,3247.0,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679355902,0.21568,3246.9,3246.8,1.24154908]
["bitfinex-derivatives","ETHF0:USTF0",1736679358401,0.21568,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736679358600,2.39175908,3247.0,3246.5,4.1315]
["bitfinex-derivatives","ETHF0:USTF0",1736679358797,0.21569,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736679362013,0.4626,3247.0,3246.8,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736679362212,0.67828,3247.0,3246.9,1.24153908]
["bitfinex-derivatives","ETHF0:USTF0",1736679362508,0.67828,3247.0,3246.9,1.47275908]
["bitfinex-derivatives","ETHF0:USTF0",1736679363411,3.35948003,3247.1,3246.9,1.47275908]
["bitfinex-derivatives","ETHF0:USTF0",1736679363712,0.15168003,3247.1,3247.0,3.88618]
["bitfinex-derivatives","ETHF0:USTF0",1736679364011,0.36735003,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679366820,1.39320911,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679367010,0.21569,3246.8,3246.7,1.48625908]
["bitfinex-derivatives","ETHF0:USTF0",1736679367406,0.21569,3246.8,3246.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736679367713,0.21571,3246.5,3246.4,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679368314,0.21572,3246.4,3246.2,4.44938908]
["bitfinex-derivatives","ETHF0:USTF0",1736679368617,0.21572,3246.3,3246.2,4.23365908]
["bitfinex-derivatives","ETHF0:USTF0",1736679369206,0.21572,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679370811,0.21572,3246.3,3246.2,4.23365908]
["bitfinex-derivatives","ETHF0:USTF0",1736679372124,0.37212652,3246.3,3246.2,4.23365908]
["bitfinex-derivatives","ETHF0:USTF0",1736679374116,0.37212652,3246.3,3246.2,4.44938908]
["bitfinex-derivatives","ETHF0:USTF0",1736679374315,0.37212652,3246.3,3246.2,4.23365908]
["bitfinex-derivatives","ETHF0:USTF0",1736679375419,0.37212652,3246.3,3246.2,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679376323,0.15640652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679376911,0.37212652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679378026,0.37212652,3246.3,3246.2,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679379427,0.37212652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679379827,0.37212652,3246.3,3246.2,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679380531,0.37212652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679380829,0.37212652,3246.3,3246.2,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679381038,0.15640652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679383123,0.37212652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679383521,0.15640652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679384331,0.37212652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679385230,0.15640652,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679385429,0.21572,3246.4,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679385923,0.36920537,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679386931,0.15348537,3246.3,3246.2,1.24158908]
["bitfinex-derivatives","ETHF0:USTF0",1736679389421,3.2078,3246.7,3246.2,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679389627,3.2078,3246.7,3246.6,1.24155908]
["bitfinex-derivatives","ETHF0:USTF0",1736679391132,3.2078,3246.7,3246.6,1.68285908]
["bitfinex-derivatives","ETHF0:USTF0",1736679391935,0.21569,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736679392129,0.21569,3246.9,3246.8,1.24154908]
["bitfinex-derivatives","ETHF0:USTF0",1736679393539,0.21568,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679393724,0.21568,3247.0,3246.8,1.24153908]
["bitfinex-derivatives","ETHF0:USTF0",1736679394641,0.21567,3247.1,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679394830,0.21567,3247.1,3247.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736679398032,3.2078,3247.5,3247.0,1.49075908]
["bitfinex-derivatives","ETHF0:USTF0",1736679398336,0.45192338,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736679398537,0.45192338,3247.7,3247.6,1.24149908]
["bitfinex-derivatives","ETHF0:USTF0",1736679399230,0.9297,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679399435,0.9297,3247.8,3247.6,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679399639,0.36790277,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679399935,0.36790277,3248.0,3247.8,1.24147908]
["bitfinex-derivatives","ETHF0:USTF0",1736679400331,0.36790277,3248.0,3247.8,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679400527,0.21562,3248.0,3247.8,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679400731,0.21562,3248.0,3247.8,1.24147908]
["bitfinex-derivatives","ETHF0:USTF0",1736679403136,2.39325908,3248.2,3247.8,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679403340,0.21563,3247.8,3247.6,1.24148908]
["bitfinex-derivatives","ETHF0:USTF0",1736679403529,0.36611193,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679403731,0.21562,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679403933,0.36611193,3247.9,3247.6,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679404130,0.36611193,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679405839,0.36611193,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679406836,0.36611193,3247.9,3247.8,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679407933,0.15049193,3247.9,3247.8,1.24147908]
["bitfinex-derivatives","ETHF0:USTF0",1736679408533,0.36611193,3247.9,3247.8,1.02585908]
["bitfinex-derivatives","ETHF0:USTF0",1736679408733,0.15049193,3247.9,3247.6,1.49925908]
["bitfinex-derivatives","ETHF0:USTF0",1736679408946,0.21563,3247.7,3247.6,1.71489908]
["bitfinex-derivatives","ETHF0:USTF0",1736679409841,0.4577,3247.8,3247.6,1.71489908]
["bitfinex-derivatives","ETHF0:USTF0",1736679410043,0.67333,3247.8,3247.6,1.71489908]
["bitfinex-derivatives","ETHF0:USTF0",1736679412338,0.67333,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679414144,0.67454052,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679416845,0.00121052,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679419248,0.21683052,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679419447,1.0270696,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679419650,0.21565,3247.4,3247.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736679420147,0.21564,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736679420338,0.21565,3247.4,3247.3,1.72321908]
["bitfinex-derivatives","ETHF0:USTF0",1736679420544,0.21565,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736679420744,0.21565,3247.5,3247.3,1.72320908]
["bitfinex-derivatives","ETHF0:USTF0",1736679420945,0.21565,3247.4,3247.3,1.50755908]
["bitfinex-derivatives","ETHF0:USTF0",1736679422851,0.21565,3247.4,3247.3,1.72321908]
["bitfinex-derivatives","ETHF0:USTF0",1736679423353,0.21565,3247.4,3247.3,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736679423652,0.21565,3247.4,3247.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736679424153,0.21565,3247.4,3247.3,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736679424851,0.21565,3247.4,3247.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736679425352,0.21565,3247.4,3247.3,0.69736]
["bitfinex-derivatives","ETHF0:USTF0",1736679425851,0.21565,3247.4,3247.3,0.4817]
["bitfinex-derivatives","ETHF0:USTF0",1736679426447,0.21566,3247.2,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736679426648,0.21566,3247.2,3247.1,3.88257]
["bitfinex-derivatives","ETHF0:USTF0",1736679427156,0.4737,3247.3,3247.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736679427347,0.21566,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679428957,0.4563,3247.6,3247.1,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736679429146,0.21565,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736679429658,0.21565,3247.4,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736679430052,0.4811,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679430350,0.21565,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679430859,0.21565,3247.5,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736679431157,0.21565,3247.5,3247.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736679433454,0.37193082,3247.5,3247.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736679435550,0.37193082,3247.5,3247.4,0.67355]
["bitfinex-derivatives","ETHF0:USTF0",1736679436254,0.37193082,3247.5,3247.4,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736679437860,0.21566,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679438460,0.15628082,3247.5,3247.1,3.6703]
["bitfinex-derivatives","ETHF0:USTF0",1736679438657,0.00121052,3247.8,3247.4,2.16580317]
["bitfinex-derivatives","ETHF0:USTF0",1736679438862,0.45192338,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736679439066,0.45192338,3248.2,3248.1,41.0156]
["bitfinex-derivatives","ETHF0:USTF0",1736679439459,0.21558,3248.4,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736679439651,0.2156,3248.2,3248.0,2.16580317]
["bitfinex-derivatives","ETHF0:USTF0",1736679439965,0.2156,3248.2,3248.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736679440155,0.21559,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736679440959,0.2156,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736679441162,0.6648,3248.2,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736679441666,0.2156,3248.2,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736679441867,0.2156,3248.2,3248.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736679442170,0.2156,3248.2,3248.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736679442864,0.2156,3248.2,3247.6,3.45558738]
["bitfinex-derivatives","ETHF0:USTF0",1736679442865,0.21564,3247.7,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679443070,0.21564,3247.6,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736679443263,3.2078,3247.8,3247.1,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736679443464,0.4703,3247.7,3247.3,2.16580317]
["bitfinex-derivatives","ETHF0:USTF0",1736679443768,0.21563,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679444164,0.68592,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679444360,0.4416,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679444667,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679445058,0.21562,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679445363,0.21562,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679445958,0.4416,3248.1,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679446567,0.4416,3248.1,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679446764,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679446962,0.36817223,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679447670,0.36817223,3247.9,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679447875,0.15255223,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679449873,0.36817223,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736679450472,0.36817223,3247.9,3247.7,1.3572]
["bitfinex-derivatives","ETHF0:USTF0",1736679450675,0.36817223,3247.9,3247.7,1.57283]
["bitfinex-derivatives","ETHF0:USTF0",1736679451266,0.15255223,3247.9,3247.7,1.11543]
["bitfinex-derivatives","ETHF0:USTF0",1736679451467,0.15255223,3247.9,3247.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736679451468,0.65422,3247.8,3247.7,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736679451767,0.21563,3247.7,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679453473,0.9108,3247.8,3247.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736679453673,0.21564,3247.6,3247.5,0.66444]
["bitfinex-derivatives","ETHF0:USTF0",1736679455380,0.21564,3247.6,3247.5,1.68940706]
["bitfinex-derivatives","ETHF0:USTF0",1736679455572,0.9108,3247.8,3247.5,1.47376706]
["bitfinex-derivatives","ETHF0:USTF0",1736679455775,0.21564,3247.7,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679458176,0.21563,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679458677,0.21563,3247.8,3247.7,41.01563]
["bitfinex-derivatives","ETHF0:USTF0",1736679459080,0.21563,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679459279,0.69473,3247.8,3247.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679459871,0.21563,3247.7,3247.6,1.24060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679460277,0.21563,3247.7,3247.6,42.04060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679460882,0.21563,3247.7,3247.6,1.24060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679468683,0.15303998,3247.8,3247.6,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679468987,0.36866998,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679471086,0.21563,3247.7,3247.6,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679472383,0.21563,3247.7,3247.6,1.24060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679476894,0.36668283,3247.7,3247.6,1.24060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679480497,0.36668283,3247.7,3247.6,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679481697,0.36668283,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736679481698,0.21564,3247.6,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736679481894,0.21565,3247.4,3247.3,44.22345]
["bitfinex-derivatives","ETHF0:USTF0",1736679482201,0.15105283,3247.7,3247.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736679482389,0.21564,3247.6,3247.5,1.24060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679482590,0.21564,3247.6,3247.5,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679483392,0.21564,3247.6,3247.5,1.24060706]
["bitfinex-derivatives","ETHF0:USTF0",1736679485499,0.15105283,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736679485797,0.15105283,3247.7,3247.6,0.65724]
["bitfinex-derivatives","ETHF0:USTF0",1736679485993,0.15105283,3247.7,3247.6,1.13274]
["bitfinex-derivatives","ETHF0:USTF0",1736679486300,0.15105283,3247.7,3247.6,41.93274]
["bitfinex-derivatives","ETHF0:USTF0",1736679486599,0.15105283,3247.7,3247.6,42.36794]
["bitfinex-derivatives","ETHF0:USTF0",1736679487593,0.15105283,3247.7,3247.6,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1736679489891,0.36668283,3247.7,3247.6,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1736679490398,0.21563,3247.7,3247.6,1.56794]
["bitfinex-derivatives","ETHF0:USTF0",1736679490588,0.21563,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679490791,1.3805,3248.0,3247.7,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679490996,0.21562,3247.8,3247.7,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679492298,0.21566,3247.3,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679492600,0.21565,3247.4,3247.2,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679492993,0.4425,3247.6,3247.2,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679493302,0.21566,3247.3,3247.2,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679494395,0.21568,3247.0,3246.9,4.23276706]
["bitfinex-derivatives","ETHF0:USTF0",1736679495198,5.14346706,3247.5,3246.9,4.23276706]
["bitfinex-derivatives","ETHF0:USTF0",1736679495199,4.1185,3247.5,3246.9,4.23276706]
["bitfinex-derivatives","ETHF0:USTF0",1736679495401,4.1185,3247.5,3247.3,1.02496706]
["bitfinex-derivatives","ETHF0:USTF0",1736679495699,4.33414,3247.5,3247.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736679496401,1.12634,3247.5,3247.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736679496605,0.15598029,3247.8,3247.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736679496907,0.15598029,3247.8,3247.7,1.24059706]
["bitfinex-derivatives","ETHF0:USTF0",1736679499303,0.15598029,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679502705,0.21564,3247.6,3247.5,7.43906755]
["bitfinex-derivatives","ETHF0:USTF0",1736679503206,0.21563,3247.7,3247.5,2.82759974]
["bitfinex-derivatives","ETHF0:USTF0",1736679503809,0.59738029,3247.8,3247.5,2.82759974]
["bitfinex-derivatives","ETHF0:USTF0",1736679504009,0.21564,3247.6,3247.5,2.82759974]
["bitfinex-derivatives","ETHF0:USTF0",1736679504506,0.21564,3247.6,3247.5,2.61195974]
["bitfinex-derivatives","ETHF0:USTF0",1736679505408,0.21564,3247.5,3247.4,1.14515]
["bitfinex-derivatives","ETHF0:USTF0",1736679505605,0.21564,3247.5,3247.4,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736679506108,0.21564,3247.5,3247.4,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736679506498,0.21565,3247.4,3247.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679506703,0.15068298,3247.6,3247.2,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679506903,0.4735,3247.3,3247.2,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679507411,0.68916,3247.3,3247.2,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679507611,0.68916,3247.3,3247.0,48.04066172]
["bitfinex-derivatives","ETHF0:USTF0",1736679507612,0.4735,3247.3,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679507807,0.21567,3247.1,3247.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679508112,0.21567,3247.1,3247.0,41.01568]
["bitfinex-derivatives","ETHF0:USTF0",1736679508408,0.21567,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736679508802,0.4725,3247.2,3246.9,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736679509211,0.21567,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679511914,0.68817,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679516519,0.68916,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679516719,0.21566,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679522523,0.37226112,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679526926,0.15660112,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679527925,0.37226112,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679529225,0.15660112,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679531626,0.37226112,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679531823,0.15660112,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679535423,0.21566,3247.4,3247.1,1.02527911]
["bitfinex-derivatives","ETHF0:USTF0",1736679535628,0.21566,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679535832,0.37280778,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679538324,0.15714778,3247.4,3247.3,1.24093911]
["bitfinex-derivatives","ETHF0:USTF0",1736679539825,0.37279778,3247.4,3247.3,1.24093911]
["bitfinex-derivatives","ETHF0:USTF0",1736679540025,0.15714778,3247.4,3247.3,1.24093911]
["bitfinex-derivatives","ETHF0:USTF0",1736679540323,0.15714778,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679540830,0.15714778,3247.4,3247.3,1.24093911]
["bitfinex-derivatives","ETHF0:USTF0",1736679541136,0.15714778,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679541428,0.37279778,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679541934,0.15714778,3247.4,3247.1,6.77588692]
["bitfinex-derivatives","ETHF0:USTF0",1736679542134,0.21566,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679542931,0.37279778,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679545323,0.15714778,3247.4,3247.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736679545523,0.21566,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679553635,0.37306409,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736679559752,0.21566,3247.2,3247.1,1.94877911]
["bitfinex-derivatives","ETHF0:USTF0",1736679559943,0.21566,3247.2,3247.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736679560135,0.21566,3247.2,3247.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1736679563241,0.21566,3247.2,3247.1,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736679563642,0.21566,3247.2,3247.1,1.13917]
["bitfinex-derivatives","ETHF0:USTF0",1736679566744,0.21566,3247.2,3247.1,2.16444911]
["bitfinex-derivatives","ETHF0:USTF0",1736679567942,0.37049001,3247.2,3247.1,1.48187911]
["bitfinex-derivatives","ETHF0:USTF0",1736679568140,0.37049001,3247.2,3247.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736679568745,0.21568,3247.0,3246.9,9.73586692]
["bitfinex-derivatives","ETHF0:USTF0",1736679569147,0.21568,3247.0,3246.9,4.90875911]
["bitfinex-derivatives","ETHF0:USTF0",1736679570751,0.21568,3247.0,3246.9,1.70095911]
["bitfinex-derivatives","ETHF0:USTF0",1736679571047,0.21568,3247.0,3246.9,4.90875911]
["bitfinex-derivatives","ETHF0:USTF0",1736679571846,0.21568,3247.0,3246.9,1.70095911]
["bitfinex-derivatives","ETHF0:USTF0",1736679575249,0.21568,3247.0,3246.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736679581454,0.37110626,3247.0,3246.9,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736679581849,0.15542626,3247.0,3246.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736679582049,0.21568,3246.9,3246.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736679582260,0.4755,3246.9,3246.7,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736679582452,0.2157,3246.7,3246.6,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679583450,0.2157,3246.6,3246.5,3.90451]
["bitfinex-derivatives","ETHF0:USTF0",1736679583650,0.2157,3246.6,3246.5,4.92978911]
["bitfinex-derivatives","ETHF0:USTF0",1736679583949,0.2157,3246.6,3246.5,1.72198911]
["bitfinex-derivatives","ETHF0:USTF0",1736679584159,0.2157,3246.6,3246.5,1.50627911]
["bitfinex-derivatives","ETHF0:USTF0",1736679586655,0.2157,3246.6,3246.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736679588352,1.24097911,3246.6,3246.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736679588560,0.21573,3246.2,3246.1,1.24100911]
["bitfinex-derivatives","ETHF0:USTF0",1736679588756,0.21573,3246.2,3246.1,1.69460911]
["bitfinex-derivatives","ETHF0:USTF0",1736679589659,0.21573,3246.2,3246.1,0.66933]
["bitfinex-derivatives","ETHF0:USTF0",1736679593754,0.21573,3246.3,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679595863,0.9228,3246.7,3246.1,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736679596054,0.21571,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679596360,0.37054976,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679600062,0.15483976,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679601661,0.15483976,3246.5,3246.4,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736679601959,0.95,3247.4,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679602156,0.21568,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679602354,0.21571,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679602554,0.2157,3246.7,3246.2,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1736679602754,0.21572,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679602959,0.21572,3246.4,3246.3,5.04282781]
["bitfinex-derivatives","ETHF0:USTF0",1736679603160,0.21572,3246.4,3246.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679603565,0.21572,3246.4,3246.3,5.04282781]
["bitfinex-derivatives","ETHF0:USTF0",1736679603862,0.21572,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679604465,4.6382,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679604661,0.21571,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679606961,0.15290782,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679607166,0.36861782,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736679607871,0.21572,3246.4,3246.3,0.68922]
["bitfinex-derivatives","ETHF0:USTF0",1736679608165,0.15290782,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736679609069,0.15290782,3246.5,3246.4,41.01572]
["bitfinex-derivatives","ETHF0:USTF0",1736679609959,0.21567,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679610363,1.15517,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679610668,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679611273,0.21567,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679611863,0.4512,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679612060,0.15702664,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679612469,0.37268664,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679613966,0.15702664,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679615777,0.37268664,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679616569,0.15702664,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736679616975,0.21563,3247.7,3247.0,0.53919]
["bitfinex-derivatives","ETHF0:USTF0",1736679617164,0.21563,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736679617569,0.4366,3247.9,3247.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736679617970,0.21563,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679620673,0.21562,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736679620870,3.6561,3248.1,3247.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736679625871,0.15263269,3247.6,3247.5,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736679628974,0.15263269,3247.6,3247.5,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1736679630284,0.15263269,3247.6,3247.5,42.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736679634986,0.002,3248.5,3247.5,47.1934]
["bitfinex-derivatives","ETHF0:USTF0",1736679635286,0.4801,3248.4,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679635483,0.4506,3248.3,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679639187,0.4506,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679642180,0.4506,3248.3,3247.5,42.44467917]
["bitfinex-derivatives","ETHF0:USTF0",1736679642181,0.4506,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679642588,0.4506,3248.3,3247.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736679643981,0.15628322,3248.0,3247.9,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736679644180,0.15628322,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679644381,0.442,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679650088,1.3693,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679652189,0.9177,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679654592,0.15628322,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679655591,0.9171,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679657086,0.15058727,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679670000,0.15058727,3247.9,3247.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736679670299,3.35838727,3247.9,3247.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736679670502,3.2078,3247.9,3247.4,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736679671501,3.2078,3247.9,3247.2,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736679671697,3.2078,3247.9,3247.1,5.27640781]
["bitfinex-derivatives","ETHF0:USTF0",1736679671903,3.2078,3247.9,3247.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736679672202,5.117,3247.8,3247.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736679672405,0.9212,3247.7,3247.1,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736679672601,0.9212,3247.7,3247.0,8.97450781]
["bitfinex-derivatives","ETHF0:USTF0",1736679672602,1.4015,3247.7,3247.0,8.03490781]
["bitfinex-derivatives","ETHF0:USTF0",1736679672799,0.15241863,3247.5,3247.0,48.83490781]
["bitfinex-derivatives","ETHF0:USTF0",1736679672998,0.15241863,3247.5,3247.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736679673304,0.15241863,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679674707,0.15241863,3247.5,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679683623,3.2078,3247.3,3246.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736679683824,0.8846,3247.2,3246.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736679684026,1.3447,3247.2,3246.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736679686027,0.15484256,3247.0,3246.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736679691327,0.15484256,3247.0,3246.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736679694034,0.15484256,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679695428,3.2078,3246.9,3246.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736679695628,3.2078,3246.5,3246.4,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736679695832,3.2078,3246.5,3246.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736679696029,0.8865,3246.4,3246.2,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736679696734,0.8865,3246.4,3246.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736679697536,0.4469,3246.4,3246.3,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736679697731,0.4469,3246.4,3246.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736679700838,0.60265953,3246.4,3246.3,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736679701439,0.60265953,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679701641,0.9101,3246.3,3245.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736679703442,1.19,3246.3,3245.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736679710246,0.2799,3246.3,3245.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736679712342,5.3969,3246.3,3245.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736679716950,0.15515183,3245.9,3245.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736679720949,0.16543651,3245.9,3245.8,1.3529]
["bitfinex-derivatives","ETHF0:USTF0",1736679722655,0.16543651,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679722859,3.37323651,3245.9,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679723158,0.01028468,3245.6,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679724059,0.01028468,3245.5,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679725145,0.01028468,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679727555,0.21338468,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679727854,0.22393608,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679730653,0.30093608,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679732855,0.45489255,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679736762,0.46003806,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679737457,0.46518357,3245.4,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679737966,4.4158,3246.9,3245.3,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736679738162,4.4158,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679738163,5.7776,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679738358,10.8946,3246.9,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679738558,3.2078,3246.4,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679738862,0.4597,3246.3,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679740159,0.01561197,3246.2,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679741058,0.01561197,3246.1,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679741258,0.01897521,3246.1,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679746964,0.17224897,3246.1,3246.0,1.393]
["bitfinex-derivatives","ETHF0:USTF0",1736679751567,0.17224897,3246.1,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679751769,0.4525,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679752077,1.3905,3246.0,3245.7,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679752270,0.01897521,3245.9,3245.7,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679752671,0.01897521,3245.9,3245.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736679753272,0.01897521,3245.6,3245.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736679754173,0.01897521,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679754375,0.01897521,3245.4,3244.8,8.03490781]
["bitfinex-derivatives","ETHF0:USTF0",1736679755181,0.01897521,3245.4,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679755382,0.01897521,3245.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679756277,6.0448,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679756478,0.01897521,3245.0,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679757484,0.01897521,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679760986,0.17596606,3244.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679764281,0.17596606,3244.9,3244.0,8.03490781]
["bitfinex-derivatives","ETHF0:USTF0",1736679764481,0.01897521,3244.5,3244.0,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679764687,0.01897521,3244.5,3244.1,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736679765489,0.15699085,3244.9,3244.4,3.18882479]
["bitfinex-derivatives","ETHF0:USTF0",1736679765689,0.15699085,3244.9,3244.5,0.9096]
["bitfinex-derivatives","ETHF0:USTF0",1736679765986,0.15699085,3244.9,3244.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736679767092,0.15699085,3244.9,3244.5,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736679767292,3.2078,3244.8,3244.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679767790,0.15699085,3244.9,3244.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736679772594,3.2078,3244.8,3244.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736679777797,0.4554,3245.0,3244.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736679778097,3.2078,3244.8,3244.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736679779193,0.15279692,3244.3,3244.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736679783390,0.15182704,3244.3,3244.2,0.9]
["bitfinex-derivatives","ETHF0:USTF0",1736679789501,0.15182704,3244.3,3244.0,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736679790504,0.4703,3244.2,3244.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736679790706,0.9511,3244.2,3244.0,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736679791191,0.9511,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679791395,0.9511,3244.2,3243.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736679798004,0.9511,3244.2,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679798394,0.9511,3244.2,3243.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736679799202,0.15324428,3244.3,3243.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736679799900,0.15324428,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679802507,0.15324428,3244.3,3243.5,8.51050781]
["bitfinex-derivatives","ETHF0:USTF0",1736679803007,0.15324428,3244.3,3243.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679804406,0.15324428,3244.3,3243.5,8.51050781]
["bitfinex-derivatives","ETHF0:USTF0",1736679804906,0.15324428,3244.3,3243.6,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679805106,1.3356,3244.2,3243.6,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679805903,1.3356,3244.2,3243.5,3.6834]
["bitfinex-derivatives","ETHF0:USTF0",1736679806608,3.2078,3244.0,3243.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736679807109,0.15776398,3243.7,3243.5,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736679814610,0.15776398,3243.7,3243.2,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679814913,4.541,3243.6,3243.2,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679815814,4.541,3243.6,3243.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736679816513,3.2078,3243.6,3243.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736679818209,3.2078,3243.5,3243.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736679818709,0.15776398,3243.7,3243.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736679818914,3.2078,3243.5,3243.1,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736679821618,3.2078,3243.5,3243.1,5.30870781]
["bitfinex-derivatives","ETHF0:USTF0",1736679821817,2.1393,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679821818,0.9293,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679822017,0.9293,3244.0,3243.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736679822920,0.15667294,3243.5,3243.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736679826519,0.15667294,3243.5,3243.1,8.51650781]
["bitfinex-derivatives","ETHF0:USTF0",1736679826520,3.36447294,3243.5,3243.1,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679826723,0.15667294,3243.5,3243.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736679830623,0.15667294,3243.5,3243.2,5.27170781]
["bitfinex-derivatives","ETHF0:USTF0",1736679831422,0.15667294,3243.5,3243.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679835529,1.3694,3244.0,3243.3,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679837336,1.3694,3244.0,3243.4,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679838530,3.2078,3243.8,3243.4,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679839135,3.2078,3243.8,3243.4,5.26390781]
["bitfinex-derivatives","ETHF0:USTF0",1736679839529,0.15435584,3243.5,3243.4,5.26390781]
["bitfinex-derivatives","ETHF0:USTF0",1736679839730,0.15435584,3243.5,3243.4,5.72110781]
["bitfinex-derivatives","ETHF0:USTF0",1736679840030,0.15435584,3243.5,3243.4,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736679844136,3.2078,3244.2,3243.4,4.1018]
["bitfinex-derivatives","ETHF0:USTF0",1736679844326,3.2078,3244.2,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679844524,3.2078,3244.2,3243.9,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736679846135,3.2078,3244.2,3244.1,4.82710781]
["bitfinex-derivatives","ETHF0:USTF0",1736679847129,3.2078,3244.2,3244.1,6.83328202]
["bitfinex-derivatives","ETHF0:USTF0",1736679847334,0.4759,3244.8,3244.1,6.83328202]
["bitfinex-derivatives","ETHF0:USTF0",1736679847532,3.65955379,3245.5,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679847742,4.11305379,3245.5,3244.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736679847936,3.6613,3245.5,3244.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736679848137,3.6613,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679848737,0.4535,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679849439,0.4535,3245.5,3244.9,45.64539947]
["bitfinex-derivatives","ETHF0:USTF0",1736679850337,0.4535,3245.5,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679850933,0.15707112,3245.2,3244.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679851436,0.15707112,3245.2,3244.8,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736679852441,0.15707112,3245.2,3244.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736679855834,0.15707112,3245.2,3244.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736679856038,0.4385,3245.1,3244.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736679857139,0.4385,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679857645,0.4585,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679858154,0.457,3244.9,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679862645,0.457,3244.9,3244.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736679867846,3.2078,3245.2,3244.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736679868046,3.2078,3245.2,3244.6,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736679868251,3.2078,3245.2,3244.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679868452,3.2078,3245.2,3244.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736679870751,0.4477,3245.3,3244.8,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736679871251,0.895,3245.3,3244.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736679875359,0.895,3245.3,3244.1,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736679875563,0.895,3245.3,3244.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736679877960,3.2078,3245.1,3244.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736679879261,0.15076206,3244.6,3244.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736679880463,3.2078,3245.1,3244.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736679882763,3.2078,3244.9,3244.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736679883759,0.15202514,3244.4,3244.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736679888368,0.15202514,3244.4,3244.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736679892775,0.15202514,3244.4,3244.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736679893274,0.15202514,3244.4,3244.3,5.74349947]
["bitfinex-derivatives","ETHF0:USTF0",1736679894175,0.15202514,3244.4,3244.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736679895474,3.2078,3245.0,3244.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736679896277,0.9148,3244.9,3244.3,5.74349947]
["bitfinex-derivatives","ETHF0:USTF0",1736679896870,0.4713,3244.8,3244.3,5.74349947]
["bitfinex-derivatives","ETHF0:USTF0",1736679897384,0.4713,3244.8,3244.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736679897574,0.1528139,3244.4,3244.3,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736679900276,0.1528139,3244.4,3244.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736679900877,0.1528139,3244.4,3244.2,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736679905780,0.1528139,3244.4,3244.1,5.28699947]
["bitfinex-derivatives","ETHF0:USTF0",1736679910392,0.4713,3244.8,3244.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736679911091,0.15639075,3244.2,3244.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736679911292,0.15639075,3244.2,3244.1,5.28699947]
["bitfinex-derivatives","ETHF0:USTF0",1736679914494,0.15639075,3244.2,3244.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736679918687,0.15639075,3244.2,3244.0,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736679918893,4.5645,3244.1,3244.0,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736679920002,4.5645,3244.1,3243.6,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736679921398,4.5645,3244.1,3243.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736679925203,4.1247,3244.1,3243.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736679925605,3.2078,3244.1,3243.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736679925908,0.15764506,3243.8,3243.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736679940413,0.4594,3244.0,3243.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736679942816,3.2078,3244.1,3243.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736679943012,0.4585,3244.4,3243.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736679943318,0.9003,3244.7,3243.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736679943521,1.345,3244.7,3243.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736679943813,3.2078,3244.4,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679946817,5.121,3245.5,3243.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679946818,3.2078,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679947019,3.2078,3245.1,3244.2,1.3567]
["bitfinex-derivatives","ETHF0:USTF0",1736679947716,3.2078,3245.1,3244.2,6.20209947]
["bitfinex-derivatives","ETHF0:USTF0",1736679949117,3.2078,3245.1,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679949313,0.4356,3245.5,3244.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679949513,0.4356,3245.5,3244.7,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736679949713,0.4356,3245.5,3244.7,1.3613]
["bitfinex-derivatives","ETHF0:USTF0",1736679950013,0.4356,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679950622,0.4356,3245.5,3244.9,8.05319947]
["bitfinex-derivatives","ETHF0:USTF0",1736679950821,0.15777372,3245.6,3244.9,8.05319947]
["bitfinex-derivatives","ETHF0:USTF0",1736679951612,0.33339805,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679951813,0.33339805,3246.1,3245.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1736679952022,3.6553,3246.2,3245.4,1.3555]
["bitfinex-derivatives","ETHF0:USTF0",1736679954819,3.6553,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679954820,3.2078,3246.2,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679955015,0.15728041,3245.9,3245.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679955215,0.15728041,3245.9,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679955420,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679955720,0.4562,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679959423,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679959618,3.2078,3246.8,3246.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736679961323,0.4675,3246.7,3246.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736679961625,0.8986,3246.6,3246.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736679965529,0.4499,3246.6,3246.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736679971739,0.911,3246.6,3246.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736679972938,0.15676218,3246.4,3246.2,1.3599]
["bitfinex-derivatives","ETHF0:USTF0",1736679977139,0.15676218,3246.4,3246.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736679983536,3.2078,3246.7,3246.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736679985039,3.2078,3247.1,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679985338,3.2078,3247.1,3246.5,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1736679985540,3.2078,3247.1,3246.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736679986037,3.2078,3247.1,3246.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736679987541,0.150755,3247.0,3246.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736679988041,3.2078,3247.1,3246.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736679990046,3.2078,3247.5,3246.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736679992440,0.4561,3247.8,3246.7,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736679992644,3.2078,3247.5,3246.7,3.6658]
["bitfinex-derivatives","ETHF0:USTF0",1736679993041,3.2078,3247.5,3246.7,8.51119947]
["bitfinex-derivatives","ETHF0:USTF0",1736679993346,3.2078,3247.9,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679993540,3.2078,3247.9,3247.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736679994345,3.2078,3247.9,3247.2,7.42379947]
["bitfinex-derivatives","ETHF0:USTF0",1736679995547,3.2078,3247.9,3247.3,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736679996347,0.4495,3248.1,3247.2,2.5784]
["bitfinex-derivatives","ETHF0:USTF0",1736679998151,0.4495,3248.1,3247.2,2.8226386]
["bitfinex-derivatives","ETHF0:USTF0",1736679999350,0.4495,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736679999550,3.2098,3248.5,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680000248,0.002,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680000456,0.002,3248.5,3248.4,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736680001051,0.002,3248.5,3248.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736680005050,3.6598,3249.0,3248.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736680005246,3.2078,3249.4,3248.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736680005850,3.2078,3249.4,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680007758,0.00131253,3249.0,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680008952,0.00131253,3249.0,3248.4,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736680009356,0.00131253,3249.0,3248.4,0.72172471]
["bitfinex-derivatives","ETHF0:USTF0",1736680009558,0.00131253,3249.0,3248.4,1.93872471]
["bitfinex-derivatives","ETHF0:USTF0",1736680009856,0.00131253,3249.0,3248.4,1.6917]
["bitfinex-derivatives","ETHF0:USTF0",1736680019862,0.00131253,3249.0,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680020066,0.00131253,3249.0,3248.8,0.9242]
["bitfinex-derivatives","ETHF0:USTF0",1736680020467,0.00131253,3249.0,3248.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680026275,3.2078,3249.4,3248.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680037586,0.15328898,3249.6,3248.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680038187,5.73713726,3250.9,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680038188,3.2078,3250.2,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680038488,3.2078,3250.2,3249.4,2.6048]
["bitfinex-derivatives","ETHF0:USTF0",1736680038689,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680040285,0.4347,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680040684,0.8692,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680040882,0.4347,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680041486,0.4347,3250.0,3249.5,41.046437]
["bitfinex-derivatives","ETHF0:USTF0",1736680042782,0.4347,3250.0,3249.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736680043187,0.4347,3250.0,3249.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736680043791,3.2078,3250.2,3249.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736680043982,1.3666,3250.1,3249.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736680045389,1.3666,3250.1,3249.4,1.3828]
["bitfinex-derivatives","ETHF0:USTF0",1736680045788,1.3666,3250.1,3249.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736680047695,0.15759466,3249.9,3249.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736680048182,0.0096,3249.8,3249.4,42.1828]
["bitfinex-derivatives","ETHF0:USTF0",1736680056696,0.0096,3249.8,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680057399,0.0096,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680062301,0.0432,3249.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680063691,0.0099,3249.8,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680067599,3.2078,3250.9,3249.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680067902,0.468,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680068104,0.468,3250.8,3250.4,2.6074]
["bitfinex-derivatives","ETHF0:USTF0",1736680068300,0.468,3250.8,3250.4,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736680068503,0.4511,3250.7,3250.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736680069003,0.4633,3250.6,3250.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736680069415,0.4633,3250.6,3250.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736680069993,0.4633,3250.6,3250.4,42.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736680070602,0.4633,3250.6,3250.4,1.6831]
["bitfinex-derivatives","ETHF0:USTF0",1736680070801,0.4633,3250.6,3250.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736680074201,0.468,3250.8,3250.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736680074614,1.3733,3250.8,3250.4,2.6276]
["bitfinex-derivatives","ETHF0:USTF0",1736680075310,6.39396552,3251.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680075311,3.2078,3251.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680075613,0.44973483,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680075805,0.9252,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680076812,3.2078,3251.6,3250.9,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736680077107,3.2078,3251.6,3250.7,2.56829621]
["bitfinex-derivatives","ETHF0:USTF0",1736680077317,0.4515,3251.5,3250.7,2.56829621]
["bitfinex-derivatives","ETHF0:USTF0",1736680077815,0.4515,3251.5,3250.5,5.1316703]
["bitfinex-derivatives","ETHF0:USTF0",1736680080211,0.4515,3251.5,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680080608,0.4515,3251.5,3250.6,4.4318]
["bitfinex-derivatives","ETHF0:USTF0",1736680083716,0.4515,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680084217,0.4515,3251.5,3250.9,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736680085420,0.15703427,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680085620,0.4674,3251.8,3251.3,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736680085823,0.9165,3251.8,3251.3,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736680088022,0.9165,3251.8,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680088720,0.9165,3251.8,3250.8,5.30219947]
["bitfinex-derivatives","ETHF0:USTF0",1736680089024,3.2078,3251.6,3250.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736680091424,3.2078,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680091625,3.2078,3251.6,3251.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736680091924,0.4674,3251.8,3251.1,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736680092125,0.4674,3251.8,3251.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736680096128,3.6479,3251.9,3251.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736680096829,0.4373,3251.8,3251.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736680098224,3.6479,3251.9,3251.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736680107535,0.15591234,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680107739,0.4583,3251.2,3250.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680108036,1.3641,3251.2,3250.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680116638,3.36371234,3251.3,3250.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680116840,1.4132,3251.2,3250.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736680120541,1.4132,3251.2,3250.6,8.05319947]
["bitfinex-derivatives","ETHF0:USTF0",1736680120736,0.15193365,3250.9,3250.6,8.49859947]
["bitfinex-derivatives","ETHF0:USTF0",1736680121638,0.4373,3250.8,3250.6,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736680121837,0.8974,3250.7,3250.6,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736680122337,0.8974,3250.7,3250.3,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736680123744,0.8974,3250.7,3250.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680125141,0.15193365,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680125346,0.15193365,3250.9,3250.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736680125547,0.15193365,3250.9,3250.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736680128751,0.15193365,3250.9,3250.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736680128947,1.3607,3250.8,3250.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736680130750,1.3607,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680132956,1.3607,3250.8,3250.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736680136459,0.15570822,3250.5,3250.1,3.6718]
["bitfinex-derivatives","ETHF0:USTF0",1736680137363,0.15570822,3250.5,3250.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736680137567,0.4817,3250.4,3250.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736680137772,0.9154,3250.3,3250.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736680139762,0.9154,3250.3,3249.9,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736680140366,0.9154,3250.3,3249.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736680153283,3.2078,3250.1,3249.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736680153479,0.15432782,3249.9,3249.8,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736680155483,0.15432782,3249.9,3249.4,0.33424644]
["bitfinex-derivatives","ETHF0:USTF0",1736680155685,0.9478,3249.8,3249.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736680163286,0.9478,3249.8,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680164692,0.9478,3249.8,3249.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736680164893,0.9478,3249.8,3249.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736680165896,0.15037396,3249.6,3249.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736680173098,0.4522,3249.5,3249.2,3.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736680176193,0.4522,3249.5,3249.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736680178704,3.35817396,3249.6,3249.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736680179092,3.35817396,3249.6,3249.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736680180400,3.2078,3249.6,3249.3,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736680182895,3.2078,3249.6,3249.2,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736680183195,0.15266857,3249.4,3248.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736680183394,3.2078,3249.2,3248.9,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736680183596,3.2078,3249.2,3248.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736680187908,5.113,3249.1,3248.7,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736680189105,5.113,3249.1,3248.4,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736680189411,5.113,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680190011,5.113,3249.1,3248.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736680190309,3.2078,3248.8,3248.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736680190513,0.9313,3248.7,3248.4,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736680190812,1.3845,3248.7,3247.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736680191007,3.2078,3248.3,3247.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736680194114,3.2078,3248.4,3247.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736680197510,0.15493995,3248.0,3247.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736680210427,0.935,3248.2,3247.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736680211923,0.15047661,3248.0,3247.9,0.9342]
["bitfinex-derivatives","ETHF0:USTF0",1736680213831,0.15047661,3248.0,3247.9,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736680221329,0.15047661,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680221536,0.15047661,3248.0,3247.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736680225433,0.935,3248.2,3247.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736680227034,3.2078,3248.4,3247.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736680227233,3.2078,3248.8,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680227424,3.2078,3248.8,3248.1,0.889]
["bitfinex-derivatives","ETHF0:USTF0",1736680227625,3.2078,3248.8,3248.1,42.1711]
["bitfinex-derivatives","ETHF0:USTF0",1736680229825,1.3865,3248.7,3248.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1736680230433,1.3865,3248.7,3248.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736680231834,0.441,3248.7,3248.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736680232034,3.2078,3248.8,3248.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736680232831,3.2078,3249.3,3248.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680233036,3.2078,3249.3,3248.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736680234039,0.479,3249.2,3248.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736680234240,0.4567,3249.1,3248.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736680237943,0.4497,3249.0,3248.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736680239836,3.2078,3248.9,3248.6,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1736680240144,3.2078,3248.9,3248.6,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736680240344,3.2078,3248.9,3248.6,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736680241141,3.2078,3248.9,3248.2,5.79679947]
["bitfinex-derivatives","ETHF0:USTF0",1736680241444,0.15094373,3248.7,3248.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736680241647,0.4766,3248.6,3248.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736680241845,0.4651,3248.5,3248.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736680243548,0.4766,3248.6,3248.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736680243844,0.15094373,3248.7,3248.3,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736680252749,0.15094373,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680253050,3.2078,3249.3,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680253556,3.2078,3249.3,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680256157,0.15062347,3248.6,3248.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680256358,0.15062347,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680258359,0.15062347,3248.6,3248.4,8.05319947]
["bitfinex-derivatives","ETHF0:USTF0",1736680259360,0.15062347,3248.6,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680262358,0.15062347,3248.6,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680270377,3.2078,3249.3,3248.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680270581,3.2078,3249.3,3248.4,48.85319947]
["bitfinex-derivatives","ETHF0:USTF0",1736680271382,3.2078,3249.3,3248.6,4.84539947]
["bitfinex-derivatives","ETHF0:USTF0",1736680271580,3.2078,3249.3,3248.7,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1736680271881,3.2078,3249.3,3248.7,1.3221]
["bitfinex-derivatives","ETHF0:USTF0",1736680272180,3.2078,3249.3,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680273175,0.4418,3249.4,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680274774,0.15508294,3248.8,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680277182,0.15508294,3248.8,3248.7,45.3299]
["bitfinex-derivatives","ETHF0:USTF0",1736680280388,3.2078,3249.5,3248.7,45.3299]
["bitfinex-derivatives","ETHF0:USTF0",1736680280687,4.6264,3249.5,3248.7,52.01222443]
["bitfinex-derivatives","ETHF0:USTF0",1736680281386,4.6264,3249.5,3248.8,4.80015233]
["bitfinex-derivatives","ETHF0:USTF0",1736680281686,1.4186,3249.5,3248.8,4.80015233]
["bitfinex-derivatives","ETHF0:USTF0",1736680284988,1.4186,3249.5,3248.7,50.13005233]
["bitfinex-derivatives","ETHF0:USTF0",1736680288490,0.15761457,3248.9,3248.7,45.3299]
["bitfinex-derivatives","ETHF0:USTF0",1736680288885,0.15761457,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680291991,0.15761457,3248.9,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680292192,0.15761457,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680292995,0.15761457,3248.9,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680293187,0.15761457,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680293594,0.15761457,3248.9,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680294096,0.15761457,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680294796,0.15761457,3248.9,3248.7,42.1221]
["bitfinex-derivatives","ETHF0:USTF0",1736680295095,0.15761457,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680295895,0.15761457,3248.9,3248.8,8.00795233]
["bitfinex-derivatives","ETHF0:USTF0",1736680298098,0.15761457,3248.9,3248.8,14.69850872]
["bitfinex-derivatives","ETHF0:USTF0",1736680299396,0.15761457,3248.9,3248.8,9.89835639]
["bitfinex-derivatives","ETHF0:USTF0",1736680300088,0.15761457,3248.9,3248.8,6.69055639]
["bitfinex-derivatives","ETHF0:USTF0",1736680300291,0.15761457,3248.9,3248.8,9.89835639]
["bitfinex-derivatives","ETHF0:USTF0",1736680300491,1.4186,3249.5,3248.8,9.89835639]
["bitfinex-derivatives","ETHF0:USTF0",1736680301501,1.4186,3249.5,3248.9,4.80688997]
["bitfinex-derivatives","ETHF0:USTF0",1736680302496,1.4186,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680304700,1.4186,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680305002,0.15166638,3249.0,3248.7,6.12898997]
["bitfinex-derivatives","ETHF0:USTF0",1736680305296,0.15166638,3249.0,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680310804,0.15166638,3249.0,3248.9,9.90105833]
["bitfinex-derivatives","ETHF0:USTF0",1736680312809,0.15166638,3249.0,3248.9,13.96135754]
["bitfinex-derivatives","ETHF0:USTF0",1736680312999,0.15166638,3249.0,3248.9,17.16915754]
["bitfinex-derivatives","ETHF0:USTF0",1736680315509,1.4151,3249.5,3248.9,17.16915754]
["bitfinex-derivatives","ETHF0:USTF0",1736680316110,1.4151,3249.5,3248.9,17.41215863]
["bitfinex-derivatives","ETHF0:USTF0",1736680316611,0.9371,3249.5,3248.9,17.41215863]
["bitfinex-derivatives","ETHF0:USTF0",1736680316911,0.4694,3249.5,3248.9,17.41215863]
["bitfinex-derivatives","ETHF0:USTF0",1736680317107,3.2078,3249.6,3249.3,4.81100138]
["bitfinex-derivatives","ETHF0:USTF0",1736680317312,3.2078,3250.0,3249.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736680317708,3.2078,3250.0,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680319412,0.4789,3250.1,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680321516,0.4789,3250.1,3249.4,9.38320138]
["bitfinex-derivatives","ETHF0:USTF0",1736680322717,0.4789,3250.1,3249.4,4.5722]
["bitfinex-derivatives","ETHF0:USTF0",1736680325025,0.4789,3250.1,3249.4,4.82264049]
["bitfinex-derivatives","ETHF0:USTF0",1736680326219,0.4789,3250.1,3249.4,9.63364187]
["bitfinex-derivatives","ETHF0:USTF0",1736680326617,0.4789,3250.1,3249.4,6.42584187]
["bitfinex-derivatives","ETHF0:USTF0",1736680326920,0.4789,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680327913,0.4789,3250.1,3249.4,6.42584187]
["bitfinex-derivatives","ETHF0:USTF0",1736680328114,0.4789,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680331123,0.4789,3250.1,3249.4,1.61484049]
["bitfinex-derivatives","ETHF0:USTF0",1736680331317,0.4789,3250.1,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680334921,0.15082071,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680337614,0.15082071,3249.6,3249.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680338431,0.15082071,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680343038,0.15082071,3249.6,3249.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736680345539,3.6867,3250.1,3249.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736680348038,0.15553433,3249.5,3249.4,1.3644]
["bitfinex-derivatives","ETHF0:USTF0",1736680354349,0.15553433,3249.5,3249.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736680360561,0.9148,3249.9,3249.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736680362462,0.15693104,3249.5,3249.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736680363767,0.15693104,3249.5,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680364068,0.4608,3249.4,3249.2,10.92289921]
["bitfinex-derivatives","ETHF0:USTF0",1736680364756,0.4608,3249.4,3249.3,4.82205557]
["bitfinex-derivatives","ETHF0:USTF0",1736680365363,0.15693104,3249.5,3249.3,4.82205557]
["bitfinex-derivatives","ETHF0:USTF0",1736680367457,0.15693104,3249.5,3249.4,4.82205557]
["bitfinex-derivatives","ETHF0:USTF0",1736680370367,0.15693104,3249.5,3249.2,7.71509921]
["bitfinex-derivatives","ETHF0:USTF0",1736680370368,0.15693104,3249.5,3249.2,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736680373964,0.15693104,3249.5,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680374167,1.3773,3249.4,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680376671,1.3773,3249.4,3248.9,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736680378376,0.15130929,3249.2,3249.1,4.82205557]
["bitfinex-derivatives","ETHF0:USTF0",1736680379276,0.15130929,3249.2,3249.1,11.51859089]
["bitfinex-derivatives","ETHF0:USTF0",1736680380974,0.15130929,3249.2,3249.1,4.82205557]
["bitfinex-derivatives","ETHF0:USTF0",1736680382368,0.15130929,3249.2,3248.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736680390376,4.5851,3249.4,3248.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736680392283,0.15753878,3249.0,3248.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736680405398,4.5851,3249.4,3248.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736680405993,0.15615516,3249.0,3248.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736680420406,4.5851,3249.4,3248.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736680423003,4.5851,3249.4,3248.9,5.26285557]
["bitfinex-derivatives","ETHF0:USTF0",1736680424902,0.15133728,3249.0,3248.9,5.26285557]
["bitfinex-derivatives","ETHF0:USTF0",1736680426607,0.15133728,3249.0,3248.9,4.82205557]
["bitfinex-derivatives","ETHF0:USTF0",1736680426802,0.15133728,3249.0,3248.9,5.76035557]
["bitfinex-derivatives","ETHF0:USTF0",1736680427708,0.15133728,3249.0,3248.9,12.46358348]
["bitfinex-derivatives","ETHF0:USTF0",1736680428297,0.15133728,3249.0,3248.9,7.64152791]
["bitfinex-derivatives","ETHF0:USTF0",1736680430410,0.15133728,3249.0,3248.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736680435514,3.2078,3249.3,3248.9,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1736680436110,3.2078,3249.3,3248.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736680438207,3.2078,3249.3,3248.9,5.30240854]
["bitfinex-derivatives","ETHF0:USTF0",1736680439415,0.15768263,3249.0,3248.9,5.30240854]
["bitfinex-derivatives","ETHF0:USTF0",1736680439712,0.15768263,3249.0,3248.9,4.82650854]
["bitfinex-derivatives","ETHF0:USTF0",1736680440113,0.15768263,3249.0,3248.8,4.82650854]
["bitfinex-derivatives","ETHF0:USTF0",1736680440412,1.3271,3248.9,3248.8,4.82650854]
["bitfinex-derivatives","ETHF0:USTF0",1736680441209,1.3271,3248.9,3248.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736680450821,1.3271,3248.9,3248.3,4.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736680450822,6.4431,3248.9,3248.3,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736680451023,0.15631691,3248.7,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680463430,3.36411691,3248.7,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680465428,3.2078,3248.7,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680466129,6.4431,3248.9,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680466333,3.2078,3248.7,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680468737,6.4431,3248.9,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680468931,3.2078,3248.7,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680470138,0.15440439,3248.5,3248.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736680471739,0.15440439,3248.5,3248.4,3.687]
["bitfinex-derivatives","ETHF0:USTF0",1736680472027,4.14405017,3249.5,3248.4,8.687]
["bitfinex-derivatives","ETHF0:USTF0",1736680472231,3.65882492,3249.5,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680472430,3.65882492,3249.5,3248.9,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736680472632,3.2078,3249.5,3249.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680473042,0.45102492,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680473333,3.2078,3250.1,3249.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736680474240,3.2078,3250.1,3249.4,5.27620854]
["bitfinex-derivatives","ETHF0:USTF0",1736680475141,3.2078,3250.1,3249.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736680475441,3.2078,3250.1,3249.6,5.30800854]
["bitfinex-derivatives","ETHF0:USTF0",1736680476738,3.2078,3250.1,3249.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736680479446,0.4471,3250.0,3249.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736680479641,0.4392,3249.9,3249.5,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736680480647,0.4392,3249.9,3249.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736680480947,0.15507755,3249.7,3249.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736680485646,0.15507755,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680491643,0.15507755,3249.7,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680491847,0.15507755,3249.7,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680492048,0.15507755,3249.7,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680492452,0.46,3249.6,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680493252,3.2078,3249.5,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680498554,0.15487195,3249.1,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680502354,0.459,3249.8,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680505457,0.15323097,3249.1,3249.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736680508163,0.15323097,3249.1,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680508463,0.4576,3249.0,3248.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736680509061,0.15323097,3249.1,3248.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736680510463,0.923,3249.3,3248.6,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736680511264,0.15679683,3248.9,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680515354,3.2078,3249.4,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680515757,3.2078,3249.4,3248.7,8.01206025]
["bitfinex-derivatives","ETHF0:USTF0",1736680516468,3.2078,3249.4,3248.7,8.26019038]
["bitfinex-derivatives","ETHF0:USTF0",1736680516968,3.2078,3249.4,3248.8,4.80426025]
["bitfinex-derivatives","ETHF0:USTF0",1736680517264,6.5581,3250.1,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680517462,0.4673,3250.0,3249.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1736680519073,0.4673,3250.0,3249.3,4.80426025]
["bitfinex-derivatives","ETHF0:USTF0",1736680520766,0.4673,3250.0,3249.2,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1736680523876,0.4673,3250.0,3249.2,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736680524077,3.2078,3249.7,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680524572,0.4405,3249.6,3248.6,4.80426025]
["bitfinex-derivatives","ETHF0:USTF0",1736680524774,0.9132,3249.5,3248.6,6.17846025]
["bitfinex-derivatives","ETHF0:USTF0",1736680524979,3.2078,3249.2,3248.6,6.17846025]
["bitfinex-derivatives","ETHF0:USTF0",1736680525579,0.4405,3249.1,3248.6,6.17846025]
["bitfinex-derivatives","ETHF0:USTF0",1736680525777,0.4405,3249.1,3248.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1736680525972,3.2078,3249.2,3248.6,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1736680526180,0.4501,3249.5,3248.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680527874,0.4501,3249.5,3249.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736680528180,0.15157583,3249.1,3249.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736680528877,0.15157583,3249.1,3249.0,7.06484]
["bitfinex-derivatives","ETHF0:USTF0",1736680529577,0.15157583,3249.1,3249.0,5.29348158]
["bitfinex-derivatives","ETHF0:USTF0",1736680531779,0.15157583,3249.1,3249.0,11.87786912]
["bitfinex-derivatives","ETHF0:USTF0",1736680532476,0.15157583,3249.1,3249.0,7.06668754]
["bitfinex-derivatives","ETHF0:USTF0",1736680535785,0.15157583,3249.1,3249.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736680540390,0.4396,3249.4,3249.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736680542290,0.15652007,3249.1,3249.0,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736680549488,0.15652007,3249.1,3248.8,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680549701,0.9179,3249.0,3248.8,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680549901,1.3802,3249.0,3248.8,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680550598,1.3802,3249.0,3248.6,4.1126]
["bitfinex-derivatives","ETHF0:USTF0",1736680551201,1.3802,3249.0,3248.6,3.6474]
["bitfinex-derivatives","ETHF0:USTF0",1736680552703,1.3802,3249.0,3248.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736680555701,1.3802,3249.0,3248.4,44.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736680556099,1.3802,3249.0,3248.4,3.6772]
["bitfinex-derivatives","ETHF0:USTF0",1736680558808,1.3802,3249.0,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680559007,0.15275183,3248.7,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680559505,0.4364,3248.6,3248.3,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736680561408,0.15275183,3248.7,3248.3,41.2551]
["bitfinex-derivatives","ETHF0:USTF0",1736680563505,0.15275183,3248.7,3248.3,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736680563804,0.15275183,3248.7,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680564001,3.2078,3248.8,3248.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680564505,1.3775,3249.6,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680564707,0.45102492,3249.7,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680565006,3.2078,3249.9,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680565306,3.2078,3249.9,3248.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736680565501,0.4676,3249.8,3248.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736680565712,3.2078,3249.5,3248.7,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736680565911,0.4357,3249.4,3249.1,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680566210,0.4357,3249.4,3249.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736680566407,3.2078,3249.5,3249.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736680567609,3.2078,3249.6,3249.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736680572109,0.4676,3249.8,3249.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736680574315,0.15493247,3249.3,3249.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736680576011,3.2078,3249.7,3249.2,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736680577017,0.4357,3249.9,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680583820,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680584321,3.2078,3250.2,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680584821,3.2078,3250.2,3249.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736680585015,3.2078,3250.2,3249.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736680585216,0.447,3250.1,3249.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736680585519,0.877,3250.0,3249.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736680587622,3.2078,3250.2,3249.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736680589324,0.15408025,3249.8,3249.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736680596435,0.15408025,3249.8,3249.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736680596630,0.4707,3249.7,3249.6,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736680597839,0.4707,3249.7,3249.3,44.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736680598041,0.4707,3249.7,3249.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736680600545,0.4707,3249.7,3249.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736680601542,0.6231854,3249.7,3249.4,0.8913]
["bitfinex-derivatives","ETHF0:USTF0",1736680601947,0.6231854,3249.7,3249.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736680603443,0.6231854,3249.7,3249.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736680604846,0.1524854,3249.7,3249.4,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736680608441,0.1524854,3249.7,3249.4,46.04970871]
["bitfinex-derivatives","ETHF0:USTF0",1736680609743,0.1524854,3249.7,3249.5,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680610347,0.1524854,3249.7,3249.6,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736680614550,0.1524854,3249.7,3249.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736680615651,0.9129,3249.9,3249.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736680615953,0.15776747,3249.7,3249.4,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736680620356,0.15776747,3249.7,3249.4,5.24970871]
["bitfinex-derivatives","ETHF0:USTF0",1736680620560,0.15776747,3249.7,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680621258,0.15776747,3249.7,3249.5,41.2736]
["bitfinex-derivatives","ETHF0:USTF0",1736680621568,0.93606377,3250.5,3249.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736680621569,3.2078,3250.4,3249.6,4.4148]
["bitfinex-derivatives","ETHF0:USTF0",1736680622154,3.2078,3250.4,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680622357,3.2078,3250.4,3249.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736680622662,3.2078,3250.4,3250.2,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680622861,3.2078,3250.4,3250.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736680623361,0.4404,3250.5,3250.3,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736680624463,0.4404,3250.5,3250.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736680629161,25.66432089,3251.8,3250.4,1.207]
["bitfinex-derivatives","ETHF0:USTF0",1736680629364,0.9539,3251.6,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680629560,0.9539,3251.6,3251.0,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736680632662,0.9539,3251.6,3251.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736680633874,3.2078,3251.9,3251.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736680636574,3.2078,3251.9,3251.1,1.6446]
["bitfinex-derivatives","ETHF0:USTF0",1736680640378,3.2078,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680642984,0.4585,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680646387,0.15736698,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680649287,3.2078,3251.9,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680649890,3.2078,3251.9,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680650087,3.2078,3251.9,3251.5,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736680650594,3.2078,3251.9,3251.6,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736680650982,3.2078,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680653493,3.2078,3252.5,3251.7,3.45753693]
["bitfinex-derivatives","ETHF0:USTF0",1736680654589,3.2078,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680654789,3.2078,3252.5,3252.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736680657997,3.2078,3252.8,3252.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736680659296,3.2078,3252.8,3252.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736680659694,3.2078,3252.8,3252.2,1.3586]
["bitfinex-derivatives","ETHF0:USTF0",1736680660000,3.2078,3252.8,3252.3,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736680660698,3.2078,3252.8,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680660894,3.2078,3252.8,3252.1,4.1533]
["bitfinex-derivatives","ETHF0:USTF0",1736680661401,3.2078,3252.8,3252.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736680662501,0.15755277,3252.7,3252.1,4.6226]
["bitfinex-derivatives","ETHF0:USTF0",1736680662798,0.15755277,3252.7,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680663191,0.4624,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680665096,0.4624,3252.6,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680665394,0.4478,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680665594,0.4567,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680666297,0.4567,3252.4,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680667198,3.2078,3252.1,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680667391,0.442,3252.0,3251.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680667594,0.442,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680667795,0.4372,3251.9,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680667997,0.4616,3251.8,3251.4,0.46768954]
["bitfinex-derivatives","ETHF0:USTF0",1736680668295,0.4616,3251.8,3251.2,4.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736680670208,0.4616,3251.8,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680670391,0.4616,3251.8,3251.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736680670596,0.01046587,3251.6,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680671598,0.01046587,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680671999,0.01046587,3251.5,3251.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736680675207,0.01046587,3251.5,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680675608,0.01046587,3251.4,3251.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680675902,0.01046587,3251.4,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680676108,0.01046587,3251.4,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680676507,0.15033693,3251.6,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680676714,0.01046587,3251.1,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680677717,0.01046587,3251.0,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680682026,0.01046587,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680682719,0.01046587,3250.9,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680688223,0.01046587,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680690221,0.01046587,3250.9,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680691128,4.1255,3251.8,3250.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680691429,0.448,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680691628,0.448,3251.8,3251.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736680692832,0.15103796,3251.5,3251.4,1.3532]
["bitfinex-derivatives","ETHF0:USTF0",1736680699136,0.15103796,3251.5,3251.4,0.8969]
["bitfinex-derivatives","ETHF0:USTF0",1736680700039,0.15103796,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680700336,0.454,3251.4,3250.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736680700541,0.8775,3251.3,3250.9,4.0926]
["bitfinex-derivatives","ETHF0:USTF0",1736680703534,0.8775,3251.3,3250.9,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736680703836,0.4419,3251.3,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680704034,0.15103796,3251.5,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680704229,0.15103796,3251.5,3251.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736680704632,1.369,3252.0,3251.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736680704837,1.369,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680705241,1.369,3252.0,3251.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736680707437,0.15211776,3251.9,3251.8,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736680709040,0.15211776,3251.9,3251.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736680710140,0.4798,3252.5,3251.8,0.9135]
["bitfinex-derivatives","ETHF0:USTF0",1736680710340,0.4798,3252.5,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680710536,0.4798,3252.5,3252.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736680710737,0.4798,3252.5,3252.3,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736680711145,0.4798,3252.5,3252.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736680713143,0.9087,3252.9,3252.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736680713445,0.4501,3252.8,3252.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736680713944,3.2078,3253.4,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680714141,0.4501,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680719949,8.43361606,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680720151,1.3531,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680721448,5.116,3252.6,3252.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736680721644,3.2078,3252.7,3252.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736680721645,3.36489439,3252.7,3252.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736680722253,0.15709439,3252.7,3252.0,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736680723560,0.15709439,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680723953,0.15709439,3252.7,3252.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680724555,0.15709439,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680726259,0.4782,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680731673,0.15709439,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680732164,0.15709439,3252.7,3252.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736680733268,3.2078,3253.3,3252.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736680733472,0.4368,3253.1,3252.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736680735366,0.8906,3253.1,3252.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736680737275,0.4368,3253.1,3252.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736680738271,0.15560328,3252.7,3252.6,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736680743474,0.15560328,3252.7,3252.5,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736680743672,0.4538,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680743877,0.8951,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680745375,0.4538,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680746583,0.00099908,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680752182,0.00099908,3252.5,3252.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736680753479,8.43361606,3252.3,3252.2,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736680754376,8.43361606,3252.3,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680754583,0.9098,3252.2,3251.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736680754985,0.4386,3252.1,3251.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736680758590,8.87221606,3252.1,3251.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736680761392,0.4386,3252.1,3251.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736680766192,0.46819908,3252.5,3251.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736680766688,0.4405,3252.4,3251.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736680767688,0.00099908,3252.5,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680767889,0.00099908,3252.5,3252.1,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736680768290,0.00099908,3252.5,3252.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736680780795,0.15113229,3252.3,3252.2,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736680780994,0.15113229,3252.3,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680781194,0.4459,3252.2,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680781804,0.01039389,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680790106,0.01039389,3252.1,3252.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736680791511,0.01039389,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680792403,0.45509389,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680792807,0.45509389,3252.1,3251.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736680793710,0.01039389,3252.0,3251.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736680794708,0.01039389,3251.9,3251.8,0.8819]
["bitfinex-derivatives","ETHF0:USTF0",1736680794908,0.01039389,3251.9,3251.8,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736680796210,0.01039389,3251.9,3251.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736680796411,7.26215323,3251.9,3251.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736680796812,0.01039389,3251.8,3251.7,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736680812743,0.01039389,3251.8,3251.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736680813935,0.01039389,3251.7,3251.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736680815238,0.01039389,3251.7,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680815540,0.01039389,3251.7,3251.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736680815740,3.21819389,3251.7,3251.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736680815942,0.01039389,3251.5,3251.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736680816848,0.01039389,3251.4,3251.2,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736680817139,0.01039389,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680817939,0.01039389,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680819043,0.01039389,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680820944,0.01039389,3251.1,3250.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736680822050,0.01039389,3251.0,3250.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736680828652,0.16255421,3251.0,3250.9,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736680830348,0.16255421,3251.0,3250.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736680830651,0.9269,3250.9,3250.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736680831050,0.01039389,3250.8,3250.7,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736680832554,0.01039389,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680838556,0.01039389,3250.8,3250.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736680838755,0.01039389,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680839058,0.01039389,3250.6,3250.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736680839261,0.01039389,3250.6,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680840057,0.01039389,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680844761,0.01039389,3250.5,3250.2,1.3719]
["bitfinex-derivatives","ETHF0:USTF0",1736680844955,0.1612227,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680851971,3.2078,3251.1,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680852266,7.25175934,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680852573,7.25175934,3251.4,3251.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736680853072,0.4579,3251.5,3251.0,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736680855271,0.4579,3251.5,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680856768,3.2078,3251.7,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680856969,0.4817,3251.5,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680857475,0.15621823,3251.2,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680857867,0.4817,3251.5,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680858067,3.2078,3251.7,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680862774,0.9181,3251.9,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680862970,3.2078,3251.7,3251.1,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736680863173,0.467,3252.1,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680863367,0.467,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680863572,0.4762,3252.2,3251.8,1.3829]
["bitfinex-derivatives","ETHF0:USTF0",1736680864171,7.25175934,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680864478,0.4762,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680864980,3.6679,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680865381,3.2078,3252.8,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680865880,3.2078,3252.8,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680866673,3.2078,3252.8,3252.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736680866876,3.2078,3252.8,3252.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736680867067,3.2078,3252.8,3252.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736680868372,0.15517123,3252.9,3252.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736680870381,0.4415,3253.0,3252.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736680870876,0.4415,3253.0,3252.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736680871381,0.15690546,3252.7,3252.4,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736680874480,0.4523,3252.6,3252.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736680874876,0.4481,3252.5,3252.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736680875183,0.4481,3252.5,3252.1,3.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736680876884,0.4481,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680887094,0.4481,3252.5,3251.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736680887293,0.15053548,3252.2,3251.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736680887483,0.4554,3252.1,3251.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736680887889,0.473,3252.0,3251.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736680889195,0.15053548,3252.2,3251.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736680889399,0.15053548,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680890094,0.15053548,3252.2,3251.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736680893398,0.4624,3252.1,3251.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736680893794,0.4624,3252.1,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680893996,0.15053548,3252.2,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680894398,0.15053548,3252.2,3252.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736680895100,0.4624,3252.4,3252.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736680895308,3.2078,3253.2,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680895499,0.4801,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680896301,0.4801,3252.9,3252.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736680896601,3.2078,3252.8,3252.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736680897098,0.476,3252.7,3252.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736680897793,0.476,3252.7,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680901800,5.11,3252.6,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680902503,8.21081687,3252.7,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680902700,7.72775934,3252.7,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680903302,0.476,3252.7,3252.0,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736680904305,0.4801,3252.9,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680904506,0.9424,3252.9,3252.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736680904803,0.9424,3252.9,3252.4,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1736680905005,0.9424,3252.9,3252.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736680905897,3.2078,3253.2,3252.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736680906205,3.6778,3253.2,3252.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736680906605,0.47,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680907003,4.1501,3253.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680907204,0.47,3253.6,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680907702,0.47,3253.6,3252.6,8.02150871]
["bitfinex-derivatives","ETHF0:USTF0",1736680908807,0.47,3253.6,3252.7,4.81370871]
["bitfinex-derivatives","ETHF0:USTF0",1736680909303,0.47,3253.6,3252.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736680909509,0.47,3253.6,3252.9,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736680909712,0.47,3253.6,3253.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736680916406,0.1508988,3253.1,3253.0,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736680917114,0.1508988,3253.1,3252.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736680925334,0.47,3253.6,3252.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736680925618,0.47,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680925823,0.47,3253.6,3253.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736680926613,11.40185934,3253.7,3253.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736680926614,3.2078,3253.7,3253.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736680927218,3.2078,3253.7,3253.3,1.61804001]
["bitfinex-derivatives","ETHF0:USTF0",1736680927418,0.002,3254.0,3253.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736680928718,0.002,3254.0,3253.3,1.3728]
["bitfinex-derivatives","ETHF0:USTF0",1736680933021,0.002,3254.0,3253.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736680933419,0.15138602,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680933721,1.3646,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680935723,0.9066,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680935921,0.15138602,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680940823,0.4755,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680942517,0.9188,3253.5,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680943324,0.9188,3253.5,3253.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736680948923,0.15446438,3253.1,3253.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736680955136,0.15446438,3253.1,3253.0,5.25050871]
["bitfinex-derivatives","ETHF0:USTF0",1736680956230,0.15446438,3253.1,3253.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736680960434,0.9071,3253.4,3253.0,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736680962837,0.150897,3253.1,3252.9,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736680963026,0.150897,3253.1,3252.6,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736680963227,0.4732,3253.0,3252.6,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736680963528,0.9051,3252.9,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680967030,0.9051,3252.9,3252.4,0.46755561]
["bitfinex-derivatives","ETHF0:USTF0",1736680967335,0.9051,3252.9,3252.4,3.67535561]
["bitfinex-derivatives","ETHF0:USTF0",1736680967938,0.00105493,3252.7,3252.4,3.67535561]
["bitfinex-derivatives","ETHF0:USTF0",1736680968237,0.00105493,3252.7,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736680971842,0.00105493,3252.7,3252.2,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736680972144,0.00105493,3252.7,3252.2,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736680972643,0.00105493,3252.7,3252.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736680978860,0.15452588,3252.2,3252.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736680980757,0.16497454,3252.2,3252.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736680982358,5.27497454,3252.2,3252.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736680982561,0.61957454,3252.2,3252.1,0.887]
["bitfinex-derivatives","ETHF0:USTF0",1736680983767,0.61957454,3252.2,3251.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736680984765,0.01044866,3252.1,3251.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736680985966,0.01044866,3252.0,3251.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736680991066,0.16645672,3252.0,3251.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736681004687,0.16645672,3252.0,3251.9,6.71319985]
["bitfinex-derivatives","ETHF0:USTF0",1736681004887,0.9511,3252.6,3251.9,6.71319985]
["bitfinex-derivatives","ETHF0:USTF0",1736681005188,0.9511,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681005391,0.9511,3252.6,3252.3,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736681005685,0.9511,3252.6,3252.4,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736681006791,0.9511,3252.6,3252.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736681007089,0.15167883,3252.5,3252.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736681009894,8.43361606,3253.8,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681010094,0.4789,3253.4,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681010286,3.2078,3253.2,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681010482,0.4677,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681010681,0.4677,3253.1,3252.6,4.79735494]
["bitfinex-derivatives","ETHF0:USTF0",1736681010682,0.4361,3253.0,3252.6,4.79735494]
["bitfinex-derivatives","ETHF0:USTF0",1736681010882,0.915,3253.0,3252.6,4.79735494]
["bitfinex-derivatives","ETHF0:USTF0",1736681011688,0.915,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681012695,0.915,3253.0,3252.3,0.9295]
["bitfinex-derivatives","ETHF0:USTF0",1736681012889,0.915,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681013793,6.025,3253.0,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681014192,3.2078,3252.7,3252.0,8.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1736681014397,0.15504364,3252.5,3252.0,8.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1736681014600,0.44,3252.4,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681016991,0.44,3252.4,3252.0,8.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1736681020992,0.15134026,3252.1,3252.0,8.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1736681022603,0.15134026,3252.1,3252.0,4.79735494]
["bitfinex-derivatives","ETHF0:USTF0",1736681022804,0.15134026,3252.1,3252.0,8.00515494]
["bitfinex-derivatives","ETHF0:USTF0",1736681024299,0.15134026,3252.1,3252.0,14.26470859]
["bitfinex-derivatives","ETHF0:USTF0",1736681024698,0.15134026,3252.1,3252.0,14.73250859]
["bitfinex-derivatives","ETHF0:USTF0",1736681027300,0.15134026,3252.1,3252.0,17.13118606]
["bitfinex-derivatives","ETHF0:USTF0",1736681028901,0.15134026,3252.1,3252.0,13.92338606]
["bitfinex-derivatives","ETHF0:USTF0",1736681029106,0.15134026,3252.1,3252.0,17.13118606]
["bitfinex-derivatives","ETHF0:USTF0",1736681031308,0.15134026,3252.1,3252.0,9.93515365]
["bitfinex-derivatives","ETHF0:USTF0",1736681032310,0.15134026,3252.1,3252.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736681035609,0.9364,3252.6,3252.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736681039017,0.9364,3252.6,3252.0,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736681039315,0.9364,3252.6,3252.0,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736681039515,0.15463361,3252.1,3252.0,8.47738109]
["bitfinex-derivatives","ETHF0:USTF0",1736681040909,0.15463361,3252.1,3252.0,9.93308599]
["bitfinex-derivatives","ETHF0:USTF0",1736681042013,0.15463361,3252.1,3252.0,17.13575763]
["bitfinex-derivatives","ETHF0:USTF0",1736681042916,0.15463361,3252.1,3252.0,9.93308599]
["bitfinex-derivatives","ETHF0:USTF0",1736681043517,0.15463361,3252.1,3252.0,6.72528599]
["bitfinex-derivatives","ETHF0:USTF0",1736681043723,0.15463361,3252.1,3252.0,6.25748599]
["bitfinex-derivatives","ETHF0:USTF0",1736681043919,0.15463361,3252.1,3252.0,11.06065454]
["bitfinex-derivatives","ETHF0:USTF0",1736681044415,0.59223361,3252.1,3252.0,11.06065454]
["bitfinex-derivatives","ETHF0:USTF0",1736681044615,10.70223361,3252.1,3252.0,8.57435454]
["bitfinex-derivatives","ETHF0:USTF0",1736681044821,13.61623361,3252.1,3252.0,8.57435454]
["bitfinex-derivatives","ETHF0:USTF0",1736681045318,13.61623361,3252.1,3251.5,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681045524,3.2078,3251.6,3251.5,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681046022,8.3178,3251.6,3251.5,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681046419,8.3178,3251.6,3250.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736681046618,1.3202,3251.5,3250.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736681047325,6.0457486,3251.3,3250.6,1.3591]
["bitfinex-derivatives","ETHF0:USTF0",1736681048325,6.0457486,3251.3,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681051922,6.0457486,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681052521,0.15449126,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681056918,0.15449126,3250.7,3250.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736681057319,0.15449126,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681062032,0.15449126,3250.7,3250.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736681062336,0.15449126,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681062727,0.15449126,3250.7,3250.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736681062927,0.15449126,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681064433,0.16494784,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681065635,0.01045658,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681067139,0.01045658,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681067434,0.01045658,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681072734,0.01045658,3250.6,3250.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736681073135,0.01045658,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681075933,0.15607295,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681080541,0.442,3251.4,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681082836,0.15653913,3250.8,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681084846,0.15653913,3250.8,3250.5,8.01096855]
["bitfinex-derivatives","ETHF0:USTF0",1736681085039,0.442,3251.4,3250.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736681085244,9.89309327,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681085245,8.9597486,3251.9,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681085446,0.482,3251.8,3251.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736681085943,0.4546,3251.7,3251.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736681087445,0.9075,3251.7,3251.2,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1736681090943,0.9075,3251.7,3251.2,6.17976855]
["bitfinex-derivatives","ETHF0:USTF0",1736681093352,0.9075,3251.7,3251.2,9.38756855]
["bitfinex-derivatives","ETHF0:USTF0",1736681093741,0.9075,3251.7,3251.2,6.17976855]
["bitfinex-derivatives","ETHF0:USTF0",1736681093941,0.9075,3251.7,3251.2,9.38756855]
["bitfinex-derivatives","ETHF0:USTF0",1736681096855,0.9075,3251.7,3251.2,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736681097953,0.9075,3251.7,3251.2,9.38756855]
["bitfinex-derivatives","ETHF0:USTF0",1736681098754,0.9075,3251.7,3251.2,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736681099653,0.15205297,3251.3,3251.2,4.5844]
["bitfinex-derivatives","ETHF0:USTF0",1736681101659,0.15205297,3251.3,3251.2,45.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736681104358,0.15205297,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681104752,0.15205297,3251.3,3251.2,8.01096855]
["bitfinex-derivatives","ETHF0:USTF0",1736681105958,0.15205297,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681108259,0.15205297,3251.3,3251.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736681110660,5.31635812,3251.8,3251.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736681110856,0.482,3251.8,3251.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736681111061,0.15554248,3251.3,3251.2,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1736681118263,0.15554248,3251.3,3251.2,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1736681119767,0.15554248,3251.3,3251.2,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736681119968,0.15554248,3251.3,3251.0,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681120169,0.8773,3251.2,3251.0,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681122661,0.8773,3251.2,3250.9,46.05546855]
["bitfinex-derivatives","ETHF0:USTF0",1736681122861,0.8773,3251.2,3250.9,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681123959,4.83435812,3251.1,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681124166,0.4652,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681125070,5.29955812,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681125770,3.2078,3250.9,3250.5,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736681125960,3.2078,3250.9,3250.4,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681126168,0.4775,3250.8,3250.3,5.25916855]
["bitfinex-derivatives","ETHF0:USTF0",1736681126468,0.4717,3250.7,3250.3,5.25916855]
["bitfinex-derivatives","ETHF0:USTF0",1736681127058,0.4717,3250.7,3250.3,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681127569,0.4717,3250.7,3250.1,8.48616855]
["bitfinex-derivatives","ETHF0:USTF0",1736681128771,0.4717,3250.7,3250.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736681129668,0.4717,3250.7,3250.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736681129867,0.4717,3250.7,3250.0,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681130572,5.30605812,3250.7,3249.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736681131973,4.83435812,3250.6,3249.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736681132580,0.4508,3250.5,3249.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736681133073,0.4452,3250.4,3249.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736681135576,0.4452,3250.4,3249.7,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1736681136877,0.4452,3250.4,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681137076,0.4452,3250.4,3249.7,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1736681141478,0.15466425,3249.8,3249.7,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1736681141883,0.15466425,3249.8,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681148682,0.1651344,3249.8,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681155391,0.01047015,3249.8,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681155591,0.16800369,3249.8,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681158891,3.2078,3250.4,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681159093,5.28494341,3250.8,3250.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681159293,5.28494341,3250.8,3249.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736681159294,4.83435812,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681159488,4.83435812,3250.8,3250.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736681159694,8.04215812,3251.1,3250.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736681160999,3.2078,3251.1,3250.5,1.3831]
["bitfinex-derivatives","ETHF0:USTF0",1736681163790,0.15391438,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681165499,0.15391438,3251.5,3250.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681165893,0.15391438,3251.5,3251.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736681166093,0.15391438,3251.5,3251.1,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736681166293,0.15391438,3251.5,3251.1,0.9087]
["bitfinex-derivatives","ETHF0:USTF0",1736681167695,0.15391438,3251.5,3251.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736681170006,0.15391438,3251.5,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681170199,0.15391438,3251.5,3250.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736681170402,0.4353,3251.6,3250.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736681172408,0.15395532,3251.1,3250.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736681173304,0.4578,3251.0,3250.8,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736681179317,0.4578,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681179512,0.9412,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681180715,0.4707,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681182810,0.4578,3251.0,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681186817,0.4545,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681187025,0.60676206,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681188813,1.06156206,3250.9,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681189213,1.06156206,3250.9,3250.4,4.5843]
["bitfinex-derivatives","ETHF0:USTF0",1736681189421,1.06156206,3250.9,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681192825,1.06156206,3250.9,3250.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736681197927,3.2078,3250.7,3250.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736681198328,0.4627,3250.6,3250.0,1.343]
["bitfinex-derivatives","ETHF0:USTF0",1736681199440,0.4627,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681201544,0.15176943,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681201742,0.4516,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681204343,1.4118,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681205645,0.932,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681208240,0.15176943,3250.1,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681208447,0.15176943,3250.1,3250.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736681212643,0.15176943,3250.1,3249.8,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681212844,0.15176943,3250.1,3249.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736681215442,0.4437,3250.3,3249.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736681215644,0.4715,3250.2,3249.9,0.9365]
["bitfinex-derivatives","ETHF0:USTF0",1736681216250,0.4715,3250.2,3249.5,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681216549,0.4715,3250.2,3249.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736681217744,0.15445245,3250.0,3249.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736681220758,0.15445245,3250.0,3249.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736681222552,0.15445245,3250.0,3249.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736681222759,0.15445245,3250.0,3249.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736681227559,0.15445245,3250.0,3249.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736681228257,0.15445245,3250.0,3249.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736681230561,4.094552,3250.2,3249.6,4.6199]
["bitfinex-derivatives","ETHF0:USTF0",1736681230859,4.094552,3250.2,3249.6,1.4121]
["bitfinex-derivatives","ETHF0:USTF0",1736681231255,4.094552,3250.2,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681231564,0.15455978,3249.7,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681232068,0.15455978,3249.7,3249.2,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681232260,0.4801,3249.6,3249.2,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681232761,0.15455978,3249.7,3249.2,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681232968,0.15455978,3249.7,3249.0,9.35476855]
["bitfinex-derivatives","ETHF0:USTF0",1736681234071,0.15455978,3249.7,3249.1,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681234261,0.15455978,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681234769,0.15455978,3249.7,3249.4,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736681235069,0.15455978,3249.7,3249.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736681240467,0.4794,3249.6,3249.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736681242075,4.102452,3249.6,3249.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736681242972,3.623052,3249.6,3249.5,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736681245472,3.623052,3249.6,3249.5,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736681245671,3.623052,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681246072,4.83435812,3249.7,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681247177,4.83435812,3249.5,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681248176,3.62986362,3249.4,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681249376,0.15385183,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681250867,0.15385183,3249.6,3249.3,8.01096855]
["bitfinex-derivatives","ETHF0:USTF0",1736681251073,0.15385183,3249.6,3249.3,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681252172,0.15385183,3249.6,3249.4,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681254879,0.15385183,3249.6,3249.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681255076,0.15385183,3249.6,3249.5,45.60316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681256078,0.15385183,3249.6,3249.5,4.80316855]
["bitfinex-derivatives","ETHF0:USTF0",1736681259076,0.15385183,3249.6,3249.5,5.76393591]
["bitfinex-derivatives","ETHF0:USTF0",1736681260480,0.466,3249.9,3249.5,5.76393591]
["bitfinex-derivatives","ETHF0:USTF0",1736681260983,0.466,3249.9,3249.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736681261184,0.466,3249.9,3249.7,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736681261586,4.09586362,3249.9,3249.7,5.27738179]
["bitfinex-derivatives","ETHF0:USTF0",1736681262885,0.15139893,3249.8,3249.7,5.27738179]
["bitfinex-derivatives","ETHF0:USTF0",1736681263983,0.15139893,3249.8,3249.7,5.73228179]
["bitfinex-derivatives","ETHF0:USTF0",1736681264183,3.78126255,3249.8,3249.7,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736681265585,0.15139893,3249.8,3249.7,6.71862481]
["bitfinex-derivatives","ETHF0:USTF0",1736681265786,0.15139893,3249.8,3249.7,5.80822481]
["bitfinex-derivatives","ETHF0:USTF0",1736681266689,0.15139893,3249.8,3249.7,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681269689,0.61789893,3249.8,3249.7,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681270290,4.24776255,3249.8,3249.5,8.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1736681270493,0.4363,3249.7,3249.5,8.47353341]
["bitfinex-derivatives","ETHF0:USTF0",1736681270798,0.4363,3249.7,3249.5,5.26573341]
["bitfinex-derivatives","ETHF0:USTF0",1736681271000,0.4363,3249.7,3249.5,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681271594,0.4363,3249.7,3249.6,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681273100,5.27065812,3249.7,3249.3,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681274102,3.63289447,3249.6,3249.4,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681275195,4.06919447,3249.7,3249.4,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681277500,4.06919447,3249.7,3249.5,4.82203341]
["bitfinex-derivatives","ETHF0:USTF0",1736681278798,4.06919447,3249.7,3249.3,5.26453341]
["bitfinex-derivatives","ETHF0:USTF0",1736681278799,3.63289447,3249.6,3249.3,5.26453341]
["bitfinex-derivatives","ETHF0:USTF0",1736681279504,3.7846033,3249.6,3249.3,5.26453341]
["bitfinex-derivatives","ETHF0:USTF0",1736681280103,3.63289447,3249.5,3249.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736681281190,3.63289447,3249.5,3249.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681281395,0.15170883,3249.6,3249.4,53.84662791]
["bitfinex-derivatives","ETHF0:USTF0",1736681281702,0.15170883,3249.6,3249.5,3.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736681282199,3.63289447,3249.7,3249.5,44.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736681282501,0.21489448,3249.7,3249.5,44.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736681282700,0.21489448,3249.7,3249.5,49.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736681282892,5.98503181,3250.3,3249.5,55.29320522]
["bitfinex-derivatives","ETHF0:USTF0",1736681283099,4.11533181,3250.3,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681283299,4.11533181,3250.3,3250.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736681283601,4.11533181,3250.3,3250.2,9.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736681283803,4.11533181,3250.3,3250.2,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736681284196,0.4489,3250.8,3250.2,67.80217325]
["bitfinex-derivatives","ETHF0:USTF0",1736681284400,0.4489,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681285307,0.4489,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681285498,0.4489,3250.8,3250.6,4.81343998]
["bitfinex-derivatives","ETHF0:USTF0",1736681288606,0.4489,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681290007,0.15041507,3251.3,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681290213,0.15041507,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681290510,1.3369,3251.6,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681290911,0.15705838,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681295715,0.15705838,3251.3,3250.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736681296116,0.15705838,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681297711,0.15705838,3251.3,3250.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736681297918,0.15705838,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681305525,1.3369,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681305725,1.3369,3251.6,3251.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681308734,0.15016483,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681309139,0.4425,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681309431,0.9294,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681315038,0.4513,3251.1,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681315734,0.4425,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681316332,0.4425,3251.2,3251.1,41.2715]
["bitfinex-derivatives","ETHF0:USTF0",1736681320441,0.4425,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681320842,0.4738,3251.1,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736681321743,0.33945349,3251.2,3251.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736681321932,0.33945349,3251.2,3251.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681324940,0.33945349,3251.2,3251.1,8.02123998]
["bitfinex-derivatives","ETHF0:USTF0",1736681326244,0.33945349,3251.2,3251.1,9.16635059]
["bitfinex-derivatives","ETHF0:USTF0",1736681329445,0.33945349,3251.2,3251.1,18.79323055]
["bitfinex-derivatives","ETHF0:USTF0",1736681331546,0.33945349,3251.2,3251.1,8.02648908]
["bitfinex-derivatives","ETHF0:USTF0",1736681335047,0.33945349,3251.2,3251.1,13.99942034]
["bitfinex-derivatives","ETHF0:USTF0",1736681336446,0.33945349,3251.2,3251.1,21.22745396]
["bitfinex-derivatives","ETHF0:USTF0",1736681336647,0.33945349,3251.2,3251.1,16.40876488]
["bitfinex-derivatives","ETHF0:USTF0",1736681339749,0.33945349,3251.2,3251.1,21.12638726]
["bitfinex-derivatives","ETHF0:USTF0",1736681340851,0.33945349,3251.2,3251.1,33.18054237]
["bitfinex-derivatives","ETHF0:USTF0",1736681343148,0.33945349,3251.2,3251.1,21.12638726]
["bitfinex-derivatives","ETHF0:USTF0",1736681345160,0.33945349,3251.2,3251.1,33.18013653]
["bitfinex-derivatives","ETHF0:USTF0",1736681347851,0.33945349,3251.2,3251.1,21.12638726]
["bitfinex-derivatives","ETHF0:USTF0",1736681352267,0.15567945,3251.4,3251.1,21.12638726]
["bitfinex-derivatives","ETHF0:USTF0",1736681353068,0.15567945,3251.4,3251.3,12.05392446]
["bitfinex-derivatives","ETHF0:USTF0",1736681353261,1.3615,3251.7,3251.3,12.05392446]
["bitfinex-derivatives","ETHF0:USTF0",1736681353458,1.3615,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681353661,0.4519,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681353864,0.4519,3252.0,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681355566,0.4519,3252.0,3251.9,9.63697965]
["bitfinex-derivatives","ETHF0:USTF0",1736681356657,0.4519,3252.0,3251.6,17.8967014]
["bitfinex-derivatives","ETHF0:USTF0",1736681356658,0.4519,3252.0,3251.8,4.81505554]
["bitfinex-derivatives","ETHF0:USTF0",1736681361772,5.5629,3252.0,3251.8,4.81505554]
["bitfinex-derivatives","ETHF0:USTF0",1736681361974,0.4519,3252.0,3251.9,4.81505554]
["bitfinex-derivatives","ETHF0:USTF0",1736681366584,0.60825723,3252.0,3251.9,4.81505554]
["bitfinex-derivatives","ETHF0:USTF0",1736681368387,0.60825723,3252.0,3251.8,4.81505554]
["bitfinex-derivatives","ETHF0:USTF0",1736681368985,0.60825723,3252.0,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681369385,0.60825723,3252.0,3251.6,4.91855554]
["bitfinex-derivatives","ETHF0:USTF0",1736681369988,0.60825723,3252.0,3251.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681372289,0.60825723,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681373395,0.15635723,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681374493,0.15635723,3252.0,3251.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736681374689,0.15635723,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681376884,0.4817,3252.2,3251.9,16.3667981]
["bitfinex-derivatives","ETHF0:USTF0",1736681377093,0.9096,3252.3,3251.9,16.3667981]
["bitfinex-derivatives","ETHF0:USTF0",1736681377387,0.9096,3252.3,3252.0,0.1036]
["bitfinex-derivatives","ETHF0:USTF0",1736681377989,0.9096,3252.3,3251.9,16.3667981]
["bitfinex-derivatives","ETHF0:USTF0",1736681378294,0.9096,3252.3,3252.1,10.74249183]
["bitfinex-derivatives","ETHF0:USTF0",1736681379387,0.9096,3252.3,3252.1,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681381395,0.9096,3252.3,3252.0,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681383500,0.4355,3252.4,3251.9,10.43038332]
["bitfinex-derivatives","ETHF0:USTF0",1736681383799,0.15546751,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681384799,0.15546751,3252.2,3251.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736681384990,0.15546751,3252.2,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681389300,0.15546751,3252.2,3251.8,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736681392304,0.15546751,3252.2,3252.1,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681395502,0.4355,3252.4,3252.1,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681396303,0.4355,3252.4,3252.2,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681396506,0.15617159,3252.3,3252.2,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681399904,0.15617159,3252.3,3251.8,8.93827705]
["bitfinex-derivatives","ETHF0:USTF0",1736681401010,6.49257159,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681401203,6.05707159,3252.4,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681401402,6.05707159,3252.4,3252.3,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1736681401607,6.05707159,3252.4,3252.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736681402206,1.27357159,3252.4,3252.3,1.0401]
["bitfinex-derivatives","ETHF0:USTF0",1736681402914,4.84057464,3252.7,3252.3,5.84617705]
["bitfinex-derivatives","ETHF0:USTF0",1736681403107,4.84057464,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681404112,4.84057464,3253.0,3252.6,8.01387705]
["bitfinex-derivatives","ETHF0:USTF0",1736681405217,0.4442,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681406225,4.84057464,3253.2,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681406519,4.84057464,3253.2,3252.7,0.1034]
["bitfinex-derivatives","ETHF0:USTF0",1736681406710,0.4661,3253.1,3252.9,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681408218,0.4661,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681409014,0.4661,3253.1,3252.8,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681410320,0.4661,3253.1,3252.4,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681411122,5.30667464,3253.1,3252.2,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681413526,5.30667464,3253.1,3252.3,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681413727,0.15510805,3252.5,3252.3,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681413931,1.3822,3252.4,3252.3,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681414821,1.3822,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681416024,1.3822,3252.4,3251.9,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681416226,1.3822,3252.4,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681421821,4.84057464,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681426532,0.15536561,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681429937,0.15536561,3252.2,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681435837,0.15536561,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681438032,3.2078,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681438241,0.456,3251.8,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681443739,0.15573288,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681449344,3.2078,3251.9,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681449945,3.2078,3251.9,3251.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681450141,3.2078,3251.9,3251.7,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1736681450342,2.914,3252.3,3251.7,1.0063]
["bitfinex-derivatives","ETHF0:USTF0",1736681452344,0.4395,3252.5,3251.7,5.81237705]
["bitfinex-derivatives","ETHF0:USTF0",1736681454150,0.4395,3252.5,3251.8,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681455151,3.2078,3252.2,3251.8,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681455452,0.898,3252.1,3251.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736681455651,1.353,3252.1,3251.7,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736681456250,1.353,3252.1,3251.6,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681457552,1.353,3252.1,3251.5,8.01387705]
["bitfinex-derivatives","ETHF0:USTF0",1736681457850,0.15685459,3251.8,3251.5,8.01387705]
["bitfinex-derivatives","ETHF0:USTF0",1736681458252,0.474,3251.7,3251.5,8.01387705]
["bitfinex-derivatives","ETHF0:USTF0",1736681458749,0.474,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681459655,5.31457464,3251.7,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681462256,0.4501,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681464256,0.898,3251.6,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681467055,0.898,3251.6,3251.4,4.80607705]
["bitfinex-derivatives","ETHF0:USTF0",1736681470660,0.15748818,3251.5,3251.4,1.57367705]
["bitfinex-derivatives","ETHF0:USTF0",1736681470860,3.36528818,3251.5,3251.4,1.57367705]
["bitfinex-derivatives","ETHF0:USTF0",1736681471560,3.36528818,3251.5,3250.9,7.22258332]
["bitfinex-derivatives","ETHF0:USTF0",1736681472960,3.62868574,3251.4,3250.7,7.22258332]
["bitfinex-derivatives","ETHF0:USTF0",1736681473960,0.4711,3251.3,3250.7,7.22258332]
["bitfinex-derivatives","ETHF0:USTF0",1736681474366,3.62868574,3251.2,3250.6,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736681474569,0.9394,3251.1,3250.6,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736681475571,4.56808574,3251.1,3250.6,0.1033]
["bitfinex-derivatives","ETHF0:USTF0",1736681480571,4.56808574,3251.1,3250.4,4.1128]
["bitfinex-derivatives","ETHF0:USTF0",1736681480970,0.9394,3251.1,3250.4,11.33538332]
["bitfinex-derivatives","ETHF0:USTF0",1736681483179,0.9394,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681485472,0.9394,3251.1,3250.4,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1736681485674,0.15047514,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681486478,0.4593,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681487381,1.3748,3250.6,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681488788,0.15047514,3250.7,3250.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681488977,0.15047514,3250.7,3250.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736681490083,3.6616,3251.2,3250.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736681490285,3.6616,3251.2,3250.7,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736681492287,3.6616,3251.2,3250.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736681492481,3.6616,3251.2,3250.6,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1736681493788,3.62868574,3251.4,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681493988,3.62868574,3251.4,3251.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736681494190,3.62868574,3251.4,3251.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736681495190,0.4493,3251.5,3251.1,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736681495487,0.4493,3251.5,3251.0,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736681495882,0.4493,3251.5,3251.0,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736681496186,0.4493,3251.5,3250.7,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736681496387,4.07798574,3251.5,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681497984,3.62868574,3251.5,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681498185,0.4673,3251.4,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681499688,0.4673,3251.4,3250.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736681502893,0.15487216,3251.0,3250.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736681503994,0.15487216,3251.0,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681504191,0.15487216,3251.0,3250.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736681504490,0.15487216,3251.0,3250.9,5.82130461]
["bitfinex-derivatives","ETHF0:USTF0",1736681505489,0.15487216,3251.0,3250.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736681506494,0.15487216,3251.0,3250.8,10.89958332]
["bitfinex-derivatives","ETHF0:USTF0",1736681507394,0.15487216,3251.0,3250.8,3.677]
["bitfinex-derivatives","ETHF0:USTF0",1736681508894,0.15487216,3251.0,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681512897,0.62697216,3251.0,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681513197,0.15487216,3251.0,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681515396,5.02028574,3251.3,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681515697,3.62868574,3251.1,3250.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736681516999,3.62868574,3251.2,3250.8,7.69178332]
["bitfinex-derivatives","ETHF0:USTF0",1736681517693,0.15724015,3251.0,3250.8,7.69178332]
["bitfinex-derivatives","ETHF0:USTF0",1736681519200,0.15724015,3251.0,3250.9,13.04588137]
["bitfinex-derivatives","ETHF0:USTF0",1736681522010,5.02028574,3251.3,3250.9,13.04588137]
["bitfinex-derivatives","ETHF0:USTF0",1736681522011,3.62868574,3251.3,3250.9,13.04588137]
["bitfinex-derivatives","ETHF0:USTF0",1736681522206,3.62868574,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681522905,1.3406,3251.9,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681522906,3.62868574,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681523108,3.62868574,3251.7,3251.3,42.2022]
["bitfinex-derivatives","ETHF0:USTF0",1736681524402,6.18117464,3251.9,3251.4,5.82329805]
["bitfinex-derivatives","ETHF0:USTF0",1736681524403,3.62868574,3251.8,3251.4,5.82329805]
["bitfinex-derivatives","ETHF0:USTF0",1736681525705,4.96928574,3251.9,3251.3,49.42378952]
["bitfinex-derivatives","ETHF0:USTF0",1736681525906,4.96928574,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681528511,4.96928574,3251.9,3251.3,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681528808,3.62868574,3251.7,3251.1,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681530805,3.62868574,3251.8,3251.2,13.02822866]
["bitfinex-derivatives","ETHF0:USTF0",1736681532111,3.62868574,3251.8,3251.1,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681532610,0.15740988,3251.5,3251.1,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681533007,0.4698,3251.4,3251.1,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681533410,0.8907,3251.3,3251.1,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681534510,4.51938574,3251.3,3251.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736681537216,4.51938574,3251.3,3251.0,1.59574401]
["bitfinex-derivatives","ETHF0:USTF0",1736681539315,4.51938574,3251.3,3251.0,1.354]
["bitfinex-derivatives","ETHF0:USTF0",1736681541016,4.51938574,3251.3,3251.0,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736681541320,4.51938574,3251.3,3250.9,10.42938952]
["bitfinex-derivatives","ETHF0:USTF0",1736681541616,4.51938574,3251.3,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681542913,0.8907,3251.3,3251.0,13.03157759]
["bitfinex-derivatives","ETHF0:USTF0",1736681543814,4.51938574,3251.3,3250.9,10.42938952]
["bitfinex-derivatives","ETHF0:USTF0",1736681546822,3.62868574,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681548223,3.62868574,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681548921,3.77963221,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681549525,0.15094647,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681549919,0.63164647,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681550122,0.63164647,3251.0,3250.4,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681550319,0.63164647,3251.0,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681550722,0.63164647,3251.0,3250.4,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681551027,3.62945711,3250.9,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681551228,0.9239,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681552618,4.55335711,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681553219,0.9239,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681556227,4.55174358,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681557928,0.9239,3250.8,3250.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681561732,0.9239,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681561923,1.07820662,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681563125,1.07820662,3250.8,3250.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736681563326,1.07820662,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681567329,1.07820662,3250.8,3250.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736681575541,0.9239,3250.8,3250.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736681576038,0.15615713,3250.4,3250.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736681582350,7.31634358,3251.0,3250.3,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736681582544,7.31634358,3251.0,3250.4,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736681583446,3.6885,3251.0,3250.4,10.89198952]
["bitfinex-derivatives","ETHF0:USTF0",1736681584255,3.6885,3251.0,3250.5,12.98202569]
["bitfinex-derivatives","ETHF0:USTF0",1736681585353,3.6885,3251.0,3250.4,10.89198952]
["bitfinex-derivatives","ETHF0:USTF0",1736681586853,0.4807,3251.0,3250.5,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681587053,0.4807,3251.0,3250.6,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736681587447,0.4807,3251.0,3250.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736681587752,4.10854358,3251.0,3250.7,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736681587956,4.10854358,3251.0,3250.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736681591461,4.10854358,3251.0,3250.8,5.26237256]
["bitfinex-derivatives","ETHF0:USTF0",1736681591761,0.15339236,3250.9,3250.8,4.82317256]
["bitfinex-derivatives","ETHF0:USTF0",1736681592259,0.62409236,3250.9,3250.8,4.82317256]
["bitfinex-derivatives","ETHF0:USTF0",1736681592460,4.25193594,3250.9,3250.7,4.82317256]
["bitfinex-derivatives","ETHF0:USTF0",1736681593663,3.62784358,3250.8,3250.7,4.82317256]
["bitfinex-derivatives","ETHF0:USTF0",1736681593962,4.06584358,3250.8,3250.7,4.82317256]
["bitfinex-derivatives","ETHF0:USTF0",1736681594562,0.438,3250.8,3250.7,5.7531203]
["bitfinex-derivatives","ETHF0:USTF0",1736681597265,4.06584358,3250.8,3250.6,4.82573894]
["bitfinex-derivatives","ETHF0:USTF0",1736681599667,4.06584358,3250.8,3250.7,4.82573894]
["bitfinex-derivatives","ETHF0:USTF0",1736681602866,0.438,3250.8,3250.6,4.82573894]
["bitfinex-derivatives","ETHF0:USTF0",1736681604369,4.84057464,3250.7,3250.4,8.03353894]
["bitfinex-derivatives","ETHF0:USTF0",1736681604962,0.442,3250.6,3250.4,8.03353894]
["bitfinex-derivatives","ETHF0:USTF0",1736681605667,3.63296103,3250.5,3250.4,8.03353894]
["bitfinex-derivatives","ETHF0:USTF0",1736681606461,3.63296103,3250.5,3250.4,4.82573894]
["bitfinex-derivatives","ETHF0:USTF0",1736681606662,4.07496103,3250.6,3250.4,5.75554349]
["bitfinex-derivatives","ETHF0:USTF0",1736681607971,4.07496103,3250.6,3250.3,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681608774,0.15247723,3250.5,3250.3,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681609072,0.15247723,3250.5,3250.4,7.22158952]
["bitfinex-derivatives","ETHF0:USTF0",1736681610474,0.15247723,3250.5,3250.4,12.97813918]
["bitfinex-derivatives","ETHF0:USTF0",1736681613476,0.15247723,3250.5,3250.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736681613973,0.438,3250.8,3250.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736681614169,0.4707,3250.9,3250.3,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736681614369,0.4611,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681614577,0.4611,3251.0,3250.7,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1736681615269,4.09336751,3251.0,3250.7,8.61918679]
["bitfinex-derivatives","ETHF0:USTF0",1736681616476,4.09336751,3251.0,3250.9,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681617375,0.4611,3251.0,3250.9,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681622690,4.09336751,3251.0,3250.8,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681623396,3.63226751,3250.9,3250.7,6.20482745]
["bitfinex-derivatives","ETHF0:USTF0",1736681624098,3.63226751,3250.9,3250.7,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681624493,5.29532335,3250.8,3250.4,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681624693,0.4497,3250.7,3250.4,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681625094,0.4736,3250.6,3250.4,4.82692745]
["bitfinex-derivatives","ETHF0:USTF0",1736681625796,0.4736,3250.6,3250.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736681625797,5.31662335,3250.6,3250.3,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736681626993,4.84302335,3250.5,3250.3,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736681628497,4.84302335,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681629695,4.84302335,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681630499,4.84302335,3250.4,3250.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736681631401,3.63220213,3250.3,3250.2,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736681632200,3.63220213,3250.3,3250.2,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736681632601,0.4736,3250.6,3250.2,9.40783045]
["bitfinex-derivatives","ETHF0:USTF0",1736681633901,0.4736,3250.6,3250.4,4.82695452]
["bitfinex-derivatives","ETHF0:USTF0",1736681636603,0.15433628,3250.5,3250.4,4.82695452]
["bitfinex-derivatives","ETHF0:USTF0",1736681639207,3.78653841,3250.5,3250.3,4.82695452]
["bitfinex-derivatives","ETHF0:USTF0",1736681639407,0.4404,3250.4,3250.3,4.82695452]
["bitfinex-derivatives","ETHF0:USTF0",1736681640807,0.4404,3250.4,3250.3,5.28325452]
["bitfinex-derivatives","ETHF0:USTF0",1736681641710,0.4404,3250.4,3250.3,6.2016017]
["bitfinex-derivatives","ETHF0:USTF0",1736681642314,0.4404,3250.4,3250.3,5.7453017]
["bitfinex-derivatives","ETHF0:USTF0",1736681644009,3.63220213,3250.5,3250.3,5.70809914]
["bitfinex-derivatives","ETHF0:USTF0",1736681644905,5.01280213,3250.8,3250.4,5.73010938]
["bitfinex-derivatives","ETHF0:USTF0",1736681645910,5.01280213,3250.8,3250.5,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736681646209,5.01280213,3250.8,3250.6,4.82829162]
["bitfinex-derivatives","ETHF0:USTF0",1736681647310,1.3806,3250.8,3250.7,4.82829162]
["bitfinex-derivatives","ETHF0:USTF0",1736681649413,0.9228,3250.8,3250.7,4.82829162]
["bitfinex-derivatives","ETHF0:USTF0",1736681649615,3.63220213,3250.9,3250.7,4.82829162]
["bitfinex-derivatives","ETHF0:USTF0",1736681649812,3.63220213,3250.9,3250.7,5.75869162]
["bitfinex-derivatives","ETHF0:USTF0",1736681650308,3.63220213,3250.9,3250.7,11.48739513]
["bitfinex-derivatives","ETHF0:USTF0",1736681651514,3.63220213,3250.9,3250.7,11.01399513]
["bitfinex-derivatives","ETHF0:USTF0",1736681651709,0.9552,3251.1,3250.8,5.72870351]
["bitfinex-derivatives","ETHF0:USTF0",1736681652816,4.58740213,3251.1,3250.8,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681653015,0.15470218,3250.9,3250.8,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681654014,0.15470218,3250.9,3250.6,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681654222,0.4541,3250.8,3250.6,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681654518,0.4509,3250.7,3250.6,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681654717,0.9081,3250.7,3250.6,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681655114,0.9081,3250.7,3250.4,4.82738769]
["bitfinex-derivatives","ETHF0:USTF0",1736681656809,4.84302335,3250.6,3250.1,5.75448769]
["bitfinex-derivatives","ETHF0:USTF0",1736681658318,3.63130374,3250.4,3250.1,5.75448769]
["bitfinex-derivatives","ETHF0:USTF0",1736681659823,3.63130374,3250.4,3250.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681661019,3.63130374,3250.5,3250.2,8.03518769]
["bitfinex-derivatives","ETHF0:USTF0",1736681662020,0.15470218,3250.9,3250.3,29.2114293]
["bitfinex-derivatives","ETHF0:USTF0",1736681662217,0.15470218,3250.9,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681662419,0.15470218,3250.9,3250.7,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736681662623,0.15470218,3250.9,3250.7,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736681663218,0.15470218,3250.9,3250.8,12.953691]
["bitfinex-derivatives","ETHF0:USTF0",1736681665534,0.4776,3251.0,3250.8,5.71420599]
["bitfinex-derivatives","ETHF0:USTF0",1736681666627,0.15742721,3250.9,3250.8,5.71420599]
["bitfinex-derivatives","ETHF0:USTF0",1736681667127,0.15742721,3250.9,3250.8,4.82422323]
["bitfinex-derivatives","ETHF0:USTF0",1736681667826,3.78873095,3250.9,3250.6,4.82422323]
["bitfinex-derivatives","ETHF0:USTF0",1736681678227,4.84302335,3250.8,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681679329,3.63108277,3250.6,3250.4,8.03202323]
["bitfinex-derivatives","ETHF0:USTF0",1736681679528,0.9097,3250.5,3250.4,8.03202323]
["bitfinex-derivatives","ETHF0:USTF0",1736681679830,1.3912,3250.5,3250.4,8.03202323]
["bitfinex-derivatives","ETHF0:USTF0",1736681680032,1.3912,3250.5,3250.4,4.82422323]
["bitfinex-derivatives","ETHF0:USTF0",1736681681228,1.3912,3250.5,3250.2,5.27352323]
["bitfinex-derivatives","ETHF0:USTF0",1736681682627,3.6312585,3250.4,3250.2,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736681683935,3.6312585,3250.4,3250.2,5.27352323]
["bitfinex-derivatives","ETHF0:USTF0",1736681685036,1.3912,3250.5,3250.3,12.95508513]
["bitfinex-derivatives","ETHF0:USTF0",1736681686441,1.3912,3250.5,3250.4,4.82985998]
["bitfinex-derivatives","ETHF0:USTF0",1736681689937,1.3912,3250.5,3250.4,5.71476929]
["bitfinex-derivatives","ETHF0:USTF0",1736681690839,0.15450345,3250.7,3250.4,5.71476929]
["bitfinex-derivatives","ETHF0:USTF0",1736681691140,0.478,3250.6,3250.4,12.9542543]
["bitfinex-derivatives","ETHF0:USTF0",1736681692035,0.478,3250.6,3250.5,4.82833449]
["bitfinex-derivatives","ETHF0:USTF0",1736681693441,0.478,3250.6,3250.4,4.82833449]
["bitfinex-derivatives","ETHF0:USTF0",1736681697043,4.1092585,3250.6,3250.4,4.82833449]
["bitfinex-derivatives","ETHF0:USTF0",1736681700341,0.478,3250.6,3250.5,4.82833449]
["bitfinex-derivatives","ETHF0:USTF0",1736681703647,0.478,3250.6,3250.5,10.52936321]
["bitfinex-derivatives","ETHF0:USTF0",1736681707248,2.89971405,3250.6,3250.5,10.52936321]
["bitfinex-derivatives","ETHF0:USTF0",1736681708645,4.1092585,3250.6,3250.5,10.52936321]
["bitfinex-derivatives","ETHF0:USTF0",1736681708854,4.1092585,3250.6,3250.5,4.82833449]
["bitfinex-derivatives","ETHF0:USTF0",1736681710243,5.32102335,3250.6,3250.2,4.82833449]
["bitfinex-derivatives","ETHF0:USTF0",1736681710647,4.84302335,3250.6,3250.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736681711054,4.99885566,3250.6,3250.3,0.9189]
["bitfinex-derivatives","ETHF0:USTF0",1736681711350,0.15583231,3250.6,3250.4,12.95545172]
["bitfinex-derivatives","ETHF0:USTF0",1736681711752,0.15583231,3250.6,3250.5,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736681713160,0.15583231,3250.6,3250.5,13.39705172]
["bitfinex-derivatives","ETHF0:USTF0",1736681714255,0.15583231,3250.6,3250.5,6.15756671]
["bitfinex-derivatives","ETHF0:USTF0",1736681715452,3.78928056,3250.6,3250.5,6.15756671]
["bitfinex-derivatives","ETHF0:USTF0",1736681716460,3.78928056,3250.6,3250.5,13.40300057]
["bitfinex-derivatives","ETHF0:USTF0",1736681717455,0.15583231,3250.6,3250.5,13.40300057]
["bitfinex-derivatives","ETHF0:USTF0",1736681719461,4.96924825,3250.7,3250.5,13.40300057]
["bitfinex-derivatives","ETHF0:USTF0",1736681719660,3.63344825,3250.7,3250.5,13.40300057]
["bitfinex-derivatives","ETHF0:USTF0",1736681720954,3.63344825,3250.9,3250.6,5.71596671]
["bitfinex-derivatives","ETHF0:USTF0",1736681721866,0.4711,3250.8,3250.6,5.71596671]
["bitfinex-derivatives","ETHF0:USTF0",1736681722253,0.4711,3250.8,3250.7,12.95858336]
["bitfinex-derivatives","ETHF0:USTF0",1736681723663,0.4711,3250.8,3250.7,5.71596671]
["bitfinex-derivatives","ETHF0:USTF0",1736681723664,4.10454825,3250.8,3250.7,5.71596671]
["bitfinex-derivatives","ETHF0:USTF0",1736681724159,4.11497917,3250.8,3250.7,5.71596671]
["bitfinex-derivatives","ETHF0:USTF0",1736681724958,4.11497917,3250.8,3250.7,4.82893639]
["bitfinex-derivatives","ETHF0:USTF0",1736681727665,4.11497917,3250.8,3250.7,5.29953639]
["bitfinex-derivatives","ETHF0:USTF0",1736681728059,4.27213711,3250.8,3250.7,5.29953639]
["bitfinex-derivatives","ETHF0:USTF0",1736681728665,4.27213711,3250.8,3250.7,4.82893639]
["bitfinex-derivatives","ETHF0:USTF0",1736681729568,4.27213711,3250.8,3250.5,5.75023639]
["bitfinex-derivatives","ETHF0:USTF0",1736681729569,5.48171221,3250.8,3250.5,5.75023639]
["bitfinex-derivatives","ETHF0:USTF0",1736681730169,0.01043092,3250.7,3250.5,5.75023639]
["bitfinex-derivatives","ETHF0:USTF0",1736681730869,3.63346833,3250.6,3250.5,5.75023639]
["bitfinex-derivatives","ETHF0:USTF0",1736681731064,3.64389925,3250.6,3250.5,5.75023639]
["bitfinex-derivatives","ETHF0:USTF0",1736681731871,3.64389925,3250.6,3250.5,11.44665595]
["bitfinex-derivatives","ETHF0:USTF0",1736681733071,3.64389925,3250.6,3250.5,6.61771956]
["bitfinex-derivatives","ETHF0:USTF0",1736681733274,3.64389925,3250.6,3250.5,47.41771956]
["bitfinex-derivatives","ETHF0:USTF0",1736681733467,3.64389925,3250.6,3250.5,6.61771956]
["bitfinex-derivatives","ETHF0:USTF0",1736681734572,0.01043092,3250.6,3250.5,13.86033621]
["bitfinex-derivatives","ETHF0:USTF0",1736681737875,0.01043092,3250.6,3250.5,15.34906624]
["bitfinex-derivatives","ETHF0:USTF0",1736681738067,0.46083092,3250.6,3250.5,15.34906624]
["bitfinex-derivatives","ETHF0:USTF0",1736681739074,0.46083092,3250.6,3250.5,5.69641956]
["bitfinex-derivatives","ETHF0:USTF0",1736681740372,0.46083092,3250.6,3250.5,12.94431641]
["bitfinex-derivatives","ETHF0:USTF0",1736681742566,0.46083092,3250.6,3250.5,6.16551956]
["bitfinex-derivatives","ETHF0:USTF0",1736681743870,0.01043092,3250.6,3250.5,6.16551956]
["bitfinex-derivatives","ETHF0:USTF0",1736681744979,0.01043092,3250.6,3250.5,13.41204212]
["bitfinex-derivatives","ETHF0:USTF0",1736681746182,2.43270438,3250.6,3250.5,13.41204212]
["bitfinex-derivatives","ETHF0:USTF0",1736681751178,1.56376811,3250.6,3250.5,18.41204212]
["bitfinex-derivatives","ETHF0:USTF0",1736681751382,2.42185464,3251.0,3250.5,34.59575664]
["bitfinex-derivatives","ETHF0:USTF0",1736681751591,0.6884621,3251.2,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681751880,0.6884621,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681752688,1.3522,3251.8,3251.1,12.06881132]
["bitfinex-derivatives","ETHF0:USTF0",1736681752875,1.3522,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681754084,1.3522,3251.8,3251.5,4.82172651]
["bitfinex-derivatives","ETHF0:USTF0",1736681755986,1.5085265,3251.8,3251.5,4.82172651]
["bitfinex-derivatives","ETHF0:USTF0",1736681756179,1.5085265,3251.8,3251.5,4.09712651]
["bitfinex-derivatives","ETHF0:USTF0",1736681756580,1.5085265,3251.8,3251.5,3.37262651]
["bitfinex-derivatives","ETHF0:USTF0",1736681758383,1.5085265,3251.8,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681767391,4.84302335,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681767793,8.05082335,3251.7,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681768787,4.84302335,3251.6,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681769695,4.84302335,3251.5,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681770295,0.4596,3251.4,3251.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681773190,0.4596,3251.4,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681773390,0.9329,3251.3,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681774598,4.84302335,3251.6,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681774802,4.84302335,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681776003,0.4754,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681779599,0.4754,3251.6,3251.3,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736681779899,3.2078,3252.1,3251.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736681780102,3.2078,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681780306,3.2078,3252.1,3251.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736681787498,0.4579,3252.0,3251.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736681787905,0.9025,3252.0,3251.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736681788909,3.2078,3252.1,3251.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736681790212,0.4349,3252.7,3251.8,0.9195]
["bitfinex-derivatives","ETHF0:USTF0",1736681790407,0.4349,3252.7,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681791005,0.4349,3252.7,3251.7,7.23258976]
["bitfinex-derivatives","ETHF0:USTF0",1736681791006,3.2078,3252.5,3251.7,10.44038976]
["bitfinex-derivatives","ETHF0:USTF0",1736681791410,3.2078,3252.5,3251.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681792213,0.9218,3252.4,3251.8,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681792714,0.9218,3252.4,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681794820,5.111,3252.3,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681795022,0.451,3252.2,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681795813,0.15151841,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681796015,3.35931841,3252.1,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681800225,0.448,3252.0,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681800426,0.4374,3251.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681801025,0.4374,3251.9,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681804233,0.15115179,3251.8,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681806536,0.4374,3251.9,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681810731,4.84302335,3252.0,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681811538,0.8965,3251.9,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681812844,0.8965,3251.9,3251.5,7.71458976]
["bitfinex-derivatives","ETHF0:USTF0",1736681814344,0.8965,3251.9,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681815541,0.4423,3251.9,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681815746,6.83385995,3252.1,3251.5,0.482]
["bitfinex-derivatives","ETHF0:USTF0",1736681816748,6.83385995,3252.1,3251.6,5.70742722]
["bitfinex-derivatives","ETHF0:USTF0",1736681816950,6.83385995,3252.1,3251.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736681817647,6.988475,3252.1,3251.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736681818646,3.780675,3252.1,3251.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736681819046,6.988475,3252.1,3251.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736681819547,3.780675,3252.1,3251.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736681819943,6.988475,3252.1,3251.7,0.9426]
["bitfinex-derivatives","ETHF0:USTF0",1736681820149,3.62605995,3252.1,3251.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681820548,6.05377919,3252.1,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681821453,3.62867231,3252.3,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681822754,1.354,3252.6,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681822755,3.62867231,3252.0,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681823754,3.62867231,3252.1,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681824656,3.62867231,3252.0,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681826162,3.62867231,3252.1,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681826659,0.01042794,3252.0,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681827257,0.48302794,3252.0,3251.9,6.16067881]
["bitfinex-derivatives","ETHF0:USTF0",1736681828658,0.48302794,3252.0,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681830964,0.48302794,3252.0,3251.9,6.16215158]
["bitfinex-derivatives","ETHF0:USTF0",1736681833057,0.48302794,3252.0,3251.9,13.39474134]
["bitfinex-derivatives","ETHF0:USTF0",1736681834461,0.48302794,3252.0,3251.9,6.16215158]
["bitfinex-derivatives","ETHF0:USTF0",1736681835568,0.48302794,3252.0,3251.9,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736681842273,0.48302794,3252.0,3251.9,13.38120899]
["bitfinex-derivatives","ETHF0:USTF0",1736681846269,0.01042794,3252.0,3251.9,13.38120899]
["bitfinex-derivatives","ETHF0:USTF0",1736681847079,3.63023854,3252.3,3251.9,6.14861923]
["bitfinex-derivatives","ETHF0:USTF0",1736681847377,3.63023854,3252.3,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681847579,3.63023854,3252.3,3252.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736681847871,2.90593854,3252.3,3252.2,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736681848079,2.90593854,3252.3,3252.2,5.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736681848277,2.90593854,3252.3,3252.2,46.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736681848671,5.28202974,3253.1,3252.2,63.73538722]
["bitfinex-derivatives","ETHF0:USTF0",1736681848872,5.28202974,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681849777,0.4438,3253.1,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681855879,0.9119,3253.3,3252.7,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736681856082,0.9119,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681859993,0.4538,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681860295,0.4538,3253.3,3253.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736681860701,0.4538,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681861690,0.4755,3253.4,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681861892,0.4755,3253.4,3253.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736681869600,0.4622,3253.5,3253.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736681869800,0.4394,3253.6,3253.1,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1736681871904,0.4394,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681878200,0.15375406,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681886615,2.4078521,3253.5,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681886823,2.4078521,3253.4,3253.1,0.9335]
["bitfinex-derivatives","ETHF0:USTF0",1736681887121,2.4078521,3253.4,3253.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736681888117,0.4394,3253.6,3253.1,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736681888925,0.4394,3253.6,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681891530,0.15467406,3253.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681893330,0.15467406,3253.3,3253.0,4.79116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681893526,1.3407,3253.2,3253.0,4.79116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681894529,6.05377919,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681895825,4.83435068,3252.9,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681896228,0.4412,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681897028,5.27555068,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681899439,0.4412,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681901839,0.4412,3252.8,3252.7,7.99896214]
["bitfinex-derivatives","ETHF0:USTF0",1736681902838,0.4412,3252.8,3252.7,8.46756214]
["bitfinex-derivatives","ETHF0:USTF0",1736681905037,2.41777724,3253.1,3252.7,8.46756214]
["bitfinex-derivatives","ETHF0:USTF0",1736681905342,2.86967724,3253.1,3252.7,8.93636214]
["bitfinex-derivatives","ETHF0:USTF0",1736681905635,2.86967724,3253.1,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681905835,0.4519,3253.1,3252.9,4.79116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681907130,0.15766701,3253.0,3252.9,4.79116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681910441,3.78330636,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681911341,2.417173,3252.9,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681912442,3.78330636,3253.0,3252.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736681914545,0.15766701,3253.0,3252.8,45.59116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681915046,2.41720806,3253.1,3252.8,45.59116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681915947,2.41720806,3253.2,3252.9,4.79116214]
["bitfinex-derivatives","ETHF0:USTF0",1736681916146,2.41720806,3253.2,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681916647,2.41720806,3253.2,3253.1,44.455]
["bitfinex-derivatives","ETHF0:USTF0",1736681916849,2.87160806,3253.5,3253.1,49.94611184]
["bitfinex-derivatives","ETHF0:USTF0",1736681917547,2.87160806,3253.5,3253.2,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736681918651,0.4544,3253.5,3253.3,4.81364792]
["bitfinex-derivatives","ETHF0:USTF0",1736681922544,0.61134515,3253.5,3253.3,4.81364792]
["bitfinex-derivatives","ETHF0:USTF0",1736681923949,0.61134515,3253.5,3253.2,8.72157745]
["bitfinex-derivatives","ETHF0:USTF0",1736681926045,0.61134515,3253.5,3253.2,5.51377745]
["bitfinex-derivatives","ETHF0:USTF0",1736681926246,0.61134515,3253.5,3253.2,8.72157745]
["bitfinex-derivatives","ETHF0:USTF0",1736681930853,0.61134515,3253.5,3253.2,5.51377745]
["bitfinex-derivatives","ETHF0:USTF0",1736681931054,0.61134515,3253.5,3253.2,8.72157745]
["bitfinex-derivatives","ETHF0:USTF0",1736681934756,0.61134515,3253.5,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736681934950,0.61134515,3253.5,3253.4,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736681935553,0.4544,3253.5,3253.4,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736681935748,0.4757,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736681935950,0.931,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736681939655,1.08703174,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736681940658,5.92258623,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736681948673,1.08703174,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736681949873,1.08703174,3253.6,3253.5,5.02889792]
["bitfinex-derivatives","ETHF0:USTF0",1736681950569,0.931,3253.6,3253.5,5.02889792]
["bitfinex-derivatives","ETHF0:USTF0",1736681952575,1.57234327,3253.7,3253.5,9.81364792]
["bitfinex-derivatives","ETHF0:USTF0",1736681952771,0.21517,3254.7,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736681953076,0.9331,3254.4,3254.2,1.206]
["bitfinex-derivatives","ETHF0:USTF0",1736681953275,0.9331,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681953577,0.9331,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681953976,0.9331,3254.4,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681954177,0.9331,3254.4,3254.3,5.02884792]
["bitfinex-derivatives","ETHF0:USTF0",1736681960982,0.9331,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681965782,1.08979694,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681966080,0.2152,3254.3,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681966285,1.30498694,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681966491,0.2152,3254.3,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736681966879,1.30498694,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681967573,0.2152,3254.3,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681968677,1.08979694,3254.4,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736681968878,1.30498694,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681969382,1.08979694,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681980382,0.9331,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681980983,1.08886745,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681983691,0.15576745,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681988491,0.15576745,3254.4,3254.3,0.6934]
["bitfinex-derivatives","ETHF0:USTF0",1736681991705,0.15576745,3254.4,3254.3,5.50704792]
["bitfinex-derivatives","ETHF0:USTF0",1736681992505,0.15576745,3254.4,3254.3,5.02884792]
["bitfinex-derivatives","ETHF0:USTF0",1736681992803,0.37095745,3254.4,3254.3,4.81364792]
["bitfinex-derivatives","ETHF0:USTF0",1736681993799,0.37095745,3254.4,3254.3,5.02884792]
["bitfinex-derivatives","ETHF0:USTF0",1736681994707,0.37095745,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681995504,0.21519,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736681996705,0.21519,3254.4,3254.3,5.02884792]
["bitfinex-derivatives","ETHF0:USTF0",1736681997601,0.15143825,3254.4,3254.3,5.02884792]
["bitfinex-derivatives","ETHF0:USTF0",1736681997803,0.15143825,3254.4,3254.3,5.97517954]
["bitfinex-derivatives","ETHF0:USTF0",1736681999112,0.15143825,3254.4,3254.3,27.12798251]
["bitfinex-derivatives","ETHF0:USTF0",1736681999908,0.15143825,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736682000112,6.18522138,3254.4,3254.3,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736682001000,6.18522138,3254.4,3254.3,41.0152]
["bitfinex-derivatives","ETHF0:USTF0",1736682001407,0.15143825,3254.4,3254.3,41.0152]
["bitfinex-derivatives","ETHF0:USTF0",1736682002308,7.26453503,3255.2,3254.3,41.0152]
["bitfinex-derivatives","ETHF0:USTF0",1736682002309,2.93510211,3255.2,3255.1,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682002509,7.58575348,3255.4,3255.1,4.4128]
["bitfinex-derivatives","ETHF0:USTF0",1736682002712,7.58575348,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682003010,7.58575348,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736682003614,7.58575348,3255.5,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682003812,0.4585,3255.4,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682004113,0.4449,3255.3,3255.2,5.01798954]
["bitfinex-derivatives","ETHF0:USTF0",1736682005110,0.4449,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682005905,0.46227717,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682007008,0.4449,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682007208,0.21515,3255.1,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682007611,0.4372,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682008112,0.48154594,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682010912,0.49559015,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682011916,0.50963436,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682012923,0.67613427,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682014415,0.23893427,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736682014615,0.23893427,3255.0,3254.9,1.14555]
["bitfinex-derivatives","ETHF0:USTF0",1736682015909,0.23893427,3255.0,3254.9,4.35335]
["bitfinex-derivatives","ETHF0:USTF0",1736682018116,0.4667,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736682022624,0.21513,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682022819,0.4667,3255.5,3254.9,8.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1736682023125,0.21512,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682024126,0.68182,3255.5,3254.9,8.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1736682024318,0.4667,3255.5,3254.9,8.0046287]
["bitfinex-derivatives","ETHF0:USTF0",1736682024521,0.21513,3255.4,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682024725,0.4667,3255.5,3255.1,5.0119687]
["bitfinex-derivatives","ETHF0:USTF0",1736682024726,0.21514,3255.2,3255.1,5.0119687]
["bitfinex-derivatives","ETHF0:USTF0",1736682025618,0.21513,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682026923,0.21514,3255.2,3255.1,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682027631,0.21513,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682028831,0.37164473,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682030131,0.37163473,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682030322,0.15651473,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682031732,0.15651473,3255.4,3255.3,3.42293]
["bitfinex-derivatives","ETHF0:USTF0",1736682033227,0.15651473,3255.4,3255.3,4.33753]
["bitfinex-derivatives","ETHF0:USTF0",1736682034729,0.15651473,3255.4,3255.3,9.1343587]
["bitfinex-derivatives","ETHF0:USTF0",1736682036338,0.15651473,3255.4,3255.3,10.46532385]
["bitfinex-derivatives","ETHF0:USTF0",1736682036930,0.4627,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682037131,1.3835,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682042549,1.59856,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682042848,1.3835,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682043049,1.59856,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682043247,0.26970574,3256.7,3255.9,4.79182655]
["bitfinex-derivatives","ETHF0:USTF0",1736682043449,0.15716046,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682043747,0.21503,3256.9,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682043945,0.21503,3256.8,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682044146,0.4576,3256.7,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682047751,0.21502,3257.0,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682047953,0.66712,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682048152,0.4521,3257.0,3256.7,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736682048450,0.21503,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682050353,0.21503,3256.9,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682050354,0.21502,3256.9,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682050555,1.16173,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682051150,1.16173,3256.8,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682051450,0.9467,3256.8,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682051754,0.21504,3256.7,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682052151,0.9467,3256.8,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682052353,0.21504,3256.7,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682053553,0.21504,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682053755,0.21504,3256.7,3256.6,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736682054755,0.21504,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682055256,0.21504,3256.7,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682055459,0.4512,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682060161,0.66624,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682060558,0.4512,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682061462,0.66624,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682064765,0.21506,3256.4,3256.3,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736682066363,0.21506,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736682067060,3.659,3256.6,3255.9,4.79182655]
["bitfinex-derivatives","ETHF0:USTF0",1736682067263,0.21508,3256.0,3255.9,4.79182655]
["bitfinex-derivatives","ETHF0:USTF0",1736682068367,0.21508,3256.0,3255.9,5.00691655]
["bitfinex-derivatives","ETHF0:USTF0",1736682068570,0.4656,3256.1,3255.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682069064,0.21509,3255.9,3255.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682069767,0.2151,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682070063,0.21509,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682071967,0.68068,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682074470,0.68162051,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682074968,0.21509,3256.0,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736682075169,0.21509,3256.0,3255.9,5.00691655]
["bitfinex-derivatives","ETHF0:USTF0",1736682075869,0.21509,3256.0,3255.9,4.79182655]
["bitfinex-derivatives","ETHF0:USTF0",1736682077469,0.21509,3255.9,3255.8,5.00692655]
["bitfinex-derivatives","ETHF0:USTF0",1736682078768,0.21509,3255.9,3255.8,11.0826156]
["bitfinex-derivatives","ETHF0:USTF0",1736682079167,0.46654051,3256.1,3255.8,11.0826156]
["bitfinex-derivatives","ETHF0:USTF0",1736682079567,0.21509,3255.9,3255.8,11.0826156]
["bitfinex-derivatives","ETHF0:USTF0",1736682079870,0.21509,3255.9,3255.8,5.00692655]
["bitfinex-derivatives","ETHF0:USTF0",1736682086975,0.36906054,3255.9,3255.8,5.00692655]
["bitfinex-derivatives","ETHF0:USTF0",1736682090372,0.36906054,3255.9,3255.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682093676,0.21511,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682093976,1.14611,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682094376,0.21512,3255.5,3255.4,3.42292]
["bitfinex-derivatives","ETHF0:USTF0",1736682094674,0.21512,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682094977,0.21512,3255.5,3255.4,3.42292]
["bitfinex-derivatives","ETHF0:USTF0",1736682095273,3.2078,3255.6,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682095468,0.21512,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682096972,0.21513,3255.3,3255.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1736682097178,0.66433,3255.3,3255.2,0.22682]
["bitfinex-derivatives","ETHF0:USTF0",1736682099273,0.66433,3255.3,3255.2,5.01864655]
["bitfinex-derivatives","ETHF0:USTF0",1736682099982,0.66433,3255.3,3255.2,4.80351655]
["bitfinex-derivatives","ETHF0:USTF0",1736682100183,0.66433,3255.3,3255.2,5.01865655]
["bitfinex-derivatives","ETHF0:USTF0",1736682100378,0.66433,3255.3,3255.2,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1736682100779,0.66433,3255.3,3255.2,0.01169]
["bitfinex-derivatives","ETHF0:USTF0",1736682101275,0.66433,3255.3,3255.2,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1736682101482,0.4492,3255.3,3255.2,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1736682102778,0.66433,3255.3,3255.2,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1736682103380,0.8151849,3255.3,3255.2,0.22683]
["bitfinex-derivatives","ETHF0:USTF0",1736682104283,0.8151849,3255.3,3255.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682105980,0.6000549,3255.3,3255.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682107780,0.1508549,3255.3,3255.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682107978,0.1508549,3255.3,3255.2,3.42294]
["bitfinex-derivatives","ETHF0:USTF0",1736682109273,0.1508549,3255.3,3255.2,8.21476655]
["bitfinex-derivatives","ETHF0:USTF0",1736682112884,0.1508549,3255.3,3255.2,19.11357875]
["bitfinex-derivatives","ETHF0:USTF0",1736682114287,0.1508549,3255.3,3255.2,9.48750282]
["bitfinex-derivatives","ETHF0:USTF0",1736682115381,0.67732,3255.5,3255.2,9.27236282]
["bitfinex-derivatives","ETHF0:USTF0",1736682115582,0.67732,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736682115788,0.21513,3255.3,3255.2,9.48749282]
["bitfinex-derivatives","ETHF0:USTF0",1736682116182,0.21513,3255.3,3255.2,9.27236282]
["bitfinex-derivatives","ETHF0:USTF0",1736682116383,0.21513,3255.3,3255.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682116583,0.21514,3255.2,3255.1,9.84121593]
["bitfinex-derivatives","ETHF0:USTF0",1736682116784,1.14094,3255.2,3255.1,9.84121593]
["bitfinex-derivatives","ETHF0:USTF0",1736682117186,1.14094,3255.2,3255.1,13.49423482]
["bitfinex-derivatives","ETHF0:USTF0",1736682118684,0.9258,3255.2,3255.1,13.49423482]
["bitfinex-derivatives","ETHF0:USTF0",1736682120486,0.9258,3255.2,3255.1,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682123793,0.21513,3255.3,3255.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682125390,0.21514,3255.2,3255.1,5.0223285]
["bitfinex-derivatives","ETHF0:USTF0",1736682125788,0.9207,3255.4,3255.1,4.8071885]
["bitfinex-derivatives","ETHF0:USTF0",1736682126088,0.21514,3255.3,3255.2,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736682126488,1.13583,3255.4,3255.0,4.8071885]
["bitfinex-derivatives","ETHF0:USTF0",1736682126689,1.13583,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736682127990,1.13583,3255.4,3255.3,13.44893426]
["bitfinex-derivatives","ETHF0:USTF0",1736682128389,1.13583,3255.4,3255.3,13.23380426]
["bitfinex-derivatives","ETHF0:USTF0",1736682129297,1.13583,3255.4,3255.3,6.02136096]
["bitfinex-derivatives","ETHF0:USTF0",1736682130287,1.13583,3255.4,3255.3,13.23380426]
["bitfinex-derivatives","ETHF0:USTF0",1736682132902,1.13583,3255.4,3255.3,6.02136096]
["bitfinex-derivatives","ETHF0:USTF0",1736682133790,1.29041607,3255.4,3255.3,6.02136096]
["bitfinex-derivatives","ETHF0:USTF0",1736682133994,1.29041607,3255.4,3255.3,13.23380426]
["bitfinex-derivatives","ETHF0:USTF0",1736682136899,1.07528607,3255.4,3255.3,13.44893426]
["bitfinex-derivatives","ETHF0:USTF0",1736682137092,0.15458607,3255.4,3255.3,13.44893426]
["bitfinex-derivatives","ETHF0:USTF0",1736682137497,3.62486799,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736682138500,3.62486799,3255.7,3255.6,41.01511]
["bitfinex-derivatives","ETHF0:USTF0",1736682138796,5.25533799,3256.3,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682139103,5.04026799,3256.3,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682139305,5.25532799,3256.3,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682140105,1.63046,3256.3,3256.0,15.8550327]
["bitfinex-derivatives","ETHF0:USTF0",1736682140508,1.63046,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682140708,0.21508,3256.1,3256.0,15.8550327]
["bitfinex-derivatives","ETHF0:USTF0",1736682140908,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682142110,0.21507,3256.2,3256.1,11.04268457]
["bitfinex-derivatives","ETHF0:USTF0",1736682143109,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682143311,5.04026799,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682143510,5.25533799,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682144216,5.04026799,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682144506,1.4154,3256.3,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682144716,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682146614,1.63047,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682147411,0.21507,3256.2,3256.1,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682150716,0.21508,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682153118,0.21508,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682153917,1.57000636,3256.3,3255.9,4.80625361]
["bitfinex-derivatives","ETHF0:USTF0",1736682154119,0.21507,3256.2,3255.9,4.80625361]
["bitfinex-derivatives","ETHF0:USTF0",1736682154316,1.78507636,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682155316,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682158424,1.57000636,3256.3,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682158627,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682159828,1.78507636,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682160021,0.21508,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682160222,1.57000636,3256.3,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682160425,1.63047,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682161623,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682164220,1.56983,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682164221,1.7849,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682166129,0.21508,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682167127,1.56983,3256.3,3256.0,4.80625361]
["bitfinex-derivatives","ETHF0:USTF0",1736682167328,1.7849,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682169938,0.15443,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682170436,0.15443,3256.3,3256.2,41.01507]
["bitfinex-derivatives","ETHF0:USTF0",1736682171137,0.15443,3256.3,3256.2,45.82132361]
["bitfinex-derivatives","ETHF0:USTF0",1736682172433,0.15443,3256.3,3256.2,46.26422361]
["bitfinex-derivatives","ETHF0:USTF0",1736682173638,0.15443,3256.3,3256.2,5.46422361]
["bitfinex-derivatives","ETHF0:USTF0",1736682175241,0.4763,3256.5,3256.4,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736682175540,0.4608,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682175935,0.21503,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682176235,0.4513,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682177237,0.60352543,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682177432,0.15222543,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682178236,1.392,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682178442,0.21501,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682178836,0.215,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682180541,1.392,3257.3,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682180542,0.21502,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682180840,0.21502,3257.0,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682181043,0.4432,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682182147,0.4432,3256.9,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682182346,0.21504,3256.7,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682182549,0.21504,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682183042,1.12243,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682183948,1.12244,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682184151,4.74730799,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682185749,3.62486799,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682185937,4.21920168,3256.9,3256.5,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736682186137,4.21920168,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682187249,0.59433369,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682188647,0.59433369,3256.9,3256.8,13.125043]
["bitfinex-derivatives","ETHF0:USTF0",1736682189248,0.15113369,3256.9,3256.8,13.125043]
["bitfinex-derivatives","ETHF0:USTF0",1736682190447,0.4369,3257.0,3256.9,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682191451,0.4369,3257.0,3256.9,5.01298088]
["bitfinex-derivatives","ETHF0:USTF0",1736682192954,0.59044327,3257.0,3256.9,5.01298088]
["bitfinex-derivatives","ETHF0:USTF0",1736682194249,0.15354327,3257.0,3256.9,5.01298088]
["bitfinex-derivatives","ETHF0:USTF0",1736682194752,0.4651,3257.4,3257.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682194946,0.9199,3257.4,3257.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682195144,3.62486799,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682195752,3.62486799,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682196054,3.62486799,3257.7,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682196354,3.83984799,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682197255,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682197456,0.4651,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682197650,0.4798,3257.5,3257.4,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682201355,0.9372,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682201958,1.15219,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682202152,0.9372,3257.5,3257.0,8.00575088]
["bitfinex-derivatives","ETHF0:USTF0",1736682202352,0.9372,3257.5,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682202353,0.4721,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682204649,0.68709,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682204867,0.4721,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682205662,0.68709,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682206051,0.4721,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682207460,0.62893436,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682208669,0.62893436,3257.4,3257.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682212867,0.15683436,3257.4,3257.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682213470,0.15683436,3257.4,3257.3,0.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736682215775,0.15683436,3257.4,3257.3,1.1279]
["bitfinex-derivatives","ETHF0:USTF0",1736682217978,0.15683436,3257.4,3257.3,4.3357]
["bitfinex-derivatives","ETHF0:USTF0",1736682218373,0.15683436,3257.4,3257.3,14.79638097]
["bitfinex-derivatives","ETHF0:USTF0",1736682219669,0.15683436,3257.4,3257.3,9.99843009]
["bitfinex-derivatives","ETHF0:USTF0",1736682220465,0.4682,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682221876,0.4682,3257.8,3257.7,5.00861426]
["bitfinex-derivatives","ETHF0:USTF0",1736682222778,0.61832767,3257.8,3257.7,5.00861426]
["bitfinex-derivatives","ETHF0:USTF0",1736682224579,0.61832767,3257.8,3257.7,8.21641426]
["bitfinex-derivatives","ETHF0:USTF0",1736682225275,0.15012767,3257.8,3257.7,8.21641426]
["bitfinex-derivatives","ETHF0:USTF0",1736682225879,0.15012767,3257.8,3257.7,9.41941426]
["bitfinex-derivatives","ETHF0:USTF0",1736682226081,0.4517,3258.1,3258.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682227973,0.4517,3258.1,3258.0,5.00517195]
["bitfinex-derivatives","ETHF0:USTF0",1736682229081,0.21494,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682230678,0.21494,3258.3,3257.9,4.79022195]
["bitfinex-derivatives","ETHF0:USTF0",1736682230871,0.21495,3258.1,3258.0,5.00517195]
["bitfinex-derivatives","ETHF0:USTF0",1736682231580,0.21495,3258.1,3258.0,4.79022195]
["bitfinex-derivatives","ETHF0:USTF0",1736682231978,1.92722,3258.4,3257.9,5.00518195]
["bitfinex-derivatives","ETHF0:USTF0",1736682231979,0.21495,3258.0,3257.9,5.00518195]
["bitfinex-derivatives","ETHF0:USTF0",1736682232280,0.65985,3258.0,3257.9,5.00518195]
["bitfinex-derivatives","ETHF0:USTF0",1736682233181,0.65985,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682233678,0.21496,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682233873,1.10276,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682234074,0.8878,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682234877,3.30019234,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682237478,0.8878,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682238678,3.30019234,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682240087,2.41239234,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682240289,2.41239234,3257.9,3257.8,1.11266]
["bitfinex-derivatives","ETHF0:USTF0",1736682240588,0.4526,3258.2,3258.1,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682242289,0.4526,3258.2,3258.1,5.86646553]
["bitfinex-derivatives","ETHF0:USTF0",1736682242884,0.21492,3258.5,3258.1,5.65151553]
["bitfinex-derivatives","ETHF0:USTF0",1736682243180,0.4758,3258.4,3258.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682245289,0.4758,3258.4,3258.3,13.05177845]
["bitfinex-derivatives","ETHF0:USTF0",1736682249301,0.4758,3258.4,3258.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682249498,2.41239234,3258.7,3258.2,5.0983048]
["bitfinex-derivatives","ETHF0:USTF0",1736682249707,2.28902334,3258.7,3258.6,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736682251003,3.62486799,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682252501,3.2078,3259.2,3258.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736682252707,0.4564,3259.3,3258.8,0.53725]
["bitfinex-derivatives","ETHF0:USTF0",1736682253007,0.4564,3259.3,3259.2,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682253505,3.62686799,3259.5,3259.2,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682253701,3.62686799,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682253903,4.08766799,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682254107,0.4628,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682254502,0.47788501,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682254707,0.59930916,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682255003,1.05640916,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682255806,0.13850916,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682260112,0.1806153,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682265309,0.22272144,3259.5,3259.4,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736682266917,0.37526026,3259.5,3259.4,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736682270623,0.4173664,3259.5,3259.4,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736682273123,0.4173664,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682274522,0.4173664,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736682276021,0.45947254,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736682277031,0.45947254,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736682279223,0.30493372,3259.5,3259.4,0.66296]
["bitfinex-derivatives","ETHF0:USTF0",1736682279420,4.08786799,3260.3,3259.7,0.5371]
["bitfinex-derivatives","ETHF0:USTF0",1736682279624,0.9242,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736682280623,1.13902,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736682280931,0.9242,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736682281231,0.96630986,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736682281825,0.21483,3259.9,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682282027,0.66043,3259.9,3259.7,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1736682282332,0.25693986,3259.8,3259.7,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1736682282519,0.25693986,3259.8,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682282923,0.21485,3259.7,3259.5,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736682283126,0.04210986,3259.8,3259.1,3.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736682283324,0.04210986,3259.5,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736682286631,0.084216,3259.5,3259.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736682286832,0.4821,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682287536,0.566316,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682290534,1.483916,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682291830,1.52602214,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682293042,5.15089013,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682294338,0.12632214,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682294940,0.12632214,3259.4,3259.3,41.01487]
["bitfinex-derivatives","ETHF0:USTF0",1736682295938,0.12632214,3259.4,3259.3,45.80087006]
["bitfinex-derivatives","ETHF0:USTF0",1736682296244,0.12724718,3259.4,3259.3,45.80087006]
["bitfinex-derivatives","ETHF0:USTF0",1736682296941,0.28407348,3259.4,3259.3,45.80087006]
["bitfinex-derivatives","ETHF0:USTF0",1736682297244,0.32617962,3259.4,3259.3,46.57632288]
["bitfinex-derivatives","ETHF0:USTF0",1736682298150,0.32617962,3259.4,3259.3,5.77632288]
["bitfinex-derivatives","ETHF0:USTF0",1736682298441,0.54103962,3259.4,3259.3,5.77632288]
["bitfinex-derivatives","ETHF0:USTF0",1736682298637,0.32617962,3259.4,3259.3,5.77632288]
["bitfinex-derivatives","ETHF0:USTF0",1736682299837,0.32617962,3259.4,3259.3,5.00724057]
["bitfinex-derivatives","ETHF0:USTF0",1736682301342,5.15709233,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682302445,0.36828576,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736682303435,0.36828576,3259.4,3259.1,8.00017057]
["bitfinex-derivatives","ETHF0:USTF0",1736682303649,0.21487,3259.2,3259.1,4.79237057]
["bitfinex-derivatives","ETHF0:USTF0",1736682304143,1.13077,3259.2,3259.1,4.79237057]
["bitfinex-derivatives","ETHF0:USTF0",1736682304348,1.34130442,3259.2,3259.1,4.79237057]
["bitfinex-derivatives","ETHF0:USTF0",1736682305547,0.21488,3259.1,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682305857,0.21488,3259.1,3259.0,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682306047,1.34131442,3259.2,3259.0,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682306546,0.21053442,3259.1,3259.0,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682307249,0.42541442,3259.1,3259.0,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682307743,0.46752056,3259.1,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682308144,0.25264056,3259.1,3259.0,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736682308451,0.25264056,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682308643,0.03775056,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682308842,0.03775056,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682309151,0.25264056,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682310049,0.25264056,3258.9,3258.7,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736682310351,0.25264056,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682310544,0.03775056,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682310957,0.18833233,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682311150,0.18833233,3258.9,3258.8,0.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736682311547,0.18833233,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682313054,0.40322233,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736682313359,0.50115885,3258.8,3258.7,8.00017057]
["bitfinex-derivatives","ETHF0:USTF0",1736682313556,0.50115885,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682313745,0.53890941,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682313945,0.32400941,3258.8,3258.7,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736682314351,0.03775056,3258.8,3258.7,3.13645115]
["bitfinex-derivatives","ETHF0:USTF0",1736682314556,0.25265056,3258.8,3258.7,2.92154115]
["bitfinex-derivatives","ETHF0:USTF0",1736682314854,0.03775056,3258.8,3258.7,3.13645115]
["bitfinex-derivatives","ETHF0:USTF0",1736682315556,0.25265056,3258.8,3258.7,2.75154115]
["bitfinex-derivatives","ETHF0:USTF0",1736682316756,0.03775056,3258.8,3258.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682319049,0.03775056,3258.8,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682319249,0.4654,3258.7,3258.6,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736682319754,0.50315056,3258.7,3258.6,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736682329460,0.65996307,3258.7,3258.6,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736682332765,0.65996307,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682335967,0.87487307,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682336164,0.65996307,3258.7,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682336363,0.87487307,3258.7,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682336766,0.03775056,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682337075,0.25266056,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682337871,0.03775056,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682340973,0.25266056,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682341476,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736682341888,0.25267056,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736682343170,0.03775056,3258.5,3258.3,3.6899]
["bitfinex-derivatives","ETHF0:USTF0",1736682343375,0.479,3258.4,3258.3,3.90483]
["bitfinex-derivatives","ETHF0:USTF0",1736682343770,0.69393,3258.4,3258.3,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736682343966,0.73168056,3258.4,3258.3,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736682344277,0.21495,3258.1,3258.0,5.00732057]
["bitfinex-derivatives","ETHF0:USTF0",1736682344479,0.4512,3258.3,3257.9,7.18533292]
["bitfinex-derivatives","ETHF0:USTF0",1736682344669,1.15415,3258.0,3257.9,7.18533292]
["bitfinex-derivatives","ETHF0:USTF0",1736682344869,1.19190056,3258.0,3257.9,7.18533292]
["bitfinex-derivatives","ETHF0:USTF0",1736682345278,1.19190056,3258.0,3257.9,7.40029292]
["bitfinex-derivatives","ETHF0:USTF0",1736682345683,0.21496,3257.9,3257.8,4.7977753]
["bitfinex-derivatives","ETHF0:USTF0",1736682345976,0.25271056,3257.9,3257.8,4.7977753]
["bitfinex-derivatives","ETHF0:USTF0",1736682348475,0.25271056,3257.9,3257.7,8.2205453]
["bitfinex-derivatives","ETHF0:USTF0",1736682348681,0.67147,3257.8,3257.7,8.2205453]
["bitfinex-derivatives","ETHF0:USTF0",1736682349071,0.70922056,3257.8,3257.7,8.2205453]
["bitfinex-derivatives","ETHF0:USTF0",1736682349479,0.70922056,3257.8,3257.7,8.0055753]
["bitfinex-derivatives","ETHF0:USTF0",1736682349679,0.70922056,3257.8,3257.7,8.2205453]
["bitfinex-derivatives","ETHF0:USTF0",1736682349974,0.49425056,3257.8,3257.7,8.2205453]
["bitfinex-derivatives","ETHF0:USTF0",1736682350784,0.49425056,3257.8,3257.7,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736682351689,0.49425056,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682354285,0.70922056,3257.8,3257.6,5.0127453]
["bitfinex-derivatives","ETHF0:USTF0",1736682354493,0.70922056,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682354990,0.70922056,3257.8,3257.6,5.0127453]
["bitfinex-derivatives","ETHF0:USTF0",1736682355185,0.70922056,3257.8,3257.6,4.7977753]
["bitfinex-derivatives","ETHF0:USTF0",1736682355385,0.70922056,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682356195,0.70922056,3257.8,3257.6,5.0127453]
["bitfinex-derivatives","ETHF0:USTF0",1736682356693,0.49425056,3257.8,3257.6,4.7977753]
["bitfinex-derivatives","ETHF0:USTF0",1736682356889,0.70922056,3257.8,3257.6,5.0127553]
["bitfinex-derivatives","ETHF0:USTF0",1736682357089,0.03775056,3257.7,3257.6,5.0127553]
["bitfinex-derivatives","ETHF0:USTF0",1736682358291,0.03775056,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682362290,0.03775056,3257.7,3257.5,8.0055753]
["bitfinex-derivatives","ETHF0:USTF0",1736682362698,0.4585,3257.6,3257.5,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736682363001,0.49625056,3257.6,3257.5,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736682363702,0.49625056,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682363911,0.49625056,3257.6,3257.5,8.21491157]
["bitfinex-derivatives","ETHF0:USTF0",1736682366709,0.03775056,3257.6,3257.5,8.21491157]
["bitfinex-derivatives","ETHF0:USTF0",1736682367497,0.03775056,3257.6,3257.5,8.9410659]
["bitfinex-derivatives","ETHF0:USTF0",1736682368810,0.03775056,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682368998,0.03775056,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682369306,0.03775056,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682370309,0.03775056,3257.6,3257.5,8.21300404]
["bitfinex-derivatives","ETHF0:USTF0",1736682372419,0.47435056,3257.6,3257.5,8.21300404]
["bitfinex-derivatives","ETHF0:USTF0",1736682373012,0.62576747,3257.6,3257.5,8.21300404]
["bitfinex-derivatives","ETHF0:USTF0",1736682373409,0.84074747,3257.6,3257.5,8.21300404]
["bitfinex-derivatives","ETHF0:USTF0",1736682373715,0.62576747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682373911,0.84074747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682375413,0.62576747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682375604,0.84074747,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682378916,0.84074747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682379311,0.84074747,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682380115,0.84074747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682380711,0.84074747,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682381518,0.84074747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682382120,0.84074747,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682383719,0.18916747,3257.6,3257.5,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736682384219,0.03775056,3257.6,3257.5,3.67182234]
["bitfinex-derivatives","ETHF0:USTF0",1736682384416,0.03775056,3257.6,3257.5,4.57042234]
["bitfinex-derivatives","ETHF0:USTF0",1736682384718,0.03775056,3257.6,3257.5,45.81162234]
["bitfinex-derivatives","ETHF0:USTF0",1736682385719,0.65095,3258.1,3257.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682385919,0.15441202,3258.0,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682386113,0.15441202,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682387219,0.15441202,3258.0,3257.9,7.40220334]
["bitfinex-derivatives","ETHF0:USTF0",1736682387415,0.15441202,3258.0,3257.9,12.90948782]
["bitfinex-derivatives","ETHF0:USTF0",1736682390021,0.15441202,3258.0,3257.9,5.72224448]
["bitfinex-derivatives","ETHF0:USTF0",1736682392021,0.36936202,3258.0,3257.9,5.50728448]
["bitfinex-derivatives","ETHF0:USTF0",1736682392921,0.36936202,3258.0,3257.9,12.69900286]
["bitfinex-derivatives","ETHF0:USTF0",1736682394129,0.21496,3257.9,3257.8,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682395025,2.56486409,3258.0,3257.7,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682395321,0.21497,3257.8,3257.7,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682396320,0.21497,3257.7,3257.6,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682396525,1.56727,3257.7,3257.6,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682397527,0.21498,3257.6,3257.5,8.00363178]
["bitfinex-derivatives","ETHF0:USTF0",1736682397719,0.21498,3257.6,3257.5,8.21862178]
["bitfinex-derivatives","ETHF0:USTF0",1736682397915,0.21498,3257.6,3257.5,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682398815,3.76275207,3257.7,3257.4,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682399125,0.21499,3257.5,3257.4,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682400326,0.215,3257.3,3257.2,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682407431,5.76953904,3257.5,3257.0,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682407629,0.21501,3257.1,3257.0,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682409336,1.60991,3257.2,3257.0,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682410632,1.3949,3257.2,3257.0,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682410830,0.21501,3257.1,3257.0,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682411227,0.21501,3257.1,3257.0,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682412536,0.21501,3257.1,3256.9,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682412836,0.21501,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682413734,0.21502,3257.0,3256.9,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682413934,0.21502,3257.1,3256.9,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682414831,0.21502,3257.0,3256.9,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682415230,0.21502,3257.0,3256.9,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682415436,0.21502,3257.0,3256.9,5.01085178]
["bitfinex-derivatives","ETHF0:USTF0",1736682415735,0.21502,3257.0,3256.9,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682416341,0.21502,3256.9,3256.8,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682416834,0.21502,3256.9,3256.8,5.01086178]
["bitfinex-derivatives","ETHF0:USTF0",1736682417442,0.21502,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682417740,0.21502,3257.0,3256.7,5.01086178]
["bitfinex-derivatives","ETHF0:USTF0",1736682417941,0.4438,3256.8,3256.7,5.01086178]
["bitfinex-derivatives","ETHF0:USTF0",1736682418540,0.4438,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682418742,0.65883,3256.8,3256.6,8.01606178]
["bitfinex-derivatives","ETHF0:USTF0",1736682418942,0.4395,3256.7,3256.6,8.21867178]
["bitfinex-derivatives","ETHF0:USTF0",1736682419143,0.9101,3256.7,3256.6,8.21867178]
["bitfinex-derivatives","ETHF0:USTF0",1736682419637,1.12514,3256.7,3256.6,8.21867178]
["bitfinex-derivatives","ETHF0:USTF0",1736682420038,1.12514,3256.7,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682420643,0.9101,3256.7,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682420944,0.4395,3256.7,3256.6,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736682422147,0.4395,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682422546,0.65883,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682422847,0.65883,3256.8,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682423143,0.65883,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682423643,0.65884,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682425338,0.21504,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682425643,1.13842,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682426941,0.9234,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682427340,0.36585828,3257.1,3256.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736682427640,0.36585828,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682427641,0.15084828,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682429348,6.06705207,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682429549,3.6566,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682430340,0.4488,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682430545,2.41045207,3258.1,3257.3,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736682430546,2.41045207,3258.1,3257.3,5.3022]
["bitfinex-derivatives","ETHF0:USTF0",1736682430737,2.41045207,3258.1,3258.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682431544,2.41045207,3258.1,3258.0,41.01495]
["bitfinex-derivatives","ETHF0:USTF0",1736682431954,0.21491,3258.6,3258.0,45.59583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682432451,0.21491,3258.6,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736682432648,0.6751,3258.8,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682433451,0.6751,3258.8,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682433652,0.21491,3258.7,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736682434152,0.4602,3258.8,3258.1,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682434546,0.21494,3258.2,3258.1,5.01077178]
["bitfinex-derivatives","ETHF0:USTF0",1736682434746,3.2078,3258.5,3258.1,4.79583178]
["bitfinex-derivatives","ETHF0:USTF0",1736682434953,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682435751,0.68713,3258.4,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682436154,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682436758,0.68713,3258.4,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682437159,0.4722,3258.4,3258.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682437459,0.68713,3258.4,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736682438350,0.4722,3258.4,3257.9,5.68903178]
["bitfinex-derivatives","ETHF0:USTF0",1736682438553,0.4799,3258.3,3258.2,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682439759,0.4799,3258.3,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682439957,0.4799,3258.3,3257.9,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736682440162,0.4706,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682441256,0.4706,3258.2,3257.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736682441566,0.4706,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682442456,0.4706,3258.2,3257.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736682442858,0.4706,3258.2,3258.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682443052,0.4706,3258.2,3257.9,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736682443257,0.4706,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682446865,0.4706,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682447260,0.4706,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682447464,0.62331807,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682451662,0.62331807,3258.2,3257.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736682451862,0.62331807,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682460481,0.4706,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682461082,0.62151278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682464280,0.15091278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682464585,0.15091278,3258.2,3258.1,0.65144]
["bitfinex-derivatives","ETHF0:USTF0",1736682466678,0.15091278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682467387,0.61961278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682469488,0.83455278,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682469685,0.83455278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682470082,0.83455278,3258.2,3258.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682470283,0.83455278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682470480,0.61961278,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682470686,0.83455278,3258.2,3258.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736682471184,0.83455278,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736682471383,0.83455278,3258.2,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682471785,0.21495,3258.0,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682472090,0.4342,3257.9,3257.8,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736682472890,0.4342,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682473092,0.4342,3257.9,3257.8,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736682473386,0.4342,3257.9,3257.8,8.21859178]
["bitfinex-derivatives","ETHF0:USTF0",1736682474483,0.4342,3257.9,3257.8,8.88799115]
["bitfinex-derivatives","ETHF0:USTF0",1736682474985,0.4342,3257.9,3257.8,8.67303115]
["bitfinex-derivatives","ETHF0:USTF0",1736682474986,0.64916,3257.9,3257.8,8.67303115]
["bitfinex-derivatives","ETHF0:USTF0",1736682475691,0.64916,3257.9,3257.8,5.46523115]
["bitfinex-derivatives","ETHF0:USTF0",1736682475990,0.64916,3257.9,3257.8,4.01843115]
["bitfinex-derivatives","ETHF0:USTF0",1736682476182,0.64916,3257.9,3257.8,3.29503115]
["bitfinex-derivatives","ETHF0:USTF0",1736682476588,0.80023851,3257.9,3257.8,3.29503115]
["bitfinex-derivatives","ETHF0:USTF0",1736682476986,0.58527851,3257.9,3257.2,5.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1736682477290,0.215,3257.3,3257.2,5.00838153]
["bitfinex-derivatives","ETHF0:USTF0",1736682478185,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682480892,1.367,3257.4,3257.1,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682481185,0.215,3257.2,3257.1,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682481391,0.21501,3257.1,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682484694,0.21501,3257.1,3256.9,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736682484893,0.21501,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682485097,1.367,3257.4,3256.9,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736682485287,0.21502,3257.0,3256.9,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736682485789,1.367,3257.4,3256.9,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736682485991,0.21501,3257.2,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682486292,2.62939394,3257.5,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682486482,2.41440394,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682486882,2.62938394,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682487890,0.21498,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682488093,0.21498,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682488289,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682488897,0.21498,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682489397,0.452,3257.8,3257.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736682489602,0.66697,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682492692,0.452,3257.8,3257.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736682492995,0.21497,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682493794,0.452,3257.8,3257.5,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736682494003,0.817484,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682495099,0.21497,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682495601,0.21498,3257.6,3257.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736682495901,0.21498,3257.6,3257.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736682495902,0.21498,3257.5,3257.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736682496493,0.21498,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682498798,0.21498,3257.5,3257.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736682499399,0.21498,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682499600,0.21498,3257.5,3257.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736682501303,0.21498,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682502006,0.4434,3257.6,3257.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736682502205,0.65838,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682502603,0.21498,3257.5,3257.4,0.67329]
["bitfinex-derivatives","ETHF0:USTF0",1736682502906,0.21498,3257.5,3257.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736682503105,0.4434,3257.6,3257.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736682503303,0.215,3257.3,3257.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1736682504309,0.215,3257.3,3257.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736682505211,0.215,3257.3,3257.2,1.0924]
["bitfinex-derivatives","ETHF0:USTF0",1736682506805,0.215,3257.3,3257.2,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1736682507908,0.215,3257.3,3257.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736682508509,0.215,3257.2,3257.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682509008,0.215,3257.2,3257.1,0.68591]
["bitfinex-derivatives","ETHF0:USTF0",1736682509808,0.4456,3257.4,3257.1,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682510003,0.4456,3257.4,3257.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682510206,0.36858913,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682510207,0.15359913,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682512408,0.36857913,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682513604,0.36857913,3257.5,3257.2,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682513811,0.215,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682516211,0.36858913,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682517719,0.21499,3257.4,3257.3,5.00837153]
["bitfinex-derivatives","ETHF0:USTF0",1736682518215,0.21499,3257.4,3257.3,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682519421,2.41440394,3257.4,3257.0,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682519720,0.21501,3257.1,3257.0,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682520519,3.2078,3257.2,3256.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1736682520821,0.21502,3257.0,3256.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1736682521722,0.21502,3257.0,3256.9,5.02079153]
["bitfinex-derivatives","ETHF0:USTF0",1736682522719,0.21502,3257.0,3256.9,4.80577153]
["bitfinex-derivatives","ETHF0:USTF0",1736682522919,0.21502,3257.0,3256.9,0.01239]
["bitfinex-derivatives","ETHF0:USTF0",1736682523621,0.21502,3257.0,3256.9,0.22741]
["bitfinex-derivatives","ETHF0:USTF0",1736682524518,1.11272,3257.0,3256.9,0.01239]
["bitfinex-derivatives","ETHF0:USTF0",1736682528426,0.8977,3257.0,3256.6,5.46692153]
["bitfinex-derivatives","ETHF0:USTF0",1736682528625,0.21504,3256.7,3256.6,5.46692153]
["bitfinex-derivatives","ETHF0:USTF0",1736682529828,0.21504,3256.7,3256.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682530027,0.21504,3256.7,3256.6,0.67354]
["bitfinex-derivatives","ETHF0:USTF0",1736682530625,0.21504,3256.7,3256.6,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682530940,0.21504,3256.6,3256.5,5.44763153]
["bitfinex-derivatives","ETHF0:USTF0",1736682531319,0.21504,3256.6,3256.5,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682531521,0.21504,3256.6,3256.4,11.07056838]
["bitfinex-derivatives","ETHF0:USTF0",1736682531522,0.21505,3256.5,3256.4,8.67223153]
["bitfinex-derivatives","ETHF0:USTF0",1736682531729,0.66225,3256.5,3256.4,8.67223153]
["bitfinex-derivatives","ETHF0:USTF0",1736682532119,0.4472,3256.5,3256.4,8.67223153]
["bitfinex-derivatives","ETHF0:USTF0",1736682532321,3.31210394,3257.0,3256.4,8.45718153]
["bitfinex-derivatives","ETHF0:USTF0",1736682532521,0.21504,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682534233,0.4472,3256.9,3256.4,8.45718153]
["bitfinex-derivatives","ETHF0:USTF0",1736682534433,0.21505,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682534930,0.21503,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682537539,0.4472,3256.9,3256.4,8.45718153]
["bitfinex-derivatives","ETHF0:USTF0",1736682537738,2.41440394,3257.1,3256.4,8.45718153]
["bitfinex-derivatives","ETHF0:USTF0",1736682537933,2.62941394,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682539439,0.21501,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682540043,0.21501,3257.1,3257.0,0.65552]
["bitfinex-derivatives","ETHF0:USTF0",1736682540334,0.21501,3257.1,3257.0,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736682540529,0.21502,3257.0,3256.9,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682541839,0.21503,3256.8,3256.7,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682542938,0.21504,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682543338,0.21504,3256.6,3256.5,5.46482153]
["bitfinex-derivatives","ETHF0:USTF0",1736682545339,0.21504,3256.6,3256.5,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736682546341,0.21505,3256.5,3256.4,8.93128153]
["bitfinex-derivatives","ETHF0:USTF0",1736682546640,0.69385,3256.5,3256.4,8.93128153]
["bitfinex-derivatives","ETHF0:USTF0",1736682548044,0.21505,3256.5,3256.4,5.72348153]
["bitfinex-derivatives","ETHF0:USTF0",1736682551743,0.21505,3256.5,3256.4,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736682552640,0.21506,3256.4,3256.3,4.79338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682552844,0.66976,3256.4,3256.3,5.00844153]
["bitfinex-derivatives","ETHF0:USTF0",1736682553046,0.66976,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736682553738,0.21506,3256.3,3256.2,8.69475153]
["bitfinex-derivatives","ETHF0:USTF0",1736682554347,0.21506,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736682555638,0.21506,3256.3,3256.2,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1736682555842,0.69706,3256.3,3256.2,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1736682556038,0.69706,3256.3,3256.2,8.69475153]
["bitfinex-derivatives","ETHF0:USTF0",1736682557342,0.69706,3256.3,3256.2,8.47968153]
["bitfinex-derivatives","ETHF0:USTF0",1736682557647,0.69706,3256.3,3256.2,3.90137]
["bitfinex-derivatives","ETHF0:USTF0",1736682559354,0.69706,3256.3,3256.2,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736682559648,0.69706,3256.3,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682561248,0.482,3256.3,3256.1,45.59338153]
["bitfinex-derivatives","ETHF0:USTF0",1736682561551,0.21507,3256.2,3256.1,48.80118153]
["bitfinex-derivatives","ETHF0:USTF0",1736682562754,0.21507,3256.2,3256.1,54.19175547]
["bitfinex-derivatives","ETHF0:USTF0",1736682562949,0.21507,3256.2,3256.1,54.40683547]
["bitfinex-derivatives","ETHF0:USTF0",1736682564054,0.21507,3256.2,3256.1,56.80517232]
["bitfinex-derivatives","ETHF0:USTF0",1736682564250,0.21507,3256.2,3256.1,16.00517232]
["bitfinex-derivatives","ETHF0:USTF0",1736682564447,0.15517172,3256.5,3256.1,15.79009232]
["bitfinex-derivatives","ETHF0:USTF0",1736682564647,0.37022172,3256.5,3256.4,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736682565550,0.21505,3256.5,3256.4,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736682566749,0.21505,3256.5,3256.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736682567357,0.21505,3256.5,3256.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736682567558,0.37025246,3256.5,3256.4,0.66816]
["bitfinex-derivatives","ETHF0:USTF0",1736682572362,0.15520246,3256.5,3256.4,1.13736]
["bitfinex-derivatives","ETHF0:USTF0",1736682572562,2.41440394,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682572764,2.41440394,3256.6,3256.5,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736682574270,0.21502,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682575959,0.21502,3257.1,3257.0,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1736682576369,0.21502,3257.1,3257.0,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736682578068,2.41440394,3257.2,3256.9,5.22903872]
["bitfinex-derivatives","ETHF0:USTF0",1736682578069,0.21502,3257.0,3256.9,5.22903872]
["bitfinex-derivatives","ETHF0:USTF0",1736682578269,0.21502,3257.0,3256.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736682578270,0.67622,3257.0,3256.9,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736682578469,0.21502,3256.9,3256.8,5.27523872]
["bitfinex-derivatives","ETHF0:USTF0",1736682578666,0.21502,3256.9,3256.8,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682578866,1.13162,3256.9,3256.8,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682579561,3.33100394,3256.9,3256.6,5.95817872]
["bitfinex-derivatives","ETHF0:USTF0",1736682579869,0.21504,3256.7,3256.6,5.95817872]
["bitfinex-derivatives","ETHF0:USTF0",1736682583973,0.21504,3256.7,3256.6,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682585573,2.41440394,3256.7,3256.4,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682585774,0.21505,3256.5,3256.4,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682586777,0.21506,3256.3,3256.2,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682591980,0.21507,3256.2,3256.1,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682592173,0.64997,3256.2,3256.1,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682593482,0.21508,3256.0,3255.9,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682595082,0.2151,3255.8,3255.7,8.21703872]
["bitfinex-derivatives","ETHF0:USTF0",1736682595382,0.2151,3255.8,3255.7,5.00923872]
["bitfinex-derivatives","ETHF0:USTF0",1736682598380,6.21421183,3256.2,3255.7,4.79413872]
["bitfinex-derivatives","ETHF0:USTF0",1736682598586,0.21509,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682599987,0.21509,3255.9,3255.8,5.00870386]
["bitfinex-derivatives","ETHF0:USTF0",1736682602888,0.21509,3255.9,3255.8,4.79361386]
["bitfinex-derivatives","ETHF0:USTF0",1736682604185,0.21509,3255.9,3255.8,5.00871386]
["bitfinex-derivatives","ETHF0:USTF0",1736682604386,0.21509,3255.9,3255.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682605488,3.79980789,3256.2,3255.7,4.79361386]
["bitfinex-derivatives","ETHF0:USTF0",1736682605784,0.21509,3256.0,3255.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682608683,3.79980789,3256.2,3255.6,5.26551386]
["bitfinex-derivatives","ETHF0:USTF0",1736682608894,0.2151,3255.8,3255.7,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682609083,0.2151,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682611491,0.21509,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682612396,0.21509,3256.0,3255.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682613081,0.37237035,3256.0,3255.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682614090,0.15728035,3256.0,3255.6,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736682614291,0.21509,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682615691,0.37237035,3256.0,3255.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682615891,0.15728035,3256.0,3255.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736682617496,0.15728035,3256.0,3255.9,1.11769]
["bitfinex-derivatives","ETHF0:USTF0",1736682618395,0.15728035,3256.0,3255.9,5.91130386]
["bitfinex-derivatives","ETHF0:USTF0",1736682621192,2.62944394,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682621385,3.62160591,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682622391,0.67003,3256.8,3256.5,4.79361386]
["bitfinex-derivatives","ETHF0:USTF0",1736682622692,0.9246,3257.0,3256.5,4.79361386]
["bitfinex-derivatives","ETHF0:USTF0",1736682622891,0.9246,3257.0,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682622892,0.21503,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682623691,0.21503,3256.9,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682623898,0.21503,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682625695,1.3708,3257.0,3256.6,45.80865386]
["bitfinex-derivatives","ETHF0:USTF0",1736682625696,0.21504,3256.7,3256.6,45.80865386]
["bitfinex-derivatives","ETHF0:USTF0",1736682626401,0.21504,3256.7,3256.6,5.00865386]
["bitfinex-derivatives","ETHF0:USTF0",1736682626699,0.21503,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682630001,0.36729771,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682633002,0.15226771,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682633395,0.36729771,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682636793,0.36729771,3256.8,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682636794,0.21504,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682637104,0.21505,3256.6,3256.5,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682637402,0.69575,3256.6,3256.5,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682638899,0.4807,3256.6,3256.5,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682642202,0.69574,3256.6,3256.5,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682642802,0.63242936,3256.6,3256.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736682643300,0.84747936,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682646106,0.84747936,3256.6,3256.4,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1736682646609,0.84747936,3256.6,3256.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736682646813,0.21505,3256.5,3256.4,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1736682647807,0.21505,3256.5,3256.4,8.68916386]
["bitfinex-derivatives","ETHF0:USTF0",1736682648808,0.21505,3256.5,3256.4,3.89555]
["bitfinex-derivatives","ETHF0:USTF0",1736682649008,0.63242936,3256.6,3256.4,3.6805]
["bitfinex-derivatives","ETHF0:USTF0",1736682649209,0.84747936,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682649412,0.15172936,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682650008,0.15172936,3256.6,3256.5,41.01505]
["bitfinex-derivatives","ETHF0:USTF0",1736682653213,0.15172936,3256.6,3256.5,45.80866386]
["bitfinex-derivatives","ETHF0:USTF0",1736682655012,0.15172936,3256.6,3256.5,5.00866386]
["bitfinex-derivatives","ETHF0:USTF0",1736682655416,0.21503,3256.8,3256.5,4.79361386]
["bitfinex-derivatives","ETHF0:USTF0",1736682655615,0.21503,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682657119,0.4568,3256.9,3256.5,45.59361386]
["bitfinex-derivatives","ETHF0:USTF0",1736682657318,0.67183,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682657721,0.21504,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682658918,0.21504,3256.8,3256.7,5.00864386]
["bitfinex-derivatives","ETHF0:USTF0",1736682661924,0.21504,3256.8,3256.7,12.78610122]
["bitfinex-derivatives","ETHF0:USTF0",1736682663125,0.21504,3256.8,3256.7,5.59489314]
["bitfinex-derivatives","ETHF0:USTF0",1736682664621,0.60716761,3256.9,3256.7,5.37986314]
["bitfinex-derivatives","ETHF0:USTF0",1736682664921,0.82219761,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736682665924,0.82219761,3256.9,3256.8,12.79887716]
["bitfinex-derivatives","ETHF0:USTF0",1736682666624,0.60716761,3256.9,3256.8,12.79887716]
["bitfinex-derivatives","ETHF0:USTF0",1736682666919,0.15036761,3256.9,3256.8,16.00667716]
["bitfinex-derivatives","ETHF0:USTF0",1736682667122,0.15036761,3256.9,3256.8,16.45357716]
["bitfinex-derivatives","ETHF0:USTF0",1736682667523,0.15036761,3256.9,3256.8,9.24959314]
["bitfinex-derivatives","ETHF0:USTF0",1736682667920,2.4130199,3257.0,3256.8,9.24959314]
["bitfinex-derivatives","ETHF0:USTF0",1736682668219,2.4130199,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682669118,2.4130199,3257.3,3256.9,16.12958885]
["bitfinex-derivatives","ETHF0:USTF0",1736682669319,2.4130199,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682670434,2.32686692,3257.3,3257.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736682670832,2.76406692,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682671031,2.76406692,3257.7,3257.6,41.01498]
["bitfinex-derivatives","ETHF0:USTF0",1736682671635,2.91630343,3257.7,3257.6,41.01498]
["bitfinex-derivatives","ETHF0:USTF0",1736682672037,0.58943651,3257.7,3257.6,46.39484314]
["bitfinex-derivatives","ETHF0:USTF0",1736682673134,0.80440651,3257.7,3257.6,5.37986314]
["bitfinex-derivatives","ETHF0:USTF0",1736682673336,0.80440651,3257.7,3257.6,10.17239001]
["bitfinex-derivatives","ETHF0:USTF0",1736682673529,0.80440651,3257.7,3257.6,4.79252687]
["bitfinex-derivatives","ETHF0:USTF0",1736682675040,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682675940,0.58943651,3257.7,3257.4,4.79252687]
["bitfinex-derivatives","ETHF0:USTF0",1736682676132,0.80440651,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682676533,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682678140,0.21498,3257.6,3257.5,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736682678838,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736682679139,0.21498,3257.6,3257.5,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736682679639,0.21498,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682681843,0.215,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682682145,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682682345,0.215,3257.3,3257.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1736682682845,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682685238,0.58943651,3257.7,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682685441,0.21499,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682685840,0.21499,3257.5,3257.4,41.01499]
["bitfinex-derivatives","ETHF0:USTF0",1736682686149,0.21499,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682686646,0.36650142,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682687040,0.215,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682688543,0.36650142,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682689342,0.21499,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682693851,0.215,3257.3,3257.2,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736682694053,0.6503,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682694750,0.215,3257.2,3257.1,5.00753687]
["bitfinex-derivatives","ETHF0:USTF0",1736682694951,0.215,3257.2,3257.1,8.21533687]
["bitfinex-derivatives","ETHF0:USTF0",1736682695855,0.215,3257.2,3257.1,5.00753687]
["bitfinex-derivatives","ETHF0:USTF0",1736682696248,0.215,3257.2,3257.1,8.21533687]
["bitfinex-derivatives","ETHF0:USTF0",1736682696947,0.215,3257.2,3257.1,5.00753687]
["bitfinex-derivatives","ETHF0:USTF0",1736682697146,0.215,3257.2,3257.1,8.21533687]
["bitfinex-derivatives","ETHF0:USTF0",1736682697552,0.215,3257.2,3257.1,5.00753687]
["bitfinex-derivatives","ETHF0:USTF0",1736682697847,3.2078,3257.2,3257.1,4.79252687]
["bitfinex-derivatives","ETHF0:USTF0",1736682698042,4.3503,3257.2,3257.1,4.79252687]
["bitfinex-derivatives","ETHF0:USTF0",1736682698851,4.3503,3257.2,3257.1,0.83752687]
["bitfinex-derivatives","ETHF0:USTF0",1736682699153,4.3503,3257.2,3257.0,7.19118154]
["bitfinex-derivatives","ETHF0:USTF0",1736682699154,0.21501,3257.1,3257.0,7.19118154]
["bitfinex-derivatives","ETHF0:USTF0",1736682699555,10.31701,3257.1,3257.0,5.56638154]
["bitfinex-derivatives","ETHF0:USTF0",1736682699853,10.84067912,3257.1,3257.0,4.93818154]
["bitfinex-derivatives","ETHF0:USTF0",1736682700751,10.84067912,3257.1,3256.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736682700752,0.21506,3256.4,3256.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736682701551,0.21505,3256.5,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736682701856,3.83483264,3256.5,3256.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736682702747,0.21505,3256.5,3256.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736682704255,0.37080433,3256.5,3256.4,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736682710355,0.37080433,3256.5,3256.4,0.66246]
["bitfinex-derivatives","ETHF0:USTF0",1736682711255,3.61978264,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682711967,3.61978264,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682712560,3.61978264,3257.2,3257.1,41.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736682713260,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682713462,0.215,3257.3,3257.2,0.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736682713658,0.215,3257.3,3257.2,1.139]
["bitfinex-derivatives","ETHF0:USTF0",1736682714367,0.215,3257.3,3257.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736682716055,0.215,3257.3,3257.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736682717064,0.215,3257.3,3257.2,1.5992]
["bitfinex-derivatives","ETHF0:USTF0",1736682718057,0.3662241,3257.3,3257.2,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736682726065,0.1512241,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736682726269,0.1512241,3257.3,3257.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736682726466,0.3662241,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682730473,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682730972,0.21501,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736682731375,3.2078,3257.6,3257.0,3.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736682731671,0.21498,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682732864,3.61978264,3257.8,3257.4,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1736682733069,3.61978264,3257.8,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682733475,0.21496,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682734174,0.21496,3257.8,3257.7,41.01497]
["bitfinex-derivatives","ETHF0:USTF0",1736682734375,3.42275,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682734570,3.2078,3258.0,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736682734776,0.21496,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736682735378,3.2078,3258.0,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736682735576,0.21498,3257.6,3257.5,3.61228]
["bitfinex-derivatives","ETHF0:USTF0",1736682735874,0.21498,3257.6,3257.5,3.3973]
["bitfinex-derivatives","ETHF0:USTF0",1736682736872,0.21498,3257.6,3257.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736682738167,0.21498,3257.6,3257.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1736682738371,0.21498,3257.6,3257.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736682743575,0.21498,3257.6,3257.5,0.65228]
["bitfinex-derivatives","ETHF0:USTF0",1736682744379,0.21498,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736682744580,3.61978264,3258.0,3257.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736682744780,0.21498,3257.6,3257.5,41.2373]
["bitfinex-derivatives","ETHF0:USTF0",1736682744982,3.42278,3257.6,3257.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736682748382,3.57282208,3257.6,3257.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736682749084,3.35784208,3257.6,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736682749379,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682749783,0.215,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736682751177,0.215,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736682751372,0.215,3257.3,3257.2,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1736682754778,0.215,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682758075,3.83478264,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682759387,0.215,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682762194,0.36792605,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682767088,3.98770869,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682773685,0.36792605,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682775395,0.215,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682776489,0.365595,3257.3,3257.2,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736682782194,0.365595,3257.3,3257.1,0.9599]
["bitfinex-derivatives","ETHF0:USTF0",1736682782195,0.215,3257.2,3257.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736682782398,0.21502,3257.0,3256.9,7.21435629]
["bitfinex-derivatives","ETHF0:USTF0",1736682782595,3.42282,3257.0,3256.9,7.21435629]
["bitfinex-derivatives","ETHF0:USTF0",1736682783699,8.03417685,3257.0,3256.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736682783900,0.21502,3256.9,3256.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736682786101,3.83795583,3256.9,3256.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736682788008,7.04575583,3256.9,3256.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736682789906,6.83073583,3256.9,3256.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736682790203,0.21504,3256.7,3256.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736682797816,0.21504,3256.7,3256.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736682798317,0.21506,3256.4,3256.3,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736682798516,0.21506,3256.4,3256.3,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736682798818,0.21507,3256.2,3256.1,7.21435629]
["bitfinex-derivatives","ETHF0:USTF0",1736682800217,0.21508,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682800513,3.42288,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682801316,5.83569007,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682802821,3.42288,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682804918,0.21508,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682805121,3.42288,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682806820,0.21508,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682807017,3.42288,3256.1,3256.0,0.9291]
["bitfinex-derivatives","ETHF0:USTF0",1736682808310,3.2078,3256.1,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736682808525,0.21511,3255.6,3255.5,0.01171]
["bitfinex-derivatives","ETHF0:USTF0",1736682813726,3.2078,3255.9,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682813929,0.21512,3255.4,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682824531,0.37239825,3255.4,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682827035,0.37239825,3255.4,3255.3,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736682827234,0.37239825,3255.4,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682833832,0.37239825,3255.4,3255.3,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736682834341,0.37239825,3255.4,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682835540,0.21512,3255.4,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682838542,0.3691575,3255.4,3255.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736682842848,0.3691575,3255.4,3255.3,0.68083]
["bitfinex-derivatives","ETHF0:USTF0",1736682845051,2.78196757,3255.4,3255.3,5.26857253]
["bitfinex-derivatives","ETHF0:USTF0",1736682845348,2.78196757,3255.4,3255.3,5.48370253]
["bitfinex-derivatives","ETHF0:USTF0",1736682845651,2.78196757,3255.4,3255.3,5.26857253]
["bitfinex-derivatives","ETHF0:USTF0",1736682845951,2.56684757,3255.4,3255.3,5.48370253]
["bitfinex-derivatives","ETHF0:USTF0",1736682847747,1.68901007,3255.4,3255.3,5.48370253]
["bitfinex-derivatives","ETHF0:USTF0",1736682848052,1.68901007,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736682849345,0.2151,3255.7,3255.4,25.15190241]
["bitfinex-derivatives","ETHF0:USTF0",1736682849546,0.2151,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736682851054,0.2151,3255.7,3255.6,13.09228454]
["bitfinex-derivatives","ETHF0:USTF0",1736682853856,3.83802583,3255.9,3255.6,12.87717454]
["bitfinex-derivatives","ETHF0:USTF0",1736682854057,0.2151,3255.8,3255.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736682854254,0.3699831,3255.8,3255.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736682854454,0.1548831,3255.8,3255.7,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1736682855754,0.1548831,3255.8,3255.7,5.86279126]
["bitfinex-derivatives","ETHF0:USTF0",1736682857663,7.04581583,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682858366,3.42288,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682859556,0.21508,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736682859964,0.21508,3256.1,3256.0,5.02845879]
["bitfinex-derivatives","ETHF0:USTF0",1736682860463,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682860864,0.21508,3256.1,3256.0,5.73707879]
["bitfinex-derivatives","ETHF0:USTF0",1736682861064,0.21508,3256.1,3256.0,5.95215879]
["bitfinex-derivatives","ETHF0:USTF0",1736682861269,0.21508,3256.1,3256.0,5.73707879]
["bitfinex-derivatives","ETHF0:USTF0",1736682861460,0.21508,3256.1,3256.0,5.95215879]
["bitfinex-derivatives","ETHF0:USTF0",1736682862865,0.21508,3256.1,3256.0,1.13878]
["bitfinex-derivatives","ETHF0:USTF0",1736682865772,0.4768,3256.2,3256.0,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736682866069,0.69188,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682866776,0.84617052,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682867365,0.84617052,3256.2,3256.1,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1736682867567,0.36937052,3256.2,3256.1,0.67358]
["bitfinex-derivatives","ETHF0:USTF0",1736682871068,0.36937052,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682880674,0.21508,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682882075,0.37226048,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682891672,3.99519631,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682894379,5.19863733,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682895372,5.04145685,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682896477,5.19728219,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682899684,0.37090534,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682901380,0.37090534,3256.2,3256.1,5.27187879]
["bitfinex-derivatives","ETHF0:USTF0",1736682902885,10.41318722,3256.2,3256.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736682904191,5.21123759,3256.2,3256.1,5.27187879]
["bitfinex-derivatives","ETHF0:USTF0",1736682906787,0.37090534,3256.2,3256.1,5.27187879]
["bitfinex-derivatives","ETHF0:USTF0",1736682909094,5.21136395,3256.2,3256.1,5.27187879]
["bitfinex-derivatives","ETHF0:USTF0",1736682909998,0.37090534,3256.2,3256.1,5.27187879]
["bitfinex-derivatives","ETHF0:USTF0",1736682910401,0.21508,3256.2,3256.1,5.27187879]
["bitfinex-derivatives","ETHF0:USTF0",1736682910897,0.80558997,3256.2,3256.1,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736682911297,0.21508,3256.1,3256.0,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736682911600,0.69398,3256.1,3256.0,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736682912406,0.21509,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682913295,5.0537591,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682914694,0.21509,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682915704,0.68839,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682916198,0.21509,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682917205,4.22887729,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682918705,0.21509,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682922404,3.42289,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682923904,8.25846243,3255.9,3255.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736682924610,0.21511,3255.6,3255.5,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736682924811,0.21511,3255.6,3255.5,5.25547879]
["bitfinex-derivatives","ETHF0:USTF0",1736682925206,0.21511,3255.6,3255.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736682926710,3.84085367,3255.6,3255.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736682928214,0.21511,3255.6,3255.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736682939129,6.83354367,3255.8,3255.5,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736682939325,6.83354367,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682939629,2.90214367,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682940031,0.1534625,3255.9,3255.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736682940425,4.8343249,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682941540,0.43724532,3256.4,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736682941737,0.43724532,3256.4,3256.3,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736682941945,0.43724532,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682942838,0.43724532,3256.4,3256.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736682943037,0.59237441,3256.4,3256.3,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736682943740,0.59237441,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682943938,1.06217441,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682955444,0.90704532,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682957544,1.05986937,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682960948,0.59006937,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682963047,0.15282405,3256.4,3256.3,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1736682963248,0.15282405,3256.4,3256.3,1.11026]
["bitfinex-derivatives","ETHF0:USTF0",1736682963947,0.15282405,3256.4,3256.3,41.91026]
["bitfinex-derivatives","ETHF0:USTF0",1736682964147,5.0493649,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682964148,4.8343249,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736682964541,3.2078,3257.1,3256.3,41.6952]
["bitfinex-derivatives","ETHF0:USTF0",1736682964745,3.42281,3257.1,3256.5,0.53763]
["bitfinex-derivatives","ETHF0:USTF0",1736682964950,3.42281,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682965250,3.42281,3257.1,3257.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736682966244,3.42281,3257.1,3257.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736682967051,3.2078,3257.1,3257.0,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736682967251,3.42281,3257.1,3257.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736682968851,3.42281,3257.1,3257.0,1.10992]
["bitfinex-derivatives","ETHF0:USTF0",1736682969053,3.42281,3257.1,3257.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736682972454,3.57964158,3257.1,3257.0,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736682973356,3.57964158,3257.1,3257.0,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736682974056,0.21503,3256.8,3256.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736682974443,0.21503,3256.8,3256.7,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1736682976454,0.21503,3256.8,3256.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736682976947,0.21503,3256.8,3256.7,0.68144]
["bitfinex-derivatives","ETHF0:USTF0",1736682985851,0.21503,3256.9,3256.8,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682987059,3.2078,3257.1,3256.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736682987261,0.21503,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682988451,0.15169676,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682993261,0.15169676,3257.0,3256.9,0.66652]
["bitfinex-derivatives","ETHF0:USTF0",1736682996762,0.15169676,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682997765,0.36671676,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682998866,0.15169676,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736682999164,0.36671676,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683000567,0.21502,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683000964,0.21502,3256.9,3256.8,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736683001171,0.65122,3256.9,3256.8,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736683002267,0.80372,3256.9,3256.8,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736683003164,0.21504,3256.6,3256.5,5.02842879]
["bitfinex-derivatives","ETHF0:USTF0",1736683003670,0.21504,3256.6,3256.5,4.81337879]
["bitfinex-derivatives","ETHF0:USTF0",1736683003869,0.21504,3256.6,3256.5,5.02842879]
["bitfinex-derivatives","ETHF0:USTF0",1736683004266,0.21504,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683005167,0.21505,3256.5,3256.4,5.28047879]
["bitfinex-derivatives","ETHF0:USTF0",1736683005367,0.66415,3256.5,3256.4,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736683006173,0.21506,3256.4,3256.3,7.43512819]
["bitfinex-derivatives","ETHF0:USTF0",1736683006371,0.69196,3256.4,3256.3,7.43512819]
["bitfinex-derivatives","ETHF0:USTF0",1736683006573,0.69196,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736683007769,4.30981172,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736683009863,0.21506,3256.3,3256.2,3.42287]
["bitfinex-derivatives","ETHF0:USTF0",1736683010671,0.21507,3256.2,3256.1,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736683011785,0.21507,3256.2,3256.1,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1736683011986,0.21508,3256.1,3256.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683012187,0.69068,3256.1,3256.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683012388,0.69068,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683013291,0.69068,3256.1,3256.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683013490,0.69068,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683013884,3.1050253,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683014385,3.1050253,3256.1,3256.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683014784,3.1050253,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683015383,0.69068,3256.1,3256.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683015892,0.69068,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683016591,0.84664947,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683016793,0.84664947,3256.1,3256.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683018787,0.84664947,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683019088,0.37104947,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683021893,0.15596947,3256.1,3256.0,0.66018]
["bitfinex-derivatives","ETHF0:USTF0",1736683025494,2.6293953,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683026088,0.21505,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683026887,5.8371853,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683027087,5.6221453,3256.7,3256.1,0.9326]
["bitfinex-derivatives","ETHF0:USTF0",1736683027293,0.21505,3256.6,3256.5,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683029095,3.2078,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683032004,3.36312351,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683033107,3.36312351,3256.7,3256.2,8.01651856]
["bitfinex-derivatives","ETHF0:USTF0",1736683034502,3.36312351,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683036202,3.36312351,3256.7,3256.2,8.01651856]
["bitfinex-derivatives","ETHF0:USTF0",1736683037407,3.36312351,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683037607,0.15532351,3256.7,3256.1,5.50735371]
["bitfinex-derivatives","ETHF0:USTF0",1736683037809,0.15532351,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683038907,0.15532351,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683039510,2.4143453,3256.8,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683039704,2.4143453,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683039903,3.2078,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683044717,2.6293653,3257.0,3256.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736683044911,3.42282,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683047417,3.57835245,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683049419,0.37055245,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683049811,3.57835245,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683051916,0.37055245,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683052219,0.37055245,3257.0,3256.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736683052220,3.36333245,3257.0,3256.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736683052419,0.21503,3256.8,3256.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1736683059624,3.83288172,3256.8,3256.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1736683061522,3.98475687,3256.8,3256.7,0.65883]
["bitfinex-derivatives","ETHF0:USTF0",1736683063123,3.98475687,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683064120,0.36690515,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683067622,2.78289525,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683068924,2.56786525,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683069124,2.78289525,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683069329,2.78289525,3256.8,3256.7,5.02374856]
["bitfinex-derivatives","ETHF0:USTF0",1736683071330,0.36690515,3256.8,3256.7,5.02374856]
["bitfinex-derivatives","ETHF0:USTF0",1736683072632,0.36690515,3256.8,3256.7,10.16993632]
["bitfinex-derivatives","ETHF0:USTF0",1736683073937,0.36690515,3256.8,3256.7,5.36121776]
["bitfinex-derivatives","ETHF0:USTF0",1736683075429,0.21503,3256.8,3256.7,5.36121776]
["bitfinex-derivatives","ETHF0:USTF0",1736683075634,5.0493549,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683076529,5.20510396,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683082037,3.99882414,3256.8,3256.7,12.58140995]
["bitfinex-derivatives","ETHF0:USTF0",1736683083643,3.99882414,3256.8,3256.7,12.36637995]
["bitfinex-derivatives","ETHF0:USTF0",1736683085348,0.21504,3256.7,3256.6,4.8151953]
["bitfinex-derivatives","ETHF0:USTF0",1736683085542,0.66764,3256.7,3256.6,4.8151953]
["bitfinex-derivatives","ETHF0:USTF0",1736683086638,5.29012271,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683088249,4.08017718,3256.7,3256.6,5.0302353]
["bitfinex-derivatives","ETHF0:USTF0",1736683089049,4.29521718,3256.7,3256.6,5.0302353]
["bitfinex-derivatives","ETHF0:USTF0",1736683093344,4.08017718,3256.7,3256.6,5.0302353]
["bitfinex-derivatives","ETHF0:USTF0",1736683093544,3.84261718,3256.7,3256.6,5.0302353]
["bitfinex-derivatives","ETHF0:USTF0",1736683094553,3.99519976,3256.7,3256.6,5.0302353]
["bitfinex-derivatives","ETHF0:USTF0",1736683097252,5.20514529,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736683097450,0.21504,3256.6,3256.5,5.4979453]
["bitfinex-derivatives","ETHF0:USTF0",1736683098851,0.21504,3256.6,3256.5,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736683099051,0.21504,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683099259,0.65484,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683100457,4.69718005,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683102653,9.80018005,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683102859,4.69718005,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683103457,10.73015112,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683104661,5.49040196,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683106563,5.64104204,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683112463,4.85056844,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683112958,5.29236844,3256.6,3256.5,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736683113357,5.07732844,3256.6,3256.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736683113554,0.21506,3256.4,3256.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736683113964,0.21507,3256.2,3256.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736683118864,0.68067,3256.2,3256.1,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736683119661,0.21508,3256.0,3255.9,4.8151953]
["bitfinex-derivatives","ETHF0:USTF0",1736683121662,5.04813063,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683122673,3.83744661,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683123272,7.04524661,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683124072,3.42288,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683128475,7.04354152,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683130875,3.83574152,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683134180,2.62865564,3256.0,3255.9,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736683138783,2.41357564,3256.0,3255.9,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1736683139888,0.96677564,3256.0,3255.9,0.66569]
["bitfinex-derivatives","ETHF0:USTF0",1736683140179,0.21506,3256.3,3255.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1736683140485,0.21506,3256.4,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736683140686,0.21506,3256.4,3256.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736683141377,0.21506,3256.4,3256.3,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1736683141777,3.6459,3256.7,3256.3,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1736683141984,0.21506,3256.4,3256.3,0.67686]
["bitfinex-derivatives","ETHF0:USTF0",1736683142386,3.2078,3256.7,3256.3,41.2618]
["bitfinex-derivatives","ETHF0:USTF0",1736683142586,0.21505,3256.5,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683142887,0.21506,3256.4,3256.3,41.47686]
["bitfinex-derivatives","ETHF0:USTF0",1736683144487,0.21506,3256.4,3256.3,42.2011]
["bitfinex-derivatives","ETHF0:USTF0",1736683144888,0.21506,3256.4,3256.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736683145185,0.21506,3256.4,3256.3,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1736683147183,0.21506,3256.4,3256.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736683150889,0.21506,3256.4,3256.3,1.61616]
["bitfinex-derivatives","ETHF0:USTF0",1736683152285,0.21506,3256.4,3256.3,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736683152988,0.21508,3256.0,3255.9,8.2380853]
["bitfinex-derivatives","ETHF0:USTF0",1736683153191,0.21508,3256.0,3255.9,8.6973853]
["bitfinex-derivatives","ETHF0:USTF0",1736683153398,0.21508,3256.0,3255.9,8.4822953]
["bitfinex-derivatives","ETHF0:USTF0",1736683153592,0.21508,3256.0,3255.9,3.6671]
["bitfinex-derivatives","ETHF0:USTF0",1736683155391,0.21508,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683155985,0.66998,3256.0,3255.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683160189,0.2151,3255.7,3255.6,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1736683165401,1.1099,3255.7,3255.6,0.01176]
["bitfinex-derivatives","ETHF0:USTF0",1736683172099,0.8948,3255.7,3255.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736683172296,0.21514,3255.2,3255.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736683176306,0.21514,3255.1,3255.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736683176603,0.67274,3255.1,3255.0,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736683182214,0.4576,3255.1,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683182412,0.21515,3255.0,3254.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683185708,0.21516,3254.9,3254.8,0.66916]
["bitfinex-derivatives","ETHF0:USTF0",1736683185914,0.21516,3254.9,3254.8,3.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736683188112,0.21516,3254.9,3254.8,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736683188308,3.6654,3255.1,3254.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736683188509,0.21516,3254.8,3254.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736683188716,0.21516,3254.8,3254.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1736683189013,0.21516,3254.8,3254.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736683190011,0.21516,3254.8,3254.7,0.68617]
["bitfinex-derivatives","ETHF0:USTF0",1736683190613,3.6654,3255.1,3254.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736683191010,0.21515,3255.0,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736683195315,3.42295,3255.1,3255.0,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736683195519,0.21514,3255.2,3254.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736683195717,0.21514,3255.2,3255.1,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736683197018,0.21514,3255.2,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736683197221,0.21514,3255.1,3255.0,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736683198408,0.21516,3254.9,3254.8,4.8151953]
["bitfinex-derivatives","ETHF0:USTF0",1736683199911,0.21516,3254.8,3254.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736683200117,3.83424571,3255.0,3254.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736683200319,3.83424571,3255.0,3254.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736683201214,0.21515,3255.0,3254.9,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736683203524,3.2078,3255.1,3254.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736683203717,0.21516,3254.9,3254.8,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736683204326,0.21517,3254.7,3254.6,4.8151953]
["bitfinex-derivatives","ETHF0:USTF0",1736683205017,0.21518,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683212644,0.21518,3254.6,3254.5,0.21718]
["bitfinex-derivatives","ETHF0:USTF0",1736683212838,0.21518,3254.6,3254.5,4.8171953]
["bitfinex-derivatives","ETHF0:USTF0",1736683215343,0.21518,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683227054,0.21518,3254.6,3254.5,0.9118]
["bitfinex-derivatives","ETHF0:USTF0",1736683227755,3.61909571,3254.7,3254.5,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1736683227756,3.83426571,3254.7,3254.5,1.12698]
["bitfinex-derivatives","ETHF0:USTF0",1736683228150,3.83426571,3254.7,3254.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736683228854,0.21517,3254.7,3254.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736683229055,0.4733,3254.8,3254.5,5.2864953]
["bitfinex-derivatives","ETHF0:USTF0",1736683229056,0.21518,3254.6,3254.5,5.2864953]
["bitfinex-derivatives","ETHF0:USTF0",1736683229362,0.21518,3254.6,3254.5,4.8171953]
["bitfinex-derivatives","ETHF0:USTF0",1736683230061,0.21518,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683230258,1.41418,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683230453,1.86328,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683230659,0.66428,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683230959,0.21518,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683231660,10.27757969,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683232659,0.21518,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683236164,3.83983453,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683237366,5.04899335,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683241357,10.15199335,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683242164,13.35979335,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683242865,8.52598,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683245565,18.58934855,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683245768,19.11493444,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683247772,15.90713444,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683247971,15.38154855,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683248166,18.58934855,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683248471,19.11493444,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683250572,14.01193444,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683250771,13.48634855,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683251675,7.45337748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683253774,12.55637748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683253970,13.08196337,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683254277,19.11493444,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683257377,13.08196337,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683257677,12.55637748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683259966,9.34857748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683260275,12.55637748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683261579,9.34857748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683261975,12.55637748,3254.6,3254.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736683265486,12.55637748,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683267187,13.75537748,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683272388,14.28096337,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683273489,14.64966861,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683275793,21.10466952,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683276693,17.89686952,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683276992,21.10466952,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683284194,21.3509965,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683285395,29.79437935,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683290491,29.54805237,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683291798,21.10466952,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683291994,19.90566952,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683292196,21.10466952,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736683294198,0.21521,3254.1,3254.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736683294398,8.52601,3254.1,3254.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736683295198,12.55640748,3254.1,3254.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736683295902,9.34860748,3254.1,3254.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736683296207,12.55640748,3254.1,3254.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736683301904,13.08199337,3254.1,3254.0,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1736683302400,13.08199337,3254.1,3254.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736683304901,13.45082225,3254.1,3254.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736683305108,10.24302225,3254.1,3254.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736683305301,13.75482225,3254.1,3254.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736683305604,14.56952225,3254.1,3254.0,0.32444]
["bitfinex-derivatives","ETHF0:USTF0",1736683306508,0.21521,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683307410,8.52601,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683307606,9.42042477,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683308903,20.70576133,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683309106,17.49796133,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683309302,20.70576133,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683311612,15.23393245,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683311805,7.45340748,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683312005,7.45340748,3254.0,3253.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683312514,7.23819748,3254.0,3253.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683312705,7.45340748,3254.0,3253.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683312906,7.23819748,3254.0,3253.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683313101,3.2078,3254.0,3253.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683313307,0.00504474,3254.0,3253.9,5.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683313513,0.87674474,3254.1,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683314213,0.21521,3254.0,3253.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736683317108,0.21521,3254.0,3253.8,4.82026608]
["bitfinex-derivatives","ETHF0:USTF0",1736683317109,0.87674474,3254.1,3253.8,4.82026608]
["bitfinex-derivatives","ETHF0:USTF0",1736683317316,0.21522,3253.9,3253.8,4.82026608]
["bitfinex-derivatives","ETHF0:USTF0",1736683317807,0.21523,3253.8,3253.7,8.02806608]
["bitfinex-derivatives","ETHF0:USTF0",1736683318208,0.21523,3253.8,3253.7,13.02806608]
["bitfinex-derivatives","ETHF0:USTF0",1736683318607,0.21523,3253.8,3253.7,8.02806608]
["bitfinex-derivatives","ETHF0:USTF0",1736683322419,0.21523,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683323516,0.21523,3253.8,3253.7,8.42964374]
["bitfinex-derivatives","ETHF0:USTF0",1736683325519,0.21523,3253.8,3253.7,13.25049763]
["bitfinex-derivatives","ETHF0:USTF0",1736683326622,0.27713,3253.8,3253.7,13.25049763]
["bitfinex-derivatives","ETHF0:USTF0",1736683327112,0.27713,3253.8,3253.7,8.02865389]
["bitfinex-derivatives","ETHF0:USTF0",1736683328119,0.27713,3253.8,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683328919,0.0619,3253.8,3253.6,4.82085389]
["bitfinex-derivatives","ETHF0:USTF0",1736683329216,0.21523,3253.7,3253.6,4.82085389]
["bitfinex-derivatives","ETHF0:USTF0",1736683329417,0.68123,3253.7,3253.6,8.02865389]
["bitfinex-derivatives","ETHF0:USTF0",1736683331225,0.68123,3253.7,3253.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683331415,0.466,3253.7,3253.4,8.02865389]
["bitfinex-derivatives","ETHF0:USTF0",1736683331617,0.21525,3253.5,3253.4,8.02865389]
["bitfinex-derivatives","ETHF0:USTF0",1736683335316,0.21525,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683337121,0.65585,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683338918,0.71765,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683340219,0.5024,3253.5,3253.0,4.82085389]
["bitfinex-derivatives","ETHF0:USTF0",1736683340416,0.68406,3253.4,3253.0,5.03613389]
["bitfinex-derivatives","ETHF0:USTF0",1736683340923,0.66256,3253.3,3253.0,5.03613389]
["bitfinex-derivatives","ETHF0:USTF0",1736683341319,0.4473,3253.3,3252.9,5.03613389]
["bitfinex-derivatives","ETHF0:USTF0",1736683341623,0.21527,3253.2,3252.9,5.03613389]
["bitfinex-derivatives","ETHF0:USTF0",1736683342030,0.21527,3253.2,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683342625,0.21527,3253.2,3252.9,4.82085389]
["bitfinex-derivatives","ETHF0:USTF0",1736683342834,0.21527,3253.2,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683343525,0.66256,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683343724,0.66256,3253.3,3253.1,3.42307]
["bitfinex-derivatives","ETHF0:USTF0",1736683344423,0.4473,3253.3,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683344731,0.68406,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683344929,0.4688,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683345225,0.21526,3253.3,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683345829,0.0618,3253.5,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736683346431,0.0618,3253.5,3253.4,41.01525]
["bitfinex-derivatives","ETHF0:USTF0",1736683346932,0.0618,3253.5,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736683348030,0.0618,3253.5,3253.4,5.03610389]
["bitfinex-derivatives","ETHF0:USTF0",1736683349329,0.27705,3253.5,3253.4,4.82085389]
["bitfinex-derivatives","ETHF0:USTF0",1736683349627,0.27705,3253.5,3253.3,5.03611389]
["bitfinex-derivatives","ETHF0:USTF0",1736683350436,0.4519,3253.4,3253.3,5.03611389]
["bitfinex-derivatives","ETHF0:USTF0",1736683350927,0.8065,3253.4,3253.3,5.03611389]
["bitfinex-derivatives","ETHF0:USTF0",1736683351735,0.8065,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683352843,1.02175,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683353042,1.49115,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683353544,1.2759,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683353745,0.21527,3253.2,3253.1,3.42307]
["bitfinex-derivatives","ETHF0:USTF0",1736683355645,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683356344,1.14246,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683358040,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683358840,0.21527,3253.2,3253.1,12.68903111]
["bitfinex-derivatives","ETHF0:USTF0",1736683363351,0.9272,3253.3,3253.1,12.47376111]
["bitfinex-derivatives","ETHF0:USTF0",1736683363556,1.14247,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683364046,1.20427,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683364246,0.21527,3253.2,3253.1,12.68903111]
["bitfinex-derivatives","ETHF0:USTF0",1736683364753,0.21527,3253.2,3253.1,7.45906776]
["bitfinex-derivatives","ETHF0:USTF0",1736683365957,0.21527,3253.2,3253.1,12.69107449]
["bitfinex-derivatives","ETHF0:USTF0",1736683366852,0.21527,3253.2,3253.1,15.89887449]
["bitfinex-derivatives","ETHF0:USTF0",1736683367959,0.989,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683368148,0.0618,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683368853,0.0618,3253.3,3253.2,10.44727673]
["bitfinex-derivatives","ETHF0:USTF0",1736683369156,0.8065,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683370557,0.8065,3253.4,3253.3,25.55016747]
["bitfinex-derivatives","ETHF0:USTF0",1736683371852,0.8065,3253.4,3253.3,15.89177045]
["bitfinex-derivatives","ETHF0:USTF0",1736683373156,0.8065,3253.4,3253.3,19.09957045]
["bitfinex-derivatives","ETHF0:USTF0",1736683373457,0.8065,3253.4,3253.3,8.65506673]
["bitfinex-derivatives","ETHF0:USTF0",1736683374058,1.02175,3253.4,3253.3,8.65506673]
["bitfinex-derivatives","ETHF0:USTF0",1736683374558,1.02175,3253.4,3253.3,18.31678543]
["bitfinex-derivatives","ETHF0:USTF0",1736683374947,0.8065,3253.4,3253.3,18.31678543]
["bitfinex-derivatives","ETHF0:USTF0",1736683375457,1.02175,3253.4,3253.3,18.31678543]
["bitfinex-derivatives","ETHF0:USTF0",1736683375660,1.02175,3253.4,3253.3,8.65506673]
["bitfinex-derivatives","ETHF0:USTF0",1736683377159,1.02175,3253.4,3253.3,15.90119126]
["bitfinex-derivatives","ETHF0:USTF0",1736683379765,1.02175,3253.4,3253.3,10.06374719]
["bitfinex-derivatives","ETHF0:USTF0",1736683381371,4.43009358,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683382268,4.43009358,3253.4,3253.3,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736683382467,0.8065,3253.4,3253.3,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736683383977,0.8065,3253.4,3253.3,18.30879766]
["bitfinex-derivatives","ETHF0:USTF0",1736683385573,0.8065,3253.4,3253.3,19.09377858]
["bitfinex-derivatives","ETHF0:USTF0",1736683387072,3.62359358,3254.0,3253.3,25.07651858]
["bitfinex-derivatives","ETHF0:USTF0",1736683387269,1.58152977,3254.0,3253.9,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736683387770,1.58152977,3254.0,3253.9,44.22302]
["bitfinex-derivatives","ETHF0:USTF0",1736683388174,1.58152977,3254.0,3253.9,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736683388373,0.919,3254.0,3253.9,8.64703896]
["bitfinex-derivatives","ETHF0:USTF0",1736683388973,1.13421,3254.0,3253.9,8.43181896]
["bitfinex-derivatives","ETHF0:USTF0",1736683389673,1.13421,3254.0,3253.9,13.25899066]
["bitfinex-derivatives","ETHF0:USTF0",1736683391277,1.13421,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683391479,0.919,3254.0,3253.9,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736683392578,0.919,3254.0,3253.9,10.66377755]
["bitfinex-derivatives","ETHF0:USTF0",1736683392978,0.4567,3254.0,3253.9,10.66377755]
["bitfinex-derivatives","ETHF0:USTF0",1736683393880,0.4567,3254.0,3253.9,19.27927874]
["bitfinex-derivatives","ETHF0:USTF0",1736683395080,0.4567,3254.0,3253.9,8.70843958]
["bitfinex-derivatives","ETHF0:USTF0",1736683399189,0.4385,3254.2,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736683399888,0.439,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736683400088,0.8859,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736683401589,0.8859,3254.4,3254.3,5.03263434]
["bitfinex-derivatives","ETHF0:USTF0",1736683402992,0.8859,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736683407493,0.439,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736683408589,0.4771,3254.6,3254.2,8.02524434]
["bitfinex-derivatives","ETHF0:USTF0",1736683408793,0.9413,3254.8,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683408988,0.9413,3254.8,3254.7,3.42297]
["bitfinex-derivatives","ETHF0:USTF0",1736683419100,0.9413,3254.8,3254.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683419305,1.15646,3254.8,3254.7,3.42297]
["bitfinex-derivatives","ETHF0:USTF0",1736683419498,0.9413,3254.8,3254.7,3.42297]
["bitfinex-derivatives","ETHF0:USTF0",1736683423406,1.15646,3254.8,3254.7,3.42297]
["bitfinex-derivatives","ETHF0:USTF0",1736683423903,1.15646,3254.8,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683424807,0.21518,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683425013,0.66408,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683426808,0.66407,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683428710,0.4489,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683428911,0.66407,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683431711,0.4489,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683433421,0.4489,3254.7,3254.6,5.03261434]
["bitfinex-derivatives","ETHF0:USTF0",1736683434709,0.4489,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683437317,2.86443668,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683438314,0.4489,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683442711,0.4489,3254.7,3254.6,5.48857262]
["bitfinex-derivatives","ETHF0:USTF0",1736683445012,2.86763191,3254.7,3254.6,5.48857262]
["bitfinex-derivatives","ETHF0:USTF0",1736683445321,3.08280191,3254.7,3254.6,5.48857262]
["bitfinex-derivatives","ETHF0:USTF0",1736683445911,3.08280191,3254.7,3254.6,5.04873839]
["bitfinex-derivatives","ETHF0:USTF0",1736683445912,0.66407,3254.7,3254.6,5.04873839]
["bitfinex-derivatives","ETHF0:USTF0",1736683446118,0.4489,3254.7,3254.6,5.04873839]
["bitfinex-derivatives","ETHF0:USTF0",1736683447023,5.28035811,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683447919,5.49552811,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683448823,0.66407,3254.7,3254.6,5.04873839]
["bitfinex-derivatives","ETHF0:USTF0",1736683450123,0.66407,3254.7,3254.4,7.25035259]
["bitfinex-derivatives","ETHF0:USTF0",1736683450124,0.21519,3254.5,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736683450426,0.21519,3254.5,3254.2,4.83356839]
["bitfinex-derivatives","ETHF0:USTF0",1736683450427,0.4489,3254.7,3254.2,4.83356839]
["bitfinex-derivatives","ETHF0:USTF0",1736683450721,3.423,3254.3,3254.2,4.11026839]
["bitfinex-derivatives","ETHF0:USTF0",1736683450925,3.423,3254.3,3254.2,3.38686839]
["bitfinex-derivatives","ETHF0:USTF0",1736683451120,0.2152,3254.2,3254.1,7.25035259]
["bitfinex-derivatives","ETHF0:USTF0",1736683451524,0.2152,3254.2,3253.9,9.64767787]
["bitfinex-derivatives","ETHF0:USTF0",1736683451525,0.21522,3253.9,3253.8,7.25035259]
["bitfinex-derivatives","ETHF0:USTF0",1736683453025,10.10385791,3253.9,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736683453222,0.21524,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736683453924,0.4359,3253.6,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736683454921,4.06080985,3253.6,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736683455520,4.27604985,3253.6,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736683455716,4.27604985,3253.6,3253.4,3.42305]
["bitfinex-derivatives","ETHF0:USTF0",1736683455920,4.27604985,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683456125,0.21525,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683457325,0.21525,3253.5,3253.4,3.42305]
["bitfinex-derivatives","ETHF0:USTF0",1736683457923,0.4359,3253.6,3253.4,3.42305]
["bitfinex-derivatives","ETHF0:USTF0",1736683458413,0.21525,3253.5,3253.4,3.42305]
["bitfinex-derivatives","ETHF0:USTF0",1736683459525,0.21525,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683461726,0.4359,3253.6,3252.8,11.35655259]
["bitfinex-derivatives","ETHF0:USTF0",1736683462227,0.21527,3253.2,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683462523,0.439,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683462723,0.439,3253.1,3252.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736683462724,0.9136,3253.1,3252.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736683462917,0.21529,3252.9,3252.8,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736683466230,0.21529,3252.9,3252.8,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736683467332,0.21529,3252.9,3252.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736683467831,0.21529,3252.9,3252.8,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736683468526,0.21529,3252.9,3252.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736683468735,0.21529,3252.9,3252.8,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736683469528,0.21529,3252.9,3252.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736683469930,0.21529,3252.9,3252.8,0.67859]
["bitfinex-derivatives","ETHF0:USTF0",1736683470330,0.21529,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683471231,0.21529,3252.8,3252.7,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736683471427,0.21529,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736683472431,0.9136,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683472629,1.12888,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683473023,0.9136,3253.1,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683473229,0.21529,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736683473630,0.21529,3252.8,3252.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683476033,1.4518,3253.1,3252.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736683476242,0.21531,3252.6,3252.5,3.87881]
["bitfinex-derivatives","ETHF0:USTF0",1736683476641,0.21531,3252.6,3252.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736683476937,0.21531,3252.6,3252.5,3.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736683477133,0.68431,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683480935,0.21531,3252.5,3252.4,3.87402]
["bitfinex-derivatives","ETHF0:USTF0",1736683482136,0.469,3252.6,3252.4,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1736683482444,0.68431,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736683485139,0.469,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736683485335,0.68431,3252.6,3252.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736683487639,0.68333601,3252.6,3252.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736683487942,0.46802601,3252.6,3252.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736683488241,0.68333601,3252.6,3252.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736683488741,0.46802601,3252.6,3252.5,0.67281]
["bitfinex-derivatives","ETHF0:USTF0",1736683489246,0.68333601,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736683489943,0.68333601,3252.6,3252.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736683490142,0.68333601,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736683492249,0.46802601,3252.6,3252.1,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736683492436,0.21532,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683496350,0.46802601,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683496544,0.21533,3252.4,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683503756,2.88309426,3252.6,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683503959,0.21532,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683504256,0.21533,3252.4,3252.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683508364,2.63039825,3252.4,3252.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683508766,0.21533,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683508963,0.68573,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683509265,0.21533,3252.2,3252.1,11.11678259]
["bitfinex-derivatives","ETHF0:USTF0",1736683510767,0.21533,3252.2,3252.1,9.00636212]
["bitfinex-derivatives","ETHF0:USTF0",1736683511163,3.10079825,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683512663,2.63039825,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683513372,0.21533,3252.3,3252.2,5.35455256]
["bitfinex-derivatives","ETHF0:USTF0",1736683514263,0.21533,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683514462,2.41506825,3252.4,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683515864,0.4595,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683516267,0.4595,3252.5,3252.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1736683516863,0.67481,3252.5,3252.4,0.69112]
["bitfinex-derivatives","ETHF0:USTF0",1736683517466,0.67481,3252.5,3252.4,13.07951912]
["bitfinex-derivatives","ETHF0:USTF0",1736683517665,0.4595,3252.5,3252.4,13.07951912]
["bitfinex-derivatives","ETHF0:USTF0",1736683517971,3.09840426,3252.6,3252.4,12.86419912]
["bitfinex-derivatives","ETHF0:USTF0",1736683518269,2.63037825,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736683518670,2.63037825,3252.6,3252.5,3.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736683519470,2.41506825,3252.6,3252.5,3.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736683520074,2.41506825,3252.6,3252.5,8.56115653]
["bitfinex-derivatives","ETHF0:USTF0",1736683521374,2.41506825,3252.6,3252.5,15.81150912]
["bitfinex-derivatives","ETHF0:USTF0",1736683521869,2.63037825,3252.6,3252.5,15.81150912]
["bitfinex-derivatives","ETHF0:USTF0",1736683522473,2.41506825,3252.6,3252.5,15.81150912]
["bitfinex-derivatives","ETHF0:USTF0",1736683523772,2.41506825,3252.7,3252.5,8.34584653]
["bitfinex-derivatives","ETHF0:USTF0",1736683523974,2.41506825,3252.7,3252.6,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736683525374,3.62490985,3252.7,3252.6,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736683526877,3.84020985,3252.7,3252.6,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736683527076,3.62490985,3252.7,3252.6,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736683532174,2.4200906,3252.8,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736683533674,2.4200906,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736683533880,2.4200906,3252.9,3252.8,0.69209]
["bitfinex-derivatives","ETHF0:USTF0",1736683534180,2.4200906,3252.9,3252.8,1.17329]
["bitfinex-derivatives","ETHF0:USTF0",1736683534971,0.21527,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683535775,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683537381,3.3567906,3253.4,3253.0,7.24076125]
["bitfinex-derivatives","ETHF0:USTF0",1736683537680,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683541479,0.21526,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683542274,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683543270,0.21526,3253.3,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683545879,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683550980,0.21527,3253.3,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683554984,1.15196,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683557085,0.21527,3253.3,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683559983,0.9367,3253.4,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683560185,0.9367,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683560686,0.9367,3253.4,3253.3,41.01526]
["bitfinex-derivatives","ETHF0:USTF0",1736683561489,0.9367,3253.4,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736683564183,0.9367,3253.4,3253.3,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736683566887,1.15195,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683568782,3.5720406,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683570090,3.5720406,3253.4,3253.3,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736683570282,3.5720406,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683570991,1.15195,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683571592,1.15195,3253.4,3253.3,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736683572497,3.5720406,3253.4,3253.3,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736683574898,3.5720406,3253.4,3253.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683577194,4.77685985,3253.4,3253.3,8.25626651]
["bitfinex-derivatives","ETHF0:USTF0",1736683578196,4.77685985,3253.4,3253.3,5.04846651]
["bitfinex-derivatives","ETHF0:USTF0",1736683578498,4.77685985,3253.4,3253.3,4.83320651]
["bitfinex-derivatives","ETHF0:USTF0",1736683578695,4.77685985,3253.4,3253.3,5.04846651]
["bitfinex-derivatives","ETHF0:USTF0",1736683579200,4.77685985,3253.4,3253.3,4.83320651]
["bitfinex-derivatives","ETHF0:USTF0",1736683579996,4.77685985,3253.4,3253.3,5.12887474]
["bitfinex-derivatives","ETHF0:USTF0",1736683581308,1.15195,3253.4,3253.3,5.12887474]
["bitfinex-derivatives","ETHF0:USTF0",1736683582898,0.9367,3253.4,3253.1,8.26216415]
["bitfinex-derivatives","ETHF0:USTF0",1736683583102,0.21527,3253.2,3253.1,8.26216415]
["bitfinex-derivatives","ETHF0:USTF0",1736683584403,0.69557,3253.2,3253.1,8.26216415]
["bitfinex-derivatives","ETHF0:USTF0",1736683584598,0.69557,3253.2,3253.1,5.05436415]
["bitfinex-derivatives","ETHF0:USTF0",1736683585310,4.78442239,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683585604,0.21528,3253.1,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683586699,5.05545992,3253.1,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683587806,4.84017992,3253.1,3252.8,8.51979415]
["bitfinex-derivatives","ETHF0:USTF0",1736683588106,0.9159,3253.0,3252.9,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736683588608,0.21529,3252.9,3252.8,4.83909415]
["bitfinex-derivatives","ETHF0:USTF0",1736683589499,11.0673557,3253.0,3252.5,4.83909415]
["bitfinex-derivatives","ETHF0:USTF0",1736683589806,0.21531,3252.6,3252.5,4.83909415]
["bitfinex-derivatives","ETHF0:USTF0",1736683591405,0.21531,3252.6,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683591406,0.21531,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683591598,1.62281,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683595012,5.24416501,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683597527,1.62281,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683598614,4.03532941,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683598914,3.82001941,3252.5,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683599116,0.21533,3252.2,3252.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683600706,0.21534,3252.1,3252.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736683601019,0.21534,3252.1,3252.0,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736683601315,0.21534,3252.1,3252.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736683603212,0.21534,3252.1,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736683603412,0.21537,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683603820,0.21537,3251.7,3251.6,3.42317]
["bitfinex-derivatives","ETHF0:USTF0",1736683604010,0.21537,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683613319,0.21537,3251.7,3251.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736683614320,0.21537,3251.7,3251.6,3.88577]
["bitfinex-derivatives","ETHF0:USTF0",1736683614722,0.21537,3251.7,3251.6,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736683615830,0.21537,3251.7,3251.6,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736683617433,0.21537,3251.6,3251.5,0.9275]
["bitfinex-derivatives","ETHF0:USTF0",1736683620428,0.21537,3251.6,3251.5,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1736683621435,0.21535,3251.9,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736683621734,1.3922,3252.0,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736683621735,0.21537,3251.8,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736683622130,0.4535,3252.2,3251.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736683622436,0.21535,3252.1,3252.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736683624331,0.4535,3252.2,3251.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736683624531,0.21535,3252.0,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736683624733,0.21534,3252.1,3252.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736683627137,0.6683,3252.2,3251.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736683627340,0.21535,3252.0,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736683630148,0.21537,3251.7,3251.6,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736683630345,0.21537,3251.6,3251.5,5.28419415]
["bitfinex-derivatives","ETHF0:USTF0",1736683631144,0.21537,3251.6,3251.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736683631348,0.21537,3251.6,3251.4,8.26227415]
["bitfinex-derivatives","ETHF0:USTF0",1736683631349,0.21538,3251.5,3251.4,8.04689415]
["bitfinex-derivatives","ETHF0:USTF0",1736683632140,0.21538,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683633751,2.41251941,3251.7,3251.3,5.05448415]
["bitfinex-derivatives","ETHF0:USTF0",1736683633944,0.21539,3251.4,3251.3,5.05448415]
["bitfinex-derivatives","ETHF0:USTF0",1736683634151,0.21539,3251.4,3251.3,8.04689415]
["bitfinex-derivatives","ETHF0:USTF0",1736683634749,0.21539,3251.4,3251.3,8.32106583]
["bitfinex-derivatives","ETHF0:USTF0",1736683635749,2.62790941,3251.4,3251.3,8.32106583]
["bitfinex-derivatives","ETHF0:USTF0",1736683639553,2.62790941,3251.4,3251.3,5.11326583]
["bitfinex-derivatives","ETHF0:USTF0",1736683639947,3.56640941,3251.4,3251.3,5.11326583]
["bitfinex-derivatives","ETHF0:USTF0",1736683640254,3.77070941,3251.4,3251.3,5.11326583]
["bitfinex-derivatives","ETHF0:USTF0",1736683640851,0.21539,3251.3,3251.2,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683641048,0.67229,3251.3,3251.2,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683642448,0.21541,3251.1,3251.0,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683643952,2.41630223,3251.1,3250.9,8.71469249]
["bitfinex-derivatives","ETHF0:USTF0",1736683644251,2.41630223,3251.1,3250.9,8.49927249]
["bitfinex-derivatives","ETHF0:USTF0",1736683644252,0.68901,3251.0,3250.9,8.49927249]
["bitfinex-derivatives","ETHF0:USTF0",1736683644657,0.68901,3251.0,3250.9,8.04817249]
["bitfinex-derivatives","ETHF0:USTF0",1736683646257,3.10531223,3251.0,3250.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683647354,3.10531223,3251.0,3250.7,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683647355,0.21543,3250.8,3250.7,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683647957,0.66623,3250.8,3250.7,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683648264,0.4508,3250.8,3250.5,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683648457,0.21544,3250.6,3250.5,4.84037249]
["bitfinex-derivatives","ETHF0:USTF0",1736683650263,0.21545,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683650562,0.68045,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683653367,0.465,3250.5,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683653564,0.21547,3250.2,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683653764,0.21547,3250.2,3250.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683654462,0.21547,3250.2,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683654657,0.465,3250.5,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683654867,0.21546,3250.3,3250.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683655161,0.21547,3250.2,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683656164,0.21547,3250.2,3250.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683660465,0.24837,3250.2,3250.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683661271,0.0329,3250.2,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683661468,0.24837,3250.2,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683662471,0.24837,3250.2,3250.1,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683662970,0.24837,3250.2,3250.1,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683664271,0.24837,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683665770,0.0329,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683665970,0.24837,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683667479,0.0329,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683667975,0.24837,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683668375,0.0329,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683669076,0.24837,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683669576,0.2036,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683670870,0.41907,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683674674,0.2036,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683675681,0.41907,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683676479,0.2036,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683676677,0.41907,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683676878,0.2036,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683677284,0.41907,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683677582,0.2036,3250.2,3250.1,3.89107]
["bitfinex-derivatives","ETHF0:USTF0",1736683681679,0.2036,3250.2,3250.1,11.13183125]
["bitfinex-derivatives","ETHF0:USTF0",1736683681883,0.2036,3250.2,3250.1,16.2317826]
["bitfinex-derivatives","ETHF0:USTF0",1736683682981,0.2036,3250.2,3250.1,18.64536968]
["bitfinex-derivatives","ETHF0:USTF0",1736683684584,0.2036,3250.2,3250.1,18.17756968]
["bitfinex-derivatives","ETHF0:USTF0",1736683684884,0.41907,3250.2,3250.1,18.17756968]
["bitfinex-derivatives","ETHF0:USTF0",1736683685285,0.41907,3250.2,3250.1,15.77770916]
["bitfinex-derivatives","ETHF0:USTF0",1736683685681,0.2036,3250.2,3250.1,15.77770916]
["bitfinex-derivatives","ETHF0:USTF0",1736683686083,0.2036,3250.2,3250.1,15.56223916]
["bitfinex-derivatives","ETHF0:USTF0",1736683686280,0.41907,3250.2,3250.1,15.56223916]
["bitfinex-derivatives","ETHF0:USTF0",1736683686881,0.41907,3250.2,3250.1,8.04681168]
["bitfinex-derivatives","ETHF0:USTF0",1736683688390,0.41907,3250.2,3250.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683692386,0.21549,3249.9,3249.8,4.83901168]
["bitfinex-derivatives","ETHF0:USTF0",1736683693692,3.6266182,3249.9,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683693885,0.69279,3249.8,3249.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736683694684,3.11034419,3249.8,3249.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736683695192,2.41755419,3249.8,3249.7,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736683695892,2.41755419,3249.8,3249.7,44.2233]
["bitfinex-derivatives","ETHF0:USTF0",1736683696494,0.2024,3249.9,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736683696683,0.2024,3249.9,3249.8,0.68999]
["bitfinex-derivatives","ETHF0:USTF0",1736683697888,0.2024,3249.9,3249.8,5.78477953]
["bitfinex-derivatives","ETHF0:USTF0",1736683698387,0.41789,3249.9,3249.8,5.09478953]
["bitfinex-derivatives","ETHF0:USTF0",1736683698794,0.21549,3249.8,3249.7,8.04844166]
["bitfinex-derivatives","ETHF0:USTF0",1736683698994,1.15359,3249.8,3249.7,8.04844166]
["bitfinex-derivatives","ETHF0:USTF0",1736683701494,1.15359,3249.8,3249.7,8.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1736683702693,1.15359,3249.8,3249.7,5.05614166]
["bitfinex-derivatives","ETHF0:USTF0",1736683704093,1.15359,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736683705099,0.2155,3249.7,3249.6,5.05614166]
["bitfinex-derivatives","ETHF0:USTF0",1736683705296,0.6785,3249.7,3249.6,5.05614166]
["bitfinex-derivatives","ETHF0:USTF0",1736683706189,0.463,3249.7,3249.6,5.05614166]
["bitfinex-derivatives","ETHF0:USTF0",1736683709099,0.6337,3249.7,3249.6,8.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1736683711999,0.6644,3249.7,3249.6,8.26394166]
["bitfinex-derivatives","ETHF0:USTF0",1736683713701,0.6644,3249.7,3249.6,8.51636916]
["bitfinex-derivatives","ETHF0:USTF0",1736683715594,0.6644,3249.7,3249.6,8.26149889]
["bitfinex-derivatives","ETHF0:USTF0",1736683717808,0.2014,3249.7,3249.6,8.26149889]
["bitfinex-derivatives","ETHF0:USTF0",1736683717998,0.2014,3249.7,3249.6,8.74199889]
["bitfinex-derivatives","ETHF0:USTF0",1736683718504,0.2014,3249.7,3249.6,49.54199889]
["bitfinex-derivatives","ETHF0:USTF0",1736683719404,0.2014,3249.7,3249.6,57.05776492]
["bitfinex-derivatives","ETHF0:USTF0",1736683719907,0.2014,3249.7,3249.6,57.30498638]
["bitfinex-derivatives","ETHF0:USTF0",1736683720303,2.41755419,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736683721203,2.41755419,3250.1,3250.0,0.67688]
["bitfinex-derivatives","ETHF0:USTF0",1736683722005,2.41755419,3250.1,3250.0,41.47688]
["bitfinex-derivatives","ETHF0:USTF0",1736683722399,3.2078,3250.5,3250.0,46.56988242]
["bitfinex-derivatives","ETHF0:USTF0",1736683722599,3.2078,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683722899,3.6857,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683723699,0.4779,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683726212,0.69335,3250.5,3250.4,3.42325]
["bitfinex-derivatives","ETHF0:USTF0",1736683726407,0.4779,3250.5,3250.4,3.42325]
["bitfinex-derivatives","ETHF0:USTF0",1736683726712,0.4779,3250.5,3250.4,3.90545]
["bitfinex-derivatives","ETHF0:USTF0",1736683727506,0.4779,3250.5,3250.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683727704,0.21546,3250.4,3250.3,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683727904,0.68256,3250.4,3250.3,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683728108,0.4671,3250.4,3250.3,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683728611,2.41755419,3250.6,3250.2,4.8373431]
["bitfinex-derivatives","ETHF0:USTF0",1736683728915,2.41755419,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683729213,2.63299419,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683729415,3.8420582,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683730813,3.6266182,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683731212,3.8420582,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683732210,4.8337894,3250.7,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683732416,5.0492294,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736683733115,0.21544,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683735408,3.62416957,3250.7,3250.1,4.8373431]
["bitfinex-derivatives","ETHF0:USTF0",1736683735613,0.21546,3250.3,3250.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736683735809,0.21546,3250.4,3250.3,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736683736113,0.69356,3250.4,3250.3,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736683736407,0.21546,3250.3,3250.2,5.5206031]
["bitfinex-derivatives","ETHF0:USTF0",1736683736612,0.68136,3250.3,3250.2,5.5206031]
["bitfinex-derivatives","ETHF0:USTF0",1736683737417,0.68136,3250.3,3250.2,0.68326]
["bitfinex-derivatives","ETHF0:USTF0",1736683737811,0.68136,3250.3,3250.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683738315,0.68136,3250.3,3250.2,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683740111,0.68136,3250.3,3250.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736683741819,0.68136,3250.3,3250.2,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683742922,3.09746591,3250.3,3250.2,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683745021,2.41610591,3250.3,3250.2,0.68327]
["bitfinex-derivatives","ETHF0:USTF0",1736683746818,0.4404,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683748018,2.41610591,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683749020,0.21543,3250.8,3250.4,5.7575431]
["bitfinex-derivatives","ETHF0:USTF0",1736683749216,0.21543,3250.8,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736683749611,0.21543,3250.8,3250.7,41.01543]
["bitfinex-derivatives","ETHF0:USTF0",1736683750917,0.21543,3250.8,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736683751918,3.34140591,3251.0,3250.5,4.8373431]
["bitfinex-derivatives","ETHF0:USTF0",1736683752129,0.21544,3250.6,3250.5,4.8373431]
["bitfinex-derivatives","ETHF0:USTF0",1736683752924,2.95466591,3250.9,3250.4,5.0527931]
["bitfinex-derivatives","ETHF0:USTF0",1736683753220,1.60565,3250.5,3250.4,5.0527931]
["bitfinex-derivatives","ETHF0:USTF0",1736683753923,1.60565,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683755725,1.3902,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683755922,1.60565,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683756317,1.3902,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683757423,0.4553,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683758928,2.87140591,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683759128,3.08685591,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683759426,2.87140591,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683761822,3.08685591,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683762229,2.87140591,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683762831,0.4553,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683763831,0.67075,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683764133,4.29491957,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683765629,3.09199921,3250.5,3250.4,12.56945197]
["bitfinex-derivatives","ETHF0:USTF0",1736683766129,3.09199921,3250.5,3250.4,12.35400197]
["bitfinex-derivatives","ETHF0:USTF0",1736683766934,3.09199921,3250.5,3250.3,7.93627465]
["bitfinex-derivatives","ETHF0:USTF0",1736683766935,0.21545,3250.4,3250.3,7.93627465]
["bitfinex-derivatives","ETHF0:USTF0",1736683767235,0.21545,3250.4,3250.3,7.25601465]
["bitfinex-derivatives","ETHF0:USTF0",1736683768033,0.21545,3250.4,3250.3,12.35572133]
["bitfinex-derivatives","ETHF0:USTF0",1736683769334,3.83961957,3250.4,3250.3,5.09970668]
["bitfinex-derivatives","ETHF0:USTF0",1736683770538,0.21546,3250.3,3250.2,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736683770737,0.9071,3250.3,3250.1,8.052396]
["bitfinex-derivatives","ETHF0:USTF0",1736683770941,0.21547,3250.2,3250.1,8.267866]
["bitfinex-derivatives","ETHF0:USTF0",1736683771135,0.9071,3250.3,3250.2,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736683771536,4.8337894,3250.4,3250.3,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736683772038,4.8337894,3250.4,3250.3,0.69596]
["bitfinex-derivatives","ETHF0:USTF0",1736683772233,4.8337894,3250.4,3250.3,41.49596]
["bitfinex-derivatives","ETHF0:USTF0",1736683773043,2.42139213,3250.4,3250.3,53.85024103]
["bitfinex-derivatives","ETHF0:USTF0",1736683774338,2.42139213,3250.5,3250.3,46.37876638]
["bitfinex-derivatives","ETHF0:USTF0",1736683774539,2.42139213,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683775635,2.42139213,3250.6,3250.5,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736683775939,2.42139213,3250.6,3250.5,3.42325]
["bitfinex-derivatives","ETHF0:USTF0",1736683776745,2.42139213,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736683777237,2.42139213,3250.7,3250.6,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1736683778034,3.63208819,3250.7,3250.6,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1736683779038,3.63208819,3250.7,3250.6,3.86284]
["bitfinex-derivatives","ETHF0:USTF0",1736683780539,2.42062997,3250.8,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736683780937,2.42062997,3250.8,3250.7,0.67873]
["bitfinex-derivatives","ETHF0:USTF0",1736683781340,2.42062997,3250.8,3250.7,41.47873]
["bitfinex-derivatives","ETHF0:USTF0",1736683782044,7.70441937,3251.1,3250.7,56.01392342]
["bitfinex-derivatives","ETHF0:USTF0",1736683782244,2.87062997,3251.1,3251.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736683783249,2.42062997,3251.1,3251.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736683783536,2.42062997,3251.1,3251.0,3.42321]
["bitfinex-derivatives","ETHF0:USTF0",1736683783743,2.42062997,3251.1,3251.0,3.89471]
["bitfinex-derivatives","ETHF0:USTF0",1736683785146,0.4686,3251.3,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736683786444,2.88922997,3251.3,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736683787141,2.42062997,3251.3,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736683787346,2.42062997,3251.3,3251.2,0.6569]
["bitfinex-derivatives","ETHF0:USTF0",1736683788646,2.42062997,3251.3,3251.2,0.90013458]
["bitfinex-derivatives","ETHF0:USTF0",1736683789347,3.63208819,3251.8,3251.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736683790848,1.3717,3252.2,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683791046,1.3717,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736683794446,0.9202,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736683809749,0.4573,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736683823666,0.4573,3252.2,3252.1,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736683826567,0.4573,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736683830064,0.4573,3252.2,3252.1,5.04169602]
["bitfinex-derivatives","ETHF0:USTF0",1736683832767,0.4573,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736683834174,4.08938819,3252.2,3252.1,5.04169602]
["bitfinex-derivatives","ETHF0:USTF0",1736683835277,0.4573,3252.2,3252.1,10.19440406]
["bitfinex-derivatives","ETHF0:USTF0",1736683836174,0.4573,3252.2,3252.1,13.40220406]
["bitfinex-derivatives","ETHF0:USTF0",1736683836478,5.2910894,3252.2,3252.1,8.24949602]
["bitfinex-derivatives","ETHF0:USTF0",1736683839281,0.4573,3252.2,3252.1,8.24949602]
["bitfinex-derivatives","ETHF0:USTF0",1736683840689,4.09150969,3252.2,3252.1,8.57707112]
["bitfinex-derivatives","ETHF0:USTF0",1736683842186,4.09150969,3252.2,3252.1,18.23141945]
["bitfinex-derivatives","ETHF0:USTF0",1736683847591,3.63420969,3252.2,3252.1,18.23141945]
["bitfinex-derivatives","ETHF0:USTF0",1736683847792,4.84561292,3252.2,3252.1,15.61802199]
["bitfinex-derivatives","ETHF0:USTF0",1736683847992,4.84561292,3252.2,3252.1,15.83336199]
["bitfinex-derivatives","ETHF0:USTF0",1736683849296,4.84561292,3252.4,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683850499,4.06690885,3252.4,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736683851992,6.51803675,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683853099,10.5849456,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683855995,0.4758,3252.5,3252.4,5.05239281]
["bitfinex-derivatives","ETHF0:USTF0",1736683857000,5.32115879,3252.5,3252.4,10.20558422]
["bitfinex-derivatives","ETHF0:USTF0",1736683857501,5.32115879,3252.5,3252.4,10.65918422]
["bitfinex-derivatives","ETHF0:USTF0",1736683858599,0.4758,3252.5,3252.4,13.07764779]
["bitfinex-derivatives","ETHF0:USTF0",1736683859599,5.32115879,3252.5,3252.4,13.07764779]
["bitfinex-derivatives","ETHF0:USTF0",1736683860999,0.4758,3252.5,3252.4,12.62404779]
["bitfinex-derivatives","ETHF0:USTF0",1736683862603,0.69111,3252.5,3252.4,12.62404779]
["bitfinex-derivatives","ETHF0:USTF0",1736683864005,4.7576931,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683865103,4.5423831,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683866198,5.0100831,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683866395,11.06582766,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683867001,11.28113766,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683867405,11.06582766,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736683870011,0.9435,3252.5,3252.4,12.62707984]
["bitfinex-derivatives","ETHF0:USTF0",1736683871510,0.4677,3252.5,3252.4,12.62707984]
["bitfinex-derivatives","ETHF0:USTF0",1736683872812,4.10042436,3252.5,3252.4,5.37154346]
["bitfinex-derivatives","ETHF0:USTF0",1736683873009,3.63272436,3252.5,3252.4,5.37154346]
["bitfinex-derivatives","ETHF0:USTF0",1736683873308,3.63272436,3252.5,3252.4,5.84464346]
["bitfinex-derivatives","ETHF0:USTF0",1736683874303,3.63272436,3252.6,3252.4,5.62932346]
["bitfinex-derivatives","ETHF0:USTF0",1736683874506,3.63272436,3252.6,3252.5,3.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736683874707,3.63272436,3252.6,3252.5,3.87851]
["bitfinex-derivatives","ETHF0:USTF0",1736683875808,3.63272436,3252.6,3252.5,16.29109404]
["bitfinex-derivatives","ETHF0:USTF0",1736683876601,1.00521489,3252.6,3252.5,16.29109404]
["bitfinex-derivatives","ETHF0:USTF0",1736683876801,3.98071076,3252.8,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736683877007,4.0917,3253.5,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683877008,6.05574456,3253.3,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736683879008,0.4784,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736683884620,0.4444,3253.7,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736683887318,0.4719,3253.9,3253.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683887520,1.3674,3254.4,3253.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736683887719,1.3674,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736683888721,1.3674,3254.4,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683888722,6.05574456,3254.9,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683889016,1.3857,3254.8,3254.6,3.42297]
["bitfinex-derivatives","ETHF0:USTF0",1736683889220,1.3857,3254.8,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683889414,1.3857,3254.8,3254.7,41.01517]
["bitfinex-derivatives","ETHF0:USTF0",1736683891414,0.9097,3254.8,3254.7,41.01517]
["bitfinex-derivatives","ETHF0:USTF0",1736683892215,0.9097,3254.8,3254.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683892416,0.9097,3254.8,3254.6,3.42297]
["bitfinex-derivatives","ETHF0:USTF0",1736683892917,0.9097,3254.8,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683895516,0.4446,3254.8,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736683897024,0.453,3255.2,3255.0,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736683897219,0.9004,3255.1,3255.0,3.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736683901025,0.9004,3255.1,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683901828,0.9004,3255.1,3255.0,3.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736683906022,0.4566,3255.1,3255.0,3.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736683907723,0.4522,3255.5,3255.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683907930,0.4522,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736683909629,0.4522,3255.5,3255.4,41.01512]
["bitfinex-derivatives","ETHF0:USTF0",1736683910524,0.4522,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736683911031,0.4522,3255.5,3255.4,41.01512]
["bitfinex-derivatives","ETHF0:USTF0",1736683912334,0.4638,3255.6,3255.5,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736683914823,0.463,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736683922736,0.463,3255.7,3255.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736683922938,0.21511,3255.6,3255.4,44.22292]
["bitfinex-derivatives","ETHF0:USTF0",1736683923138,0.463,3255.7,3255.4,44.22292]
["bitfinex-derivatives","ETHF0:USTF0",1736683923139,0.21512,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683923440,0.67762,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683926043,0.4625,3255.5,3255.4,3.42292]
["bitfinex-derivatives","ETHF0:USTF0",1736683926338,0.67762,3255.5,3255.4,3.42292]
["bitfinex-derivatives","ETHF0:USTF0",1736683927342,0.4625,3255.5,3255.4,3.42292]
["bitfinex-derivatives","ETHF0:USTF0",1736683929341,0.463,3255.7,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683929544,0.463,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736683937949,2.85852442,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736683940853,0.463,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736683943269,0.463,3255.7,3255.6,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1736683945261,0.463,3255.7,3255.6,5.47230217]
["bitfinex-derivatives","ETHF0:USTF0",1736683945563,0.6781,3255.7,3255.6,4.53289217]
["bitfinex-derivatives","ETHF0:USTF0",1736683946064,0.463,3255.7,3255.6,4.74800217]
["bitfinex-derivatives","ETHF0:USTF0",1736683946566,0.463,3255.7,3255.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736683947162,0.463,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736683948261,0.463,3255.7,3255.6,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1736683949965,0.463,3255.7,3255.6,10.64240983]
["bitfinex-derivatives","ETHF0:USTF0",1736683951069,0.4676,3255.8,3255.6,10.42729983]
["bitfinex-derivatives","ETHF0:USTF0",1736683951370,0.4676,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736683953070,0.4676,3255.8,3255.7,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1736683954765,3.62198374,3255.9,3255.8,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736683954959,4.57107899,3256.0,3255.9,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736683955363,4.57107899,3256.0,3255.9,41.01509]
["bitfinex-derivatives","ETHF0:USTF0",1736683956460,2.51220419,3256.0,3255.9,41.01509]
["bitfinex-derivatives","ETHF0:USTF0",1736683956777,2.41625071,3256.0,3255.9,45.82919877]
["bitfinex-derivatives","ETHF0:USTF0",1736683956962,0.16757234,3256.0,3255.9,50.82919877]
["bitfinex-derivatives","ETHF0:USTF0",1736683957668,1.88445444,3256.2,3255.9,45.61410877]
["bitfinex-derivatives","ETHF0:USTF0",1736683957862,1.88445444,3256.2,3256.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1736683958064,1.34445444,3256.2,3256.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1736683958265,1.27686113,3256.2,3256.1,3.42288]
["bitfinex-derivatives","ETHF0:USTF0",1736683958565,0.4684,3256.7,3256.6,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683958762,0.9047,3256.7,3256.6,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683959763,0.9047,3256.7,3256.6,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1736683959963,0.4684,3256.7,3256.6,0.66115]
["bitfinex-derivatives","ETHF0:USTF0",1736683960764,0.4767,3257.0,3256.9,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736683961368,0.4455,3257.1,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683961665,0.4767,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736683961971,1.3889,3257.5,3257.3,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736683962462,1.3889,3257.5,3256.9,44.4864]
["bitfinex-derivatives","ETHF0:USTF0",1736683963070,1.3889,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736683969475,1.3889,3257.5,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683969782,0.215,3257.4,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683970080,0.215,3257.3,3256.9,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1736683970274,0.215,3257.4,3257.0,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736683971382,1.3889,3257.5,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736683971587,0.215,3257.4,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736683972976,1.3889,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683973178,0.21502,3257.0,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736683973378,1.11593,3256.9,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736683973573,0.21503,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736683973773,0.21503,3256.8,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683973981,0.21504,3256.8,3256.4,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736683974179,0.21504,3256.8,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683975378,1.3829,3256.9,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683975585,0.21505,3256.5,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683975779,0.21505,3256.6,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683976184,0.21505,3256.6,3256.4,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736683976584,0.21504,3256.7,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683976785,1.3829,3256.9,3256.4,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736683977084,0.21505,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736683979188,1.3829,3256.9,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683979481,0.21506,3256.5,3256.4,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736683980284,0.21506,3256.5,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683980285,0.21506,3256.4,3256.3,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736683980872,0.21506,3256.4,3256.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683988087,0.5376,3256.8,3256.2,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736683988387,0.21508,3256.3,3256.2,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736683988874,3.2078,3256.7,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683989486,0.21508,3256.3,3256.2,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736683990384,0.21508,3256.3,3256.2,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736683990680,3.74545,3256.7,3256.1,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736683990888,0.66309,3256.2,3256.1,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736683991687,0.66309,3256.2,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683991886,0.66309,3256.2,3256.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736683992079,0.482,3256.1,3256.0,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736683992390,0.482,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683992589,0.69709,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683992783,1.15069,3256.1,3256.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683995584,0.21512,3255.7,3255.6,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736683995790,0.9356,3256.1,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683995980,0.21513,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736683997382,0.65583,3255.5,3255.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684000993,0.21515,3255.2,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684001191,0.4407,3255.5,3254.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736684001698,0.21516,3255.2,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684001995,0.21515,3255.3,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684002189,0.4407,3255.5,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684002388,0.21515,3255.2,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684003192,0.21515,3255.4,3255.2,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736684003390,0.21514,3255.5,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684003589,0.21514,3255.4,3255.3,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684004389,0.21514,3255.4,3254.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736684004599,0.922,3255.6,3254.9,4.1365]
["bitfinex-derivatives","ETHF0:USTF0",1736684004889,0.21514,3255.4,3255.3,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736684005295,0.21513,3255.6,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684005498,2.914,3255.9,3255.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684005701,3.2078,3255.8,3255.4,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736684005891,3.2078,3255.8,3255.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736684005892,0.21513,3255.5,3255.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736684006600,0.21513,3255.5,3255.4,0.67774]
["bitfinex-derivatives","ETHF0:USTF0",1736684007397,0.21513,3255.5,3255.4,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736684008199,0.21516,3255.1,3255.0,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684008502,0.21516,3255.1,3255.0,0.66426]
["bitfinex-derivatives","ETHF0:USTF0",1736684008891,0.21516,3255.2,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684009298,0.9056,3255.3,3255.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736684009600,3.2078,3255.8,3255.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736684009897,0.4406,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684010101,3.88792,3255.8,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684010301,3.88792,3255.8,3255.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736684010704,0.21513,3255.6,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684011800,3.88792,3255.8,3255.7,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684012201,0.21513,3255.7,3255.6,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684012805,0.21513,3255.7,3255.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1736684012806,3.6728,3255.8,3255.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1736684013010,3.88792,3255.8,3255.7,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684013215,3.6728,3255.8,3255.2,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1736684013413,0.21513,3255.7,3255.6,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684013717,0.21512,3255.7,3255.6,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684014217,3.2078,3255.8,3255.7,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684014613,3.2078,3255.8,3255.3,0.53786]
["bitfinex-derivatives","ETHF0:USTF0",1736684014614,0.4406,3256.0,3255.4,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1736684014816,0.4389,3256.1,3255.5,0.53784]
["bitfinex-derivatives","ETHF0:USTF0",1736684015017,0.2151,3256.0,3255.9,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684015519,0.21511,3255.9,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684016419,0.21511,3255.9,3255.7,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684016917,0.21511,3255.9,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684017211,0.4389,3256.1,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684017416,0.2151,3256.0,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684018706,0.4389,3256.1,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684018913,0.21511,3255.9,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684020121,0.4389,3256.1,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684020419,0.2151,3256.0,3255.8,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684020617,0.4389,3256.1,3255.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736684020811,0.21511,3255.8,3255.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736684021116,0.21512,3255.7,3255.6,0.65603]
["bitfinex-derivatives","ETHF0:USTF0",1736684021415,0.68572,3255.7,3255.6,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736684022616,3.6784,3255.7,3255.3,5.28375274]
["bitfinex-derivatives","ETHF0:USTF0",1736684022817,0.21514,3255.5,3255.3,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736684024232,0.21514,3255.5,3255.3,0.69225]
["bitfinex-derivatives","ETHF0:USTF0",1736684024917,0.21514,3255.5,3255.3,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736684026421,3.6784,3255.7,3255.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736684026623,0.4706,3255.7,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684026824,0.68573,3255.7,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684027022,0.68573,3255.7,3255.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736684027223,0.68573,3255.7,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684028230,0.21513,3255.6,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684028528,0.68853,3255.6,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684030124,0.4734,3255.6,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684030530,0.68853,3255.6,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684031019,0.68853,3255.6,3255.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736684031223,0.68853,3255.6,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684031418,0.4734,3255.6,3255.2,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736684031626,0.21513,3255.5,3255.3,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684031828,0.65624,3255.4,3255.3,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684032223,0.4411,3255.4,3255.3,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684033824,4.3026379,3255.7,3255.5,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684034124,4.0875179,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684034325,4.3026379,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684037727,0.4706,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684038635,0.68572,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684042539,5.4976886,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684044241,4.8119686,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684044835,3.62550525,3255.8,3255.6,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684045035,3.62550525,3255.8,3255.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1736684045437,3.84061525,3255.8,3255.7,0.67072]
["bitfinex-derivatives","ETHF0:USTF0",1736684046343,0.21511,3255.8,3255.7,5.47737274]
["bitfinex-derivatives","ETHF0:USTF0",1736684047640,0.21511,3255.8,3255.7,5.26225274]
["bitfinex-derivatives","ETHF0:USTF0",1736684047837,0.21511,3255.8,3255.7,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684049143,0.21511,3255.8,3255.5,7.42510911]
["bitfinex-derivatives","ETHF0:USTF0",1736684049144,3.62550525,3255.8,3255.5,5.02178274]
["bitfinex-derivatives","ETHF0:USTF0",1736684049343,0.4741,3255.7,3255.6,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736684050338,0.68922,3255.7,3255.6,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684050535,1.17052,3255.7,3255.6,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684051649,1.17052,3255.7,3255.4,7.90171911]
["bitfinex-derivatives","ETHF0:USTF0",1736684051650,0.21513,3255.6,3255.5,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684051832,0.68843,3255.6,3255.5,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684052537,0.68843,3255.6,3255.4,5.49839274]
["bitfinex-derivatives","ETHF0:USTF0",1736684053643,0.4733,3255.6,3255.4,5.28325274]
["bitfinex-derivatives","ETHF0:USTF0",1736684053832,0.68843,3255.6,3255.4,5.02179274]
["bitfinex-derivatives","ETHF0:USTF0",1736684054347,0.21513,3255.5,3255.4,5.02179274]
["bitfinex-derivatives","ETHF0:USTF0",1736684054646,0.21513,3255.5,3255.4,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684056441,5.5003986,3255.6,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684056642,0.21514,3255.5,3255.2,5.25755274]
["bitfinex-derivatives","ETHF0:USTF0",1736684056843,0.21514,3255.5,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684057446,3.84185971,3255.5,3255.4,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736684058445,3.62671971,3255.5,3255.3,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684058642,0.21514,3255.4,3255.3,5.02179274]
["bitfinex-derivatives","ETHF0:USTF0",1736684059144,0.21514,3255.4,3255.3,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684059946,3.84185971,3255.4,3255.3,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684061458,0.21515,3255.2,3255.1,8.01445274]
["bitfinex-derivatives","ETHF0:USTF0",1736684062846,3.84164556,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684063557,0.21516,3255.1,3255.0,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684063851,1.57356,3255.1,3255.0,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684064346,0.21517,3254.9,3254.8,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684065645,0.21517,3254.9,3254.7,5.02184274]
["bitfinex-derivatives","ETHF0:USTF0",1736684065845,3.62649556,3255.0,3254.7,4.80665274]
["bitfinex-derivatives","ETHF0:USTF0",1736684066247,0.21518,3254.9,3254.7,5.02183274]
["bitfinex-derivatives","ETHF0:USTF0",1736684067843,0.21518,3254.9,3254.7,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684068254,0.21518,3254.9,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684069357,3.84166556,3255.0,3254.9,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736684069760,3.84166556,3255.0,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684070259,0.21517,3254.9,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684071356,4.98489556,3255.1,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684071556,0.21517,3255.0,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684071953,0.21517,3254.9,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684072160,4.98489556,3255.1,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684072460,5.20005556,3255.1,3254.8,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736684072660,4.52559556,3255.1,3254.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736684072858,4.52559556,3255.1,3255.0,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736684073258,0.8991,3255.1,3255.0,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736684075954,0.4506,3255.1,3255.0,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736684076263,3.62649556,3255.2,3255.1,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736684077261,3.62649556,3255.2,3254.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684077262,4.10869556,3255.3,3255.2,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736684077758,3.62649556,3255.3,3255.2,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736684078456,3.62649556,3255.3,3255.2,3.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736684078660,3.49257544,3255.3,3255.2,3.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736684078849,1.20948937,3255.3,3255.2,8.42295]
["bitfinex-derivatives","ETHF0:USTF0",1736684079057,2.41457762,3255.4,3255.3,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736684079256,0.31100884,3255.5,3255.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736684079452,4.8119686,3255.7,3255.3,0.8807]
["bitfinex-derivatives","ETHF0:USTF0",1736684079453,4.6472686,3255.7,3255.6,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736684079657,0.7862686,3255.7,3255.6,45.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736684079864,0.7862686,3255.7,3255.6,50.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736684080057,7.44e-06,3255.7,3255.6,50.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736684080359,5.541752,3255.9,3255.6,50.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736684080665,0.479,3256.7,3255.6,50.41793]
["bitfinex-derivatives","ETHF0:USTF0",1736684080666,0.479,3256.7,3256.6,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736684085764,3.2078,3257.5,3256.3,8.01756398]
["bitfinex-derivatives","ETHF0:USTF0",1736684085973,1.3942,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684086272,1.60921,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684086565,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684086759,0.21502,3257.3,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684086965,1.3942,3257.4,3256.7,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736684087670,0.21503,3257.1,3256.7,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736684087865,0.21502,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684088071,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684088265,0.21502,3257.3,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684088465,4.602,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684088466,1.60921,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684088664,1.3942,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684088974,1.60921,3257.4,3257.1,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684089168,1.3942,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684089471,1.60921,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684089666,1.3942,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684089866,0.21502,3257.2,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684090071,0.21502,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684092768,1.3942,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684092964,1.3942,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684093579,1.3942,3257.4,3257.2,41.01502]
["bitfinex-derivatives","ETHF0:USTF0",1736684093770,1.3942,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684093970,1.60921,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684094170,1.3942,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684094576,1.3942,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684094772,1.60921,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684094975,1.60921,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684094976,0.21502,3257.3,3257.1,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684095773,0.21502,3257.2,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684095977,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684096875,0.21502,3257.2,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684097076,1.3942,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684097276,1.60921,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684097580,0.21502,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684098184,1.3942,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684098480,0.21502,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684099283,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684099974,1.3942,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684100174,1.3942,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684100175,0.21503,3257.2,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684100372,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684101183,1.3942,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684101380,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684101780,1.3942,3257.4,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684101992,0.21503,3257.2,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684102286,1.3942,3257.4,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684102481,0.21504,3257.0,3256.7,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736684102681,0.21504,3257.0,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684102682,0.4578,3256.9,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684102886,0.21503,3257.1,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684103079,0.21503,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684103786,0.4578,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684103980,0.21502,3257.2,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684104181,0.21502,3257.2,3257.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684104381,0.21503,3257.1,3257.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684104581,0.21503,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684104875,0.21504,3257.0,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684105080,0.21503,3257.1,3257.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684105782,3.2078,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684105981,0.21505,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684106177,3.2078,3257.1,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684106382,0.21505,3256.9,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684107189,0.21505,3256.8,3256.7,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736684107486,1.14345,3256.8,3256.7,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736684107683,0.9284,3256.8,3256.7,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736684108080,1.14345,3256.8,3256.7,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736684108884,1.14345,3256.8,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684109079,0.9284,3256.8,3256.3,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736684109388,0.9284,3256.8,3256.2,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736684109389,0.21509,3256.3,3256.2,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736684109590,0.21509,3256.3,3256.2,41.01509]
["bitfinex-derivatives","ETHF0:USTF0",1736684109887,0.21509,3256.3,3256.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684110085,0.21509,3256.3,3256.1,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736684110285,1.13639,3256.2,3256.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684110482,0.9213,3256.2,3256.1,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1736684110780,0.9213,3256.2,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684111083,1.13639,3256.2,3256.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684111290,0.9213,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684111788,0.9213,3256.2,3256.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684111986,1.13639,3256.2,3256.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684112181,1.13639,3256.2,3255.9,41.01511]
["bitfinex-derivatives","ETHF0:USTF0",1736684112489,0.2151,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684112685,0.9213,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684113188,0.2151,3256.1,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684113383,0.9213,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684113583,0.2151,3256.1,3255.9,41.01511]
["bitfinex-derivatives","ETHF0:USTF0",1736684114279,1.13639,3256.2,3256.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684114479,1.13639,3256.2,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684114480,0.9213,3256.2,3256.1,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684114679,0.68097,3256.5,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684114875,1.62057,3256.5,3256.3,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736684115490,1.4055,3256.5,3256.2,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736684115690,0.21509,3256.3,3256.2,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736684116183,1.4055,3256.5,3256.2,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736684116388,1.62058,3256.5,3256.3,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736684116687,3.2078,3256.6,3256.5,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736684121993,0.4707,3257.0,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684122285,1.12691,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684122494,0.65711,3257.4,3257.0,41.01503]
["bitfinex-derivatives","ETHF0:USTF0",1736684122790,0.65711,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684123190,0.4421,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684123389,0.4421,3257.4,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684123589,0.4421,3257.4,3257.1,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684124290,0.4421,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684128295,0.4421,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684129097,0.463,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684129294,4.1512,3257.7,3257.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736684129497,4.1512,3257.7,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684129699,4.1512,3257.7,3257.1,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736684129998,4.1512,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684131994,4.1512,3257.7,3257.1,5.29046398]
["bitfinex-derivatives","ETHF0:USTF0",1736684131995,4.1512,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684132496,4.1512,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684133799,4.1512,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684135003,4.36619,3257.7,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684135896,4.1512,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684137512,4.1512,3257.7,3257.0,45.60976398]
["bitfinex-derivatives","ETHF0:USTF0",1736684137711,4.1512,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684138213,4.1512,3257.7,3257.0,45.60976398]
["bitfinex-derivatives","ETHF0:USTF0",1736684138512,0.215,3257.6,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684138812,4.1512,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684139116,4.36619,3257.7,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684139600,0.215,3257.6,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684139801,0.21502,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684140110,0.4667,3257.3,3257.0,4.80976398]
["bitfinex-derivatives","ETHF0:USTF0",1736684140406,0.68553,3257.2,3257.0,4.80976398]
["bitfinex-derivatives","ETHF0:USTF0",1736684140619,0.68553,3257.2,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736684140814,0.21503,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684141006,0.4705,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684141402,0.68553,3257.2,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736684141813,0.68553,3257.2,3257.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684142008,4.30027229,3257.2,3257.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684142313,4.30027229,3257.2,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684142609,4.30027229,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684142912,4.30027229,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684143114,0.4705,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684146514,0.21503,3257.1,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736684147712,0.21503,3257.1,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684147918,0.21503,3257.1,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736684148116,0.4705,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684148316,0.21504,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684148713,0.4705,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684149021,0.21503,3257.1,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736684149318,0.21504,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684149521,0.4705,3257.2,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684149714,0.68553,3257.2,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736684150016,0.4705,3257.2,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684150216,0.21503,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684151019,0.21503,3257.1,3257.0,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684151215,0.21503,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684152520,0.4705,3257.2,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684152923,0.4705,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684153613,3.6783,3257.2,3256.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684154022,3.6783,3257.2,3256.6,45.60976398]
["bitfinex-derivatives","ETHF0:USTF0",1736684154221,0.21505,3256.9,3256.7,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684154421,0.4821,3256.8,3256.7,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684154615,0.9452,3256.8,3256.7,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684157221,0.94637292,3256.8,3256.7,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684160619,0.46427292,3256.8,3256.7,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684161026,0.00117292,3256.8,3256.7,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684161825,0.00117292,3256.8,3256.7,5.02481398]
["bitfinex-derivatives","ETHF0:USTF0",1736684164026,0.00117292,3256.8,3256.7,5.9428926]
["bitfinex-derivatives","ETHF0:USTF0",1736684164234,0.4705,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684165226,0.21503,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684165432,0.4565,3257.1,3256.7,12.94212528]
["bitfinex-derivatives","ETHF0:USTF0",1736684165619,0.4565,3257.1,3256.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684165820,0.9118,3257.2,3256.8,41.236]
["bitfinex-derivatives","ETHF0:USTF0",1736684166030,0.9118,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684167626,0.4705,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684168328,0.4774,3257.4,3256.9,8.01926642]
["bitfinex-derivatives","ETHF0:USTF0",1736684168527,0.9183,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684173031,6.82857501,3257.7,3257.1,4.81146642]
["bitfinex-derivatives","ETHF0:USTF0",1736684173336,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684174531,0.4689,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684174726,0.4411,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684176730,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684177230,0.4689,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684177436,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684178137,4.08967501,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684180130,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684185436,0.4689,3257.6,3257.5,5.02646642]
["bitfinex-derivatives","ETHF0:USTF0",1736684186639,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684193038,0.6839,3257.6,3257.4,5.02647642]
["bitfinex-derivatives","ETHF0:USTF0",1736684193232,0.4689,3257.6,3257.4,4.81146642]
["bitfinex-derivatives","ETHF0:USTF0",1736684193443,0.4689,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684193644,0.6839,3257.6,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684194038,0.4689,3257.6,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684194244,0.4689,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684194441,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684195143,0.4689,3257.6,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684195346,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684196747,4.08967501,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684201054,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684204144,0.4689,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736684206045,0.4689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684206246,0.4689,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736684206452,0.4689,3257.6,3257.5,8.23426642]
["bitfinex-derivatives","ETHF0:USTF0",1736684207343,0.4486,3257.8,3257.5,8.01926642]
["bitfinex-derivatives","ETHF0:USTF0",1736684207549,0.4486,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684210148,4.07096492,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684211852,4.07096492,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684212049,0.21499,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684212253,4.07096492,3257.8,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684212254,0.215,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684212549,0.215,3257.7,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736684213153,0.215,3257.7,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684213355,0.215,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684213952,8.00812392,3257.7,3257.2,4.81146642]
["bitfinex-derivatives","ETHF0:USTF0",1736684214252,0.4565,3257.5,3257.2,4.81146642]
["bitfinex-derivatives","ETHF0:USTF0",1736684214454,0.21502,3257.3,3257.2,4.81146642]
["bitfinex-derivatives","ETHF0:USTF0",1736684214852,8.22314392,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684215154,0.9582,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684216252,4.58266524,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684218354,0.9582,3257.2,3257.1,12.94568592]
["bitfinex-derivatives","ETHF0:USTF0",1736684219659,0.9582,3257.2,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684220056,0.9582,3257.2,3256.9,7.21428268]
["bitfinex-derivatives","ETHF0:USTF0",1736684220258,0.9582,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684220662,0.9582,3257.2,3256.9,7.21428268]
["bitfinex-derivatives","ETHF0:USTF0",1736684220862,0.9582,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684223561,0.9582,3257.2,3257.1,5.02747056]
["bitfinex-derivatives","ETHF0:USTF0",1736684224667,4.08096524,3257.5,3257.1,4.81244056]
["bitfinex-derivatives","ETHF0:USTF0",1736684224862,3.62446524,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684225566,3.62446524,3257.5,3257.4,41.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736684225965,3.62446524,3257.5,3257.4,42.21201]
["bitfinex-derivatives","ETHF0:USTF0",1736684226166,3.6905,3257.7,3257.4,47.72548806]
["bitfinex-derivatives","ETHF0:USTF0",1736684226468,3.6905,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684226767,3.2078,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684227969,0.4669,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684228566,0.4669,3258.0,3257.9,41.01498]
["bitfinex-derivatives","ETHF0:USTF0",1736684230465,0.4669,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684230872,4.09136524,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684237874,0.4669,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684241572,0.9148,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736684244776,1.12977,3258.1,3257.9,5.02309827]
["bitfinex-derivatives","ETHF0:USTF0",1736684244982,1.12977,3258.1,3257.9,4.08372827]
["bitfinex-derivatives","ETHF0:USTF0",1736684244983,0.21497,3258.0,3257.9,4.08372827]
["bitfinex-derivatives","ETHF0:USTF0",1736684245875,4.1226,3258.1,3257.3,48.01425976]
["bitfinex-derivatives","ETHF0:USTF0",1736684245876,7.74706524,3258.1,3257.3,48.01425976]
["bitfinex-derivatives","ETHF0:USTF0",1736684246071,0.21498,3257.8,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684246772,0.21499,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684246972,0.4732,3257.9,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684246973,0.21499,3257.8,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684247173,0.4732,3257.9,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684247478,0.215,3257.7,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684247675,0.21501,3257.5,3257.3,41.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736684247989,0.69351,3257.4,3257.2,7.42927976]
["bitfinex-derivatives","ETHF0:USTF0",1736684248190,0.9413,3257.3,3257.2,7.21425976]
["bitfinex-derivatives","ETHF0:USTF0",1736684248479,1.15632,3257.3,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684249073,0.9413,3257.3,3256.9,8.40825976]
["bitfinex-derivatives","ETHF0:USTF0",1736684249273,0.21503,3257.2,3256.9,7.42929976]
["bitfinex-derivatives","ETHF0:USTF0",1736684249473,0.21503,3257.2,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684249670,0.21503,3257.2,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684249881,1.15632,3257.3,3257.0,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736684250277,0.21503,3257.2,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684252584,0.9413,3257.3,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684252979,0.21503,3257.1,3257.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684253283,0.9413,3257.3,3256.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684253782,1.15632,3257.3,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684254085,3.62446524,3257.1,3256.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684254479,3.62446524,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684254886,3.62446524,3257.0,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684255980,4.56576524,3257.3,3256.8,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736684256284,4.56576524,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684257181,3.62446524,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684257686,4.10296524,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684257986,3.62446524,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684258782,3.62446524,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684258984,3.62446524,3257.4,3257.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736684259284,0.21502,3257.3,3257.1,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1736684259875,0.21503,3257.2,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684260082,0.21502,3257.2,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736684260285,0.21502,3257.2,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684260685,0.475,3257.5,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684260686,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684261188,0.21502,3257.3,3256.6,8.87715976]
["bitfinex-derivatives","ETHF0:USTF0",1736684261479,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684261685,0.21502,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684262583,0.475,3257.5,3256.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736684262882,0.475,3257.5,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684262883,0.69001,3257.5,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684263078,0.475,3257.5,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684263279,0.21501,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684264090,0.475,3257.5,3256.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736684264385,0.475,3257.5,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684264386,0.21502,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684266397,0.21502,3257.4,3256.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736684266695,0.21502,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684266892,0.21502,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684267095,0.21501,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684267399,0.475,3257.5,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684267598,0.21501,3257.4,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684269193,0.21501,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684269397,4.09946524,3257.5,3256.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736684269597,4.09946524,3257.5,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684269801,4.09946524,3257.5,3256.6,1.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736684270001,4.09946524,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684270299,4.09946524,3257.5,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684271503,4.09946524,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684271901,4.31447524,3257.5,3257.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736684272901,4.09946524,3257.5,3257.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736684273104,0.21501,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684273403,4.31447524,3257.5,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684274096,0.21501,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684274296,7.52227524,3257.5,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684274497,7.30726524,3257.5,3256.8,3.6496]
["bitfinex-derivatives","ETHF0:USTF0",1736684274899,7.52227524,3257.5,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684275602,3.89781,3257.5,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684276103,3.89781,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684276104,3.6828,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684277101,0.475,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684280801,0.69,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684283508,5.49032392,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684284102,5.27532392,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684284810,5.49032392,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684285006,0.21502,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684285804,5.27532392,3257.5,3256.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736684286104,0.21502,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684287409,4.80032392,3257.4,3256.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736684287606,0.21502,3257.3,3256.8,3.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736684287805,0.21502,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684289313,5.01534392,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684290714,3.62317016,3257.3,3256.8,7.69085976]
["bitfinex-derivatives","ETHF0:USTF0",1736684291007,3.83819016,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684291412,3.83819016,3257.3,3256.8,7.69085976]
["bitfinex-derivatives","ETHF0:USTF0",1736684291608,3.83819016,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684291814,3.62317016,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684293014,5.01534392,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736684293416,4.80032392,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684296716,4.80032392,3257.4,3257.3,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736684298018,8.00812392,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736684303421,8.00812392,3257.5,3257.2,0.945]
["bitfinex-derivatives","ETHF0:USTF0",1736684303727,8.00812392,3257.5,3257.1,7.21425976]
["bitfinex-derivatives","ETHF0:USTF0",1736684304028,0.21502,3257.2,3257.1,7.21425976]
["bitfinex-derivatives","ETHF0:USTF0",1736684305219,0.21502,3257.2,3256.9,9.87240992]
["bitfinex-derivatives","ETHF0:USTF0",1736684305220,5.05120874,3257.2,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684305425,0.4707,3257.1,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684306419,4.0978419,3257.1,3257.0,12.93125808]
["bitfinex-derivatives","ETHF0:USTF0",1736684306920,4.3128719,3257.1,3257.0,12.93125808]
["bitfinex-derivatives","ETHF0:USTF0",1736684307126,7.5206719,3257.1,3257.0,12.93125808]
["bitfinex-derivatives","ETHF0:USTF0",1736684309123,3.89353,3257.1,3256.6,12.07299628]
["bitfinex-derivatives","ETHF0:USTF0",1736684309328,0.21506,3256.6,3256.5,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736684309731,1.54636,3256.6,3256.5,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736684312827,4.75416,3256.6,3256.5,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736684313022,8.37661725,3256.6,3256.5,0.0122]
["bitfinex-derivatives","ETHF0:USTF0",1736684314230,9.3727875,3256.6,3255.9,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684314427,0.2151,3256.0,3255.9,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684314628,0.2151,3256.1,3256.0,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736684315731,0.2151,3256.1,3255.9,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684315932,0.4556,3256.0,3255.9,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736684316129,0.6707,3256.0,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684316330,0.6707,3256.0,3255.8,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1736684317430,0.4805,3255.9,3255.8,3.42291]
["bitfinex-derivatives","ETHF0:USTF0",1736684317728,0.69561,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684318437,0.4805,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684318737,0.69561,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684319431,0.4805,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684319736,0.4805,3255.9,3255.8,3.42292]
["bitfinex-derivatives","ETHF0:USTF0",1736684320529,3.62077722,3256.4,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684320725,3.62077722,3256.4,3256.3,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736684321433,7.28707722,3256.6,3256.5,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736684322434,6.82857722,3256.6,3256.5,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736684322833,3.2078,3256.6,3256.5,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736684323031,3.83581722,3257.0,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684323032,3.62077722,3257.0,3256.9,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684323938,2.17137722,3257.0,3256.9,5.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684324342,2.15887722,3257.0,3256.9,5.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736684324546,0.4444,3257.7,3256.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736684324743,0.4444,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684325039,4.8336875,3257.9,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684325239,4.8336875,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684325442,3.86687,3258.1,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684326141,5.2810875,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684326340,5.2810875,3258.4,3258.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684326542,5.2810875,3258.4,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684326740,5.2810875,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684326943,0.66235,3258.4,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736684328637,0.21495,3258.3,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736684328838,0.21496,3258.2,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684329045,0.4474,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684329248,0.21497,3258.1,3257.7,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736684329745,0.4474,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684330044,0.21496,3258.2,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684330346,0.21497,3258.1,3257.7,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736684330642,0.64997,3258.1,3257.7,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736684331145,0.435,3258.1,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684331539,0.64997,3258.1,3257.7,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736684332150,0.4437,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684332347,0.4437,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684332750,0.4437,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684334047,0.4437,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684335744,0.4437,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684336553,0.4437,3258.0,3257.7,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736684336851,0.4437,3258.0,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684337352,0.4437,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684338149,0.4437,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684338751,0.435,3258.1,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684338951,0.4474,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684339252,0.4474,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684342052,3.2078,3258.6,3258.1,1.197]
["bitfinex-derivatives","ETHF0:USTF0",1736684342254,0.4803,3258.8,3258.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736684342452,0.4803,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684345157,0.69522,3258.8,3258.5,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684345355,0.69522,3258.8,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684345563,0.4803,3258.8,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684346653,0.21493,3258.7,3258.2,3.45372127]
["bitfinex-derivatives","ETHF0:USTF0",1736684346852,0.21493,3258.7,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684347059,0.4573,3258.6,3258.2,3.45372127]
["bitfinex-derivatives","ETHF0:USTF0",1736684347357,0.67223,3258.6,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684347555,0.67223,3258.6,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684347556,0.455,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684350959,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684351159,0.455,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684352364,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684352560,0.66994,3258.5,3258.2,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736684352754,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684352956,0.21495,3258.4,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684353555,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684353761,0.455,3258.5,3258.2,44.22275]
["bitfinex-derivatives","ETHF0:USTF0",1736684354078,0.21495,3258.3,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684354275,0.21495,3258.4,3258.2,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736684354880,0.66994,3258.5,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684356179,0.455,3258.5,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684356479,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684356671,0.21495,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684357579,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684357878,0.455,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684362085,0.455,3258.5,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684362285,0.66994,3258.5,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684363872,0.21495,3258.3,3258.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684365075,0.21495,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684365282,0.21495,3258.3,3258.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736684367484,0.21495,3258.3,3258.2,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1736684368086,0.21495,3258.3,3258.2,2.4834]
["bitfinex-derivatives","ETHF0:USTF0",1736684369188,0.21495,3258.3,3258.2,2.69836]
["bitfinex-derivatives","ETHF0:USTF0",1736684369786,0.21495,3258.3,3258.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684370087,4.8336875,3258.4,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684370278,6.71204938,3258.5,3257.9,3.74524]
["bitfinex-derivatives","ETHF0:USTF0",1736684370480,6.71204938,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684371587,6.49710938,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684371789,0.21496,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684372188,6.49710938,3258.5,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684372382,0.4352,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684372690,0.4715,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736684374297,5.29950838,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736684377992,5.29950838,3258.1,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684378184,0.451,3258.0,3257.9,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736684378993,0.451,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684379187,0.66597,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684381290,0.21499,3257.7,3257.6,5.00465637]
["bitfinex-derivatives","ETHF0:USTF0",1736684381497,0.21497,3258.1,3257.6,7.99746637]
["bitfinex-derivatives","ETHF0:USTF0",1736684381800,0.21497,3258.1,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684381992,1.14307,3258.1,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684384799,0.21497,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684385202,0.21497,3258.0,3257.7,46.03236637]
["bitfinex-derivatives","ETHF0:USTF0",1736684385904,0.21497,3258.0,3257.7,46.24735637]
["bitfinex-derivatives","ETHF0:USTF0",1736684386501,0.21497,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684387602,4.54907004,3258.1,3257.7,41.2427]
["bitfinex-derivatives","ETHF0:USTF0",1736684387793,0.21498,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684389104,4.54907004,3258.1,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684389401,3.62097004,3258.0,3257.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684389704,3.83594004,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684391898,0.21498,3257.9,3257.7,41.01499]
["bitfinex-derivatives","ETHF0:USTF0",1736684392099,0.4543,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684395712,5.49728838,3257.8,3257.6,41.01499]
["bitfinex-derivatives","ETHF0:USTF0",1736684396010,0.4796,3257.7,3257.6,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1736684396800,0.69459,3257.7,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684397007,0.69459,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684397008,5.52259838,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684397214,0.6863,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684397615,0.6863,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684397616,0.4713,3257.6,3257.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684397812,0.4713,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684400813,6.52170938,3257.7,3257.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684401114,6.52170938,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684401319,6.04210938,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684401712,3.62850938,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684402012,0.4788752,3257.7,3257.6,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684402620,3.62150225,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684402915,3.62150225,3257.9,3257.8,4.62678]
["bitfinex-derivatives","ETHF0:USTF0",1736684403217,3.62150225,3257.9,3257.8,50.42678]
["bitfinex-derivatives","ETHF0:USTF0",1736684403424,1e-08,3257.9,3257.8,50.42678]
["bitfinex-derivatives","ETHF0:USTF0",1736684403717,0.40463387,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736684404218,0.4792,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684404812,0.9461,3258.8,3258.6,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1736684405317,1.16102,3258.8,3258.6,6.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1736684405517,0.9461,3258.8,3258.6,6.00376739]
["bitfinex-derivatives","ETHF0:USTF0",1736684406420,1.16102,3258.8,3258.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736684407923,0.9461,3258.8,3258.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736684408222,0.9461,3258.8,3258.6,1.41893]
["bitfinex-derivatives","ETHF0:USTF0",1736684408618,1.16102,3258.8,3258.6,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736684408924,0.9461,3258.8,3258.3,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684409120,0.9461,3258.8,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684409424,1.16102,3258.8,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684410627,0.9461,3258.8,3258.3,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684410822,0.21493,3258.7,3258.3,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684411121,0.21493,3258.7,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684411526,0.21493,3258.7,3258.5,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684412029,0.21494,3258.6,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684412328,0.21495,3258.4,3258.2,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736684412629,0.4681,3258.3,3258.2,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736684412927,0.9491,3258.3,3258.2,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736684415320,1.16405,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684415720,0.21497,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684415914,4.1569,3258.3,3257.5,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1736684416127,0.4359,3257.9,3257.5,0.53752]
["bitfinex-derivatives","ETHF0:USTF0",1736684416325,0.9285,3257.8,3257.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684416628,0.9285,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684416818,0.4645,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684417127,0.4359,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684419933,0.4359,3257.9,3257.7,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684419934,0.4359,3257.9,3257.7,5.01475739]
["bitfinex-derivatives","ETHF0:USTF0",1736684420827,0.4359,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684421227,0.4359,3257.9,3257.6,48.80756739]
["bitfinex-derivatives","ETHF0:USTF0",1736684421429,0.4359,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684421733,0.4359,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684425130,0.4359,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684425431,0.4359,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684428031,0.4359,3257.9,3257.7,5.01475739]
["bitfinex-derivatives","ETHF0:USTF0",1736684428330,0.65088,3257.9,3257.7,5.01475739]
["bitfinex-derivatives","ETHF0:USTF0",1736684429236,0.65088,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736684429534,0.4359,3257.9,3257.6,45.59976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684429727,0.21499,3257.7,3257.6,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684430133,0.21499,3257.7,3257.4,41.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736684430425,0.8784,3257.6,3257.4,41.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736684430629,1.0934,3257.6,3257.4,41.01501]
["bitfinex-derivatives","ETHF0:USTF0",1736684430825,0.8784,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684431227,0.4359,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736684431425,0.9423,3258.3,3258.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684431632,0.9423,3258.3,3258.2,41.01496]
["bitfinex-derivatives","ETHF0:USTF0",1736684432440,0.4753,3258.3,3258.2,41.01496]
["bitfinex-derivatives","ETHF0:USTF0",1736684432938,3.2078,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684433531,3.2078,3258.9,3258.3,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1736684433727,3.2078,3258.9,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684434132,6.97207635,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684434333,6.50507635,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684434832,0.4753,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684437238,0.4753,3259.0,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684437442,0.4753,3259.0,3258.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684437835,0.4753,3259.0,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684438030,0.4753,3259.0,3258.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684438237,0.4753,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684440539,0.4753,3259.0,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684440740,0.4753,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684441738,0.4718,3259.3,3258.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684441936,0.9454,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684444140,0.4736,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684447041,0.4736,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684447248,0.4736,3259.3,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684448639,0.4736,3259.3,3258.7,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684449050,0.4736,3259.3,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684449550,0.4736,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684451051,0.4736,3259.3,3259.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684451252,0.4736,3259.3,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684451549,0.4736,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684451745,0.4736,3259.3,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684452545,0.4736,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684452745,0.2149,3259.2,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684452946,0.6681,3259.1,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684453348,0.4532,3259.1,3258.6,4.4108]
["bitfinex-derivatives","ETHF0:USTF0",1736684453548,0.4532,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684455053,0.6681,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684455250,0.4532,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684455456,3.661,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684455957,3.661,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684456545,3.8759,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684456754,3.661,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684457657,3.8759,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684457956,3.661,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684458151,3.8759,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684458351,3.8759,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684458756,0.4532,3259.1,3258.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684458953,3.2078,3259.0,3258.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684459159,3.2078,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684459358,0.4532,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684459561,0.6681,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684459757,0.6681,3259.1,3258.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736684460063,0.6681,3259.1,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684460454,0.6681,3259.1,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684460655,0.6681,3259.1,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684461063,0.4532,3259.1,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684461263,0.21491,3259.0,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684461656,0.4509,3258.9,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684464559,0.4532,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684465869,0.4703,3259.2,3259.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684467070,0.4736,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684467573,0.4736,3259.3,3259.2,41.01489]
["bitfinex-derivatives","ETHF0:USTF0",1736684472977,0.002,3259.5,3259.2,42.004]
["bitfinex-derivatives","ETHF0:USTF0",1736684473277,0.002,3259.5,3259.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684478681,0.21688,3259.5,3259.2,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736684479372,0.21688,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684479373,0.002,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684479571,0.21687,3259.5,3259.2,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736684479772,0.21687,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684479773,0.002,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684479971,0.21687,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684480178,0.002,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684480381,0.002,3259.5,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684480583,0.002,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684481076,0.002,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684481281,0.002,3259.5,3259.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684482579,0.002,3259.5,3259.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684482977,0.21489,3259.2,3259.0,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684483178,1.3568,3259.1,3259.0,4.79976739]
["bitfinex-derivatives","ETHF0:USTF0",1736684483479,1.3568,3259.1,3259.0,44.87526739]
["bitfinex-derivatives","ETHF0:USTF0",1736684483680,4.7795,3259.1,3259.0,1.56726739]
["bitfinex-derivatives","ETHF0:USTF0",1736684483880,4.5646,3259.1,3258.8,4.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1736684484085,0.21491,3258.9,3258.8,4.8054323]
["bitfinex-derivatives","ETHF0:USTF0",1736684484882,4.5646,3259.1,3258.8,5.0203523]
["bitfinex-derivatives","ETHF0:USTF0",1736684484883,0.21491,3259.0,3258.8,5.0203523]
["bitfinex-derivatives","ETHF0:USTF0",1736684485081,6.02977635,3258.9,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684485980,0.21491,3258.9,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684486383,0.21491,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684486784,0.21491,3258.9,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684488090,4.5646,3259.1,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684488289,0.21491,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684488492,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684488683,4.5646,3259.1,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684488889,0.21492,3258.8,3258.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736684489185,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684489686,6.24629901,3258.9,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684490390,6.03138901,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684490789,6.24630901,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684491181,6.24630901,3258.8,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684491790,6.24630901,3258.8,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684491987,0.21494,3258.6,3258.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684492179,6.03138901,3258.8,3258.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684492180,0.21494,3258.4,3258.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736684492684,0.21494,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684493591,0.21494,3258.4,3258.3,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736684493794,1.62044,3258.5,3258.3,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736684493985,0.21494,3258.4,3258.3,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736684498092,0.4814,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684498400,0.4814,3258.5,3258.4,0.66264]
["bitfinex-derivatives","ETHF0:USTF0",1736684500698,0.69634,3258.5,3258.4,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736684502791,0.69634,3258.5,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684502792,0.21495,3258.4,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684503191,0.21495,3258.4,3258.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1736684503591,0.21495,3258.4,3258.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684503795,0.21495,3258.4,3258.1,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1736684504106,0.4809,3258.3,3258.1,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736684504395,0.21496,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684506906,0.4809,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684507106,0.69586,3258.3,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684507307,0.69586,3258.3,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736684507907,0.69586,3258.3,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684508406,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736684508606,0.69586,3258.3,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684508805,0.4814,3258.5,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684509109,0.4814,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684510603,3.2078,3258.7,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684510806,3.42273,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684511110,0.69662,3258.8,3258.6,0.66643]
["bitfinex-derivatives","ETHF0:USTF0",1736684512114,0.69662,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684512311,0.65731,3258.9,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684513510,3.2078,3259.1,3258.7,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1736684513709,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684513907,3.4227,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684514613,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684516221,3.4227,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684516415,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684517218,3.2078,3259.1,3258.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736684517414,3.2078,3259.1,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684518018,0.21492,3258.8,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684518218,8.03180296,3259.1,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684518418,0.67082,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684518620,0.67082,3258.7,3258.1,0.53741]
["bitfinex-derivatives","ETHF0:USTF0",1736684518916,0.67082,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684519127,0.4559,3258.7,3258.0,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1736684519316,0.4559,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684520407,0.4559,3258.7,3258.2,3.7452]
["bitfinex-derivatives","ETHF0:USTF0",1736684520408,0.4559,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684520614,0.4559,3258.7,3258.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736684521624,0.67082,3258.7,3258.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736684521921,3.87862,3258.7,3258.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736684522113,3.6637,3258.7,3258.6,0.65363]
["bitfinex-derivatives","ETHF0:USTF0",1736684522310,3.6637,3258.7,3258.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736684522515,3.6637,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684522715,3.6637,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684523723,3.6637,3258.7,3258.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684523920,3.87863,3258.7,3258.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684524322,3.6637,3258.7,3258.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684524523,3.6637,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684525125,3.6637,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684525925,3.87863,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684526222,3.6637,3258.7,3258.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684526630,3.6637,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684526823,3.6637,3258.7,3258.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684527028,3.6637,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684527230,3.6637,3258.7,3258.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684527428,0.21494,3258.6,3258.3,0.68935]
["bitfinex-derivatives","ETHF0:USTF0",1736684527629,0.21495,3258.4,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684527829,0.21493,3258.6,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684528021,0.21494,3258.5,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684528529,0.21494,3258.5,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684528729,3.6637,3258.7,3258.0,10.52213479]
["bitfinex-derivatives","ETHF0:USTF0",1736684528932,8.48770296,3258.7,3258.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736684529231,0.21494,3258.5,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684529624,8.48770296,3258.7,3258.0,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736684529825,8.70263296,3258.7,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684530031,8.70263296,3258.7,3258.5,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684530231,8.48770296,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684530428,5.27990296,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684531125,0.4559,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684532817,4.82400296,3259.0,3258.3,0.53739]
["bitfinex-derivatives","ETHF0:USTF0",1736684533024,5.30110296,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684534431,5.30110296,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684534631,0.4771,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684535433,0.4771,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684539037,3.2078,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684539428,8.03180296,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684539930,8.03180296,3259.1,3259.0,46.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736684540129,1.78874828,3259.1,3259.0,46.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736684540334,1.44894313,3259.1,3259.0,46.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736684540540,1.44894313,3259.1,3259.0,42.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736684541029,0.4622,3259.4,3259.3,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684541832,0.4622,3259.4,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684542139,0.9236,3259.4,3259.3,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684543535,0.9236,3259.4,3259.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736684543738,0.21489,3259.3,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736684543939,0.2149,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684544139,0.4371,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684545036,0.652,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684546842,0.21492,3258.8,3258.5,0.68373]
["bitfinex-derivatives","ETHF0:USTF0",1736684547134,0.21492,3258.8,3258.5,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736684547531,0.4496,3258.7,3258.5,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736684548143,0.66453,3258.7,3258.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736684548347,0.4496,3258.7,3258.5,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1736684550942,0.66453,3258.7,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684551139,0.21493,3258.6,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684551339,0.21495,3258.4,3258.1,1.74731441]
["bitfinex-derivatives","ETHF0:USTF0",1736684551646,0.4552,3258.5,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684551843,0.4513,3258.4,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684552144,0.4513,3258.4,3258.2,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684552344,0.4513,3258.4,3258.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736684552542,0.66625,3258.4,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736684552743,0.4513,3258.4,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684553042,0.4513,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736684553945,0.4552,3258.5,3258.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736684554247,0.4552,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684557344,0.4552,3258.5,3258.0,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736684557543,0.4552,3258.5,3258.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684557947,0.4552,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736684559052,0.8999,3258.7,3258.0,1.01692]
["bitfinex-derivatives","ETHF0:USTF0",1736684559254,0.8999,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684560445,6.03138901,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684561150,6.03138901,3258.8,3258.7,41.01492]
["bitfinex-derivatives","ETHF0:USTF0",1736684561565,0.4416,3259.3,3258.8,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736684561855,0.4416,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684572772,0.65648,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684573281,0.65648,3259.3,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684574877,0.4416,3259.3,3259.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736684575077,0.8744,3259.2,3259.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736684575374,0.2149,3259.1,3259.0,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736684575677,0.2149,3259.1,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684575866,0.2149,3259.1,3258.9,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736684576879,4.82132746,3259.0,3258.9,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736684577777,4.82132746,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684577978,4.82132746,3259.0,3258.9,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736684578772,4.82132746,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684578974,5.03622746,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684579281,4.82132746,3259.0,3258.7,41.92852]
["bitfinex-derivatives","ETHF0:USTF0",1736684579577,0.21491,3258.9,3258.7,41.49072]
["bitfinex-derivatives","ETHF0:USTF0",1736684579879,0.21492,3258.8,3258.7,41.2758]
["bitfinex-derivatives","ETHF0:USTF0",1736684580085,0.21493,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684580280,0.4705,3258.7,3258.3,1.3424]
["bitfinex-derivatives","ETHF0:USTF0",1736684580573,0.9316,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684581778,4.82132746,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736684582882,0.4607,3258.8,3258.3,42.1424]
["bitfinex-derivatives","ETHF0:USTF0",1736684583082,0.4607,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684584683,0.67571,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684587184,0.4608,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736684588084,0.4608,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736684591184,5.28212746,3259.3,3258.6,0.24406424]
["bitfinex-derivatives","ETHF0:USTF0",1736684591389,0.4608,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684594489,6.49092052,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736684598203,4.82486165,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684598389,5.28186165,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684601793,5.49674165,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684602894,5.28186165,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684603694,5.49674165,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684604096,0.457,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684605391,0.67188,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684606795,0.457,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684608398,7.2366013,3259.5,3259.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684608804,0.002,3259.5,3259.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736684608998,0.002,3259.5,3259.4,41.01488]
["bitfinex-derivatives","ETHF0:USTF0",1736684609396,0.002,3259.5,3259.4,41.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736684610403,4.83126743,3259.5,3259.4,41.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736684611101,0.002,3259.5,3259.4,41.48358]
["bitfinex-derivatives","ETHF0:USTF0",1736684612894,0.002,3259.5,3259.4,41.73427504]
["bitfinex-derivatives","ETHF0:USTF0",1736684614902,4.82926743,3260.0,3259.4,41.51939504]
["bitfinex-derivatives","ETHF0:USTF0",1736684615204,4.82926743,3260.0,3259.9,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736684616606,5.50199743,3260.2,3260.0,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736684616807,5.28716743,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736684617007,5.28716743,3260.2,3259.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736684617612,5.28716743,3260.2,3260.0,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736684617809,5.28716743,3260.2,3259.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736684618109,0.4579,3260.2,3260.0,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736684618498,6.62074849,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684618499,4.81252588,3260.5,3260.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684618702,7.94323501,3260.8,3260.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736684618911,7.94323501,3260.8,3260.7,4.61859]
["bitfinex-derivatives","ETHF0:USTF0",1736684619095,7.94323501,3260.8,3260.7,45.41859]
["bitfinex-derivatives","ETHF0:USTF0",1736684619404,6.51584769,3260.8,3260.7,50.41859]
["bitfinex-derivatives","ETHF0:USTF0",1736684619609,6.51584769,3260.8,3260.7,45.41859]
["bitfinex-derivatives","ETHF0:USTF0",1736684619907,0.9521,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684620109,0.9521,3261.4,3260.7,45.2038]
["bitfinex-derivatives","ETHF0:USTF0",1736684620297,0.9521,3261.4,3261.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736684621307,0.9521,3261.4,3260.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736684621611,0.9521,3261.4,3260.7,49.98977623]
["bitfinex-derivatives","ETHF0:USTF0",1736684622110,0.9521,3261.4,3261.2,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736684622407,0.9521,3261.4,3260.8,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736684622609,0.9521,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684629316,0.4759,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684630513,0.4401,3261.6,3261.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684631013,0.4401,3261.6,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684631220,0.4401,3261.6,3261.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684631716,0.4401,3261.6,3261.4,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684631911,0.4461,3261.5,3261.4,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684632718,0.8864,3261.5,3261.4,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684633713,0.8864,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684633922,0.8864,3261.5,3261.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684634522,0.4461,3261.5,3261.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684634713,0.8864,3261.5,3261.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684636321,0.4401,3261.6,3261.1,3.74472]
["bitfinex-derivatives","ETHF0:USTF0",1736684636520,0.4401,3261.6,3261.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684639723,0.21469,3262.2,3262.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684639922,0.4788,3262.1,3262.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684641122,0.9245,3262.1,3262.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684641323,1.1392,3262.1,3262.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684641826,0.21471,3262.0,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684642017,0.4409,3261.9,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684644226,0.53669,3262.6,3261.3,1.75189]
["bitfinex-derivatives","ETHF0:USTF0",1736684644227,3.2078,3262.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684644431,0.9408,3262.2,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684644619,0.9408,3262.2,3262.1,41.0147]
["bitfinex-derivatives","ETHF0:USTF0",1736684645024,3.2078,3262.7,3262.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684645329,0.4452,3262.5,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684645724,0.905,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684646627,0.905,3262.5,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684646822,1.11968,3262.5,3262.0,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736684647026,1.11968,3262.5,3262.0,45.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736684647225,1.11968,3262.5,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684648027,0.905,3262.5,3262.0,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736684648228,0.905,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684649328,0.905,3262.5,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684649530,0.905,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684650131,0.905,3262.5,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684653633,0.905,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684655225,0.905,3262.5,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684655530,0.905,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684656931,0.905,3262.5,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684657128,1.11968,3262.5,3262.2,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684658031,0.905,3262.5,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684658431,0.905,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684658935,0.905,3262.5,3261.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684659434,0.905,3262.5,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684660033,0.4452,3262.5,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684664430,3.42243,3263.2,3262.9,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684664637,1.3699,3263.1,3262.9,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684665334,0.21464,3263.0,3262.5,5.99997623]
["bitfinex-derivatives","ETHF0:USTF0",1736684665632,1.3699,3263.1,3262.7,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684665933,0.21465,3262.9,3262.5,5.99997623]
["bitfinex-derivatives","ETHF0:USTF0",1736684666235,0.21465,3262.9,3262.6,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684667139,1.3699,3263.1,3262.5,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736684667334,0.21465,3263.0,3262.7,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684667528,1.3699,3263.1,3262.6,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684667529,0.21465,3262.9,3262.6,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684667733,1.58454,3263.1,3262.8,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736684668239,0.21464,3263.0,3262.8,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736684668441,1.58454,3263.1,3262.9,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736684669640,1.58454,3263.1,3263.0,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684669935,3.2078,3263.2,3263.1,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736684670142,3.42243,3263.2,3263.1,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736684670835,3.2078,3263.2,3262.6,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736684671035,3.42243,3263.2,3263.1,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736684671339,0.21464,3263.1,3263.0,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684671835,0.65773,3263.2,3263.1,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736684672335,0.4431,3263.2,3263.1,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736684673137,3.2078,3263.3,3262.7,0.97325]
["bitfinex-derivatives","ETHF0:USTF0",1736684673346,0.00533625,3263.4,3263.3,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736684674033,0.00533625,3263.4,3263.3,41.01462]
["bitfinex-derivatives","ETHF0:USTF0",1736684674739,0.00533625,3263.4,3263.3,44.22242]
["bitfinex-derivatives","ETHF0:USTF0",1736684674934,0.00533625,3263.4,3263.3,45.43642]
["bitfinex-derivatives","ETHF0:USTF0",1736684678736,0.00533625,3263.4,3263.3,45.88192]
["bitfinex-derivatives","ETHF0:USTF0",1736684680141,0.00184723,3263.4,3263.3,50.88192]
["bitfinex-derivatives","ETHF0:USTF0",1736684680346,0.4506,3264.5,3264.3,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684681140,3.14795741,3264.4,3264.3,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684681348,0.00576186,3265.0,3264.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684681743,0.00576186,3265.0,3264.9,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736684681946,0.00576186,3265.0,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684682253,0.48066186,3265.0,3264.8,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684682447,0.48066186,3265.0,3264.8,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736684682648,0.4467,3264.9,3264.8,41.01452]
["bitfinex-derivatives","ETHF0:USTF0",1736684683448,0.4467,3264.9,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736684683842,0.66122,3264.9,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684684049,0.4493,3264.8,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684684549,0.4493,3264.8,3264.4,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736684685251,0.4493,3264.8,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684686352,0.66383,3264.8,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684687146,0.66383,3264.8,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684687551,0.4493,3264.8,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684687846,0.66383,3264.8,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684688151,0.66383,3264.8,3264.1,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736684688345,0.66383,3264.8,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684689245,0.21455,3264.4,3264.0,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736684689444,0.21456,3264.2,3263.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736684689747,0.4485,3264.1,3263.9,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736684690255,0.4485,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684690552,0.4485,3264.1,3263.9,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736684691456,0.4485,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684691846,0.66307,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684692358,0.4485,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684692557,0.66307,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684693059,0.4485,3264.1,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684693962,0.4485,3264.1,3263.9,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736684694252,0.66307,3264.1,3263.9,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736684694554,0.4485,3264.1,3264.0,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736684694859,0.4485,3264.1,3263.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736684695056,0.4485,3264.1,3263.9,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736684695357,0.4485,3264.1,3263.5,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736684695555,0.4592,3264.3,3263.8,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1736684695760,0.4592,3264.3,3264.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684696258,0.4592,3264.3,3264.2,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736684696759,0.4592,3264.3,3264.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684696960,3.2078,3264.5,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684697153,0.8966,3264.7,3264.6,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684697360,0.8966,3264.7,3264.6,41.01454]
["bitfinex-derivatives","ETHF0:USTF0",1736684697756,0.8966,3264.7,3264.6,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684697955,0.8966,3264.7,3263.8,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1736684697956,4.1044,3264.7,3263.8,3.74427]
["bitfinex-derivatives","ETHF0:USTF0",1736684698157,0.21454,3264.6,3263.9,42.22758]
["bitfinex-derivatives","ETHF0:USTF0",1736684698464,4.1044,3264.7,3264.0,0.53645]
["bitfinex-derivatives","ETHF0:USTF0",1736684698759,0.21454,3264.6,3264.4,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684699160,0.21454,3264.6,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684699362,0.21454,3264.6,3263.9,42.013]
["bitfinex-derivatives","ETHF0:USTF0",1736684699560,4.1044,3264.7,3264.6,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684702659,3.6506,3264.7,3264.6,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684702855,0.00576186,3265.0,3264.3,0.5364]
["bitfinex-derivatives","ETHF0:USTF0",1736684703161,0.44876186,3265.0,3264.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684704662,0.00576186,3265.0,3264.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684708377,0.22027186,3265.0,3264.7,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684708671,0.00576186,3265.0,3264.7,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684708872,0.21452,3264.9,3264.6,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684709369,0.00576186,3265.0,3264.4,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736684709576,0.67193,3264.8,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684710067,0.67193,3264.8,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684710271,0.00576186,3265.0,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684710466,1.13462,3264.9,3264.6,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684711270,1.13462,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684711271,0.9201,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684711471,0.9201,3264.9,3264.7,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684711672,0.9201,3264.9,3264.8,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684711972,0.9201,3264.9,3264.7,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684712172,0.9201,3264.9,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684712373,0.9201,3264.9,3264.7,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684712880,0.9201,3264.9,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684713079,0.9201,3264.9,3264.8,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684713579,0.9201,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684713975,0.9201,3264.9,3264.8,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684714177,0.9201,3264.9,3264.7,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684714377,0.9201,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684714580,0.9201,3264.9,3264.7,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684715778,1.13462,3264.9,3264.7,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736684716179,0.9201,3264.9,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684716380,3.2078,3264.7,3264.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736684716581,3.2078,3264.7,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684716884,0.21454,3264.6,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684717184,3.2078,3264.7,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684717386,0.21455,3264.5,3264.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736684717678,3.2078,3264.7,3264.2,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736684717883,0.8814,3264.4,3264.2,0.67676]
["bitfinex-derivatives","ETHF0:USTF0",1736684718182,0.21456,3264.2,3263.9,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736684718374,0.65636,3264.3,3264.0,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736684718571,0.21457,3264.2,3263.9,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736684718778,0.65636,3264.3,3264.0,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736684718973,0.4418,3264.3,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684719278,0.8814,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684719586,0.8814,3264.4,3264.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684721082,0.4375,3264.4,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684721386,0.21454,3264.6,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684721577,0.21454,3264.6,3264.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736684722388,3.2078,3264.7,3264.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736684722685,0.4383,3264.9,3264.8,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684725882,0.00576186,3265.0,3264.5,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736684726079,0.00576186,3265.0,3264.9,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684726886,3.2078,3265.1,3265.0,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736684727485,0.93696983,3266.4,3265.2,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1736684727486,2.84190932,3266.3,3265.2,0.53625]
["bitfinex-derivatives","ETHF0:USTF0",1736684727683,2.84190932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684728682,0.21443,3266.2,3265.8,3.42225]
["bitfinex-derivatives","ETHF0:USTF0",1736684728887,2.84190932,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684729088,2.84190932,3266.3,3266.1,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736684729284,2.84190932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684729489,2.84190932,3266.3,3266.2,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736684729691,2.84190932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684731091,2.84190932,3266.3,3266.2,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736684734489,2.84190932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684735186,3.30000932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684735394,3.95932932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684737489,3.05632932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684737793,2.84190932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684738093,3.05632932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684738296,2.84190932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684739196,2.84190932,3266.3,3266.2,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736684746200,3.05632932,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684746391,3.05632932,3266.3,3265.6,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736684746392,0.21445,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684746695,0.21444,3266.1,3265.8,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736684747200,1.55363,3266.2,3265.9,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684747600,0.21444,3266.1,3265.8,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736684748702,1.3392,3266.2,3265.8,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736684748898,1.3392,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684749097,2.84190932,3266.3,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684749098,2.84190932,3266.3,3265.8,3.74395]
["bitfinex-derivatives","ETHF0:USTF0",1736684749303,1.80646704,3266.3,3266.2,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736684756506,1.80646704,3266.3,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684756897,1.80646704,3266.3,3266.2,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736684767316,1.80646704,3266.3,3266.2,44.22223]
["bitfinex-derivatives","ETHF0:USTF0",1736684768707,1.09746704,3266.3,3266.2,49.22223]
["bitfinex-derivatives","ETHF0:USTF0",1736684768911,0.4547,3266.9,3266.8,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736684770313,3.2078,3267.5,3266.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736684770522,3.2078,3267.5,3267.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736684770717,0.21434,3267.6,3267.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736684770919,0.4589,3267.4,3267.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736684772411,0.67325,3267.4,3267.3,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736684773115,0.21437,3267.1,3267.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684773418,0.21438,3267.0,3266.9,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736684774322,0.9197,3267.3,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684774819,0.21439,3266.8,3266.7,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736684775518,0.2144,3266.7,3266.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736684775722,1.1141,3266.7,3266.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736684776427,0.8997,3266.7,3266.6,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736684777828,1.1141,3266.7,3266.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684778029,4.1075,3266.7,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684778328,0.21441,3266.5,3266.0,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736684778533,4.1075,3266.7,3265.9,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684778826,0.21443,3266.3,3266.2,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736684779425,0.4735,3266.4,3265.9,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684779619,0.21442,3266.3,3265.9,5.00042623]
["bitfinex-derivatives","ETHF0:USTF0",1736684779929,0.21444,3266.0,3265.9,5.00042623]
["bitfinex-derivatives","ETHF0:USTF0",1736684780424,0.21444,3266.0,3265.9,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684780620,0.21444,3266.0,3265.8,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684780824,1.00955,3266.4,3265.8,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684780825,0.9103,3265.9,3265.8,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684781217,1.12475,3265.9,3265.8,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684781423,0.9103,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684781618,0.68796,3265.8,3265.7,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736684781822,0.68796,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684782725,3.2078,3266.7,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684782928,0.21444,3266.1,3265.9,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684783120,0.21443,3266.2,3265.9,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684783326,1.3332,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684783527,0.21445,3266.0,3265.8,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736684783829,0.21445,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684784132,1.3332,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684784528,0.21445,3265.9,3265.8,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736684785136,0.21446,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684785325,0.21445,3265.9,3265.7,3.42226]
["bitfinex-derivatives","ETHF0:USTF0",1736684785833,0.21445,3265.9,3265.7,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736684786431,0.21446,3265.8,3265.6,3.42227]
["bitfinex-derivatives","ETHF0:USTF0",1736684786729,0.4547,3265.7,3265.6,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736684787632,0.21446,3265.9,3265.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684787830,0.65906,3265.9,3265.7,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736684788023,0.21446,3265.8,3265.3,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736684788224,0.9288,3265.7,3265.6,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736684788633,0.9288,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684788930,1.14327,3265.7,3265.5,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736684789130,0.9288,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684789331,1.14327,3265.7,3265.4,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736684789531,0.21447,3265.6,3265.3,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736684790536,0.21448,3265.5,3265.2,3.42229]
["bitfinex-derivatives","ETHF0:USTF0",1736684790928,0.4615,3265.4,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684791237,0.9288,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684791431,0.9288,3265.7,3265.5,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736684791737,0.9288,3265.7,3265.6,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736684794036,1.14326,3265.7,3265.6,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736684794833,0.21447,3265.6,3265.5,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736684795134,0.21448,3265.5,3265.4,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736684797637,0.9288,3265.7,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684797836,0.21449,3265.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684798335,3.6488,3265.4,3264.7,3.6441]
["bitfinex-derivatives","ETHF0:USTF0",1736684798536,0.21452,3264.9,3264.8,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736684798741,3.6488,3265.4,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684798928,0.21452,3264.8,3264.7,3.42233]
["bitfinex-derivatives","ETHF0:USTF0",1736684799128,0.21452,3264.8,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684807336,3.2078,3264.8,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684807541,0.21455,3264.5,3264.4,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684807742,0.4655,3264.7,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684808043,0.21454,3264.6,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684808343,0.21454,3264.5,3264.4,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684809444,0.21454,3264.5,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684809643,0.21454,3264.6,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684809844,0.21455,3264.5,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684810146,0.21455,3264.4,3264.3,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684810547,0.21453,3264.7,3264.4,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684810739,3.2078,3264.8,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684811145,0.21455,3264.5,3264.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684812145,0.21456,3264.3,3264.1,4.34107]
["bitfinex-derivatives","ETHF0:USTF0",1736684812944,0.21456,3264.3,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684813147,0.4562,3264.4,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684813450,0.21456,3264.2,3264.1,4.1265]
["bitfinex-derivatives","ETHF0:USTF0",1736684813939,0.21456,3264.2,3264.1,3.6813]
["bitfinex-derivatives","ETHF0:USTF0",1736684815846,0.68116,3264.3,3264.1,3.89587]
["bitfinex-derivatives","ETHF0:USTF0",1736684816951,0.68116,3264.3,3264.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736684818746,0.21456,3264.2,3264.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736684818949,0.4666,3264.3,3264.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736684818950,0.68116,3264.3,3264.1,0.68807]
["bitfinex-derivatives","ETHF0:USTF0",1736684819550,0.4666,3264.3,3264.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736684819747,0.21456,3264.2,3264.1,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736684820148,3.6744,3264.3,3263.7,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736684820351,0.21459,3263.9,3263.7,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736684820548,0.65989,3263.8,3263.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736684820748,0.4411,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684820955,0.4411,3263.7,3263.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736684821348,0.4411,3263.7,3263.5,3.42241]
["bitfinex-derivatives","ETHF0:USTF0",1736684821549,0.4411,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684821849,0.4411,3263.7,3263.6,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736684822149,0.4411,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684822357,0.6557,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684822652,0.6557,3263.7,3263.5,3.42241]
["bitfinex-derivatives","ETHF0:USTF0",1736684823253,0.6557,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684824255,0.2146,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684824454,0.6557,3263.7,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684824749,0.21461,3263.5,3263.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736684825455,0.2146,3263.6,3263.4,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736684825656,0.4411,3263.7,3263.5,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736684825843,0.4411,3263.7,3263.3,0.9203]
["bitfinex-derivatives","ETHF0:USTF0",1736684826153,3.2078,3264.6,3264.5,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736684826358,5.093,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684826359,0.4458,3264.9,3264.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684826550,4.1172,3265.1,3264.6,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736684826763,0.9094,3265.1,3264.9,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736684827049,0.4458,3265.4,3265.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736684827356,0.4458,3265.4,3265.2,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736684827557,0.4458,3265.4,3265.3,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736684827756,0.66028,3265.4,3265.3,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736684828250,0.4458,3265.4,3265.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736684828456,0.66029,3265.4,3265.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736684829755,0.21449,3265.3,3265.2,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736684831950,0.21449,3265.3,3265.1,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736684832351,0.4458,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684832551,0.21452,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684839165,3.2078,3264.9,3264.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736684839368,0.21455,3264.5,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684841072,0.8864,3264.8,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684841267,0.21453,3264.7,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684841567,0.8864,3264.8,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684841872,0.21455,3264.5,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684842073,0.8864,3264.8,3264.3,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736684842277,0.21455,3264.4,3264.2,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736684842567,0.21456,3264.2,3264.1,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1736684842771,0.21456,3264.2,3264.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736684843071,0.21456,3264.3,3264.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736684843469,0.8864,3264.8,3264.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736684843670,0.21456,3264.2,3264.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736684844364,0.21457,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684844568,0.68267,3264.1,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684846171,0.21462,3263.3,3263.2,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736684846868,0.2146,3263.6,3263.2,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736684847076,0.478,3263.7,3263.0,5.22807623]
["bitfinex-derivatives","ETHF0:USTF0",1736684847270,0.2146,3263.6,3263.4,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736684847462,0.21461,3263.5,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684847666,0.21461,3263.5,3263.3,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736684848368,0.21461,3263.4,3263.3,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736684848867,0.21461,3263.4,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684849174,0.21461,3263.4,3263.2,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736684849772,0.478,3263.7,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684850075,0.21463,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684851776,0.21463,3263.2,3263.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736684851970,0.21463,3263.2,3263.1,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736684852375,0.478,3263.7,3263.0,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736684852576,0.75111,3263.6,3262.9,0.46598533]
["bitfinex-derivatives","ETHF0:USTF0",1736684852882,0.21464,3263.0,3262.9,0.46598533]
["bitfinex-derivatives","ETHF0:USTF0",1736684853079,0.21462,3263.4,3263.0,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684853280,0.4462,3263.5,3263.0,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684853477,0.21463,3263.2,3263.0,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684853679,0.21463,3263.1,3263.0,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736684854484,0.21463,3263.1,3262.9,0.68063533]
["bitfinex-derivatives","ETHF0:USTF0",1736684854680,0.4344,3263.3,3262.9,0.68063533]
["bitfinex-derivatives","ETHF0:USTF0",1736684854880,0.4344,3263.3,3262.9,0.46598533]
["bitfinex-derivatives","ETHF0:USTF0",1736684855077,0.4344,3263.3,3262.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736684855281,0.21464,3263.1,3262.9,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736684856086,0.21465,3263.0,3262.8,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1736684856382,0.21465,3262.9,3262.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736684856578,0.21464,3263.0,3262.8,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1736684856777,0.21465,3262.9,3262.8,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736684857488,0.4344,3263.3,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684857679,0.21465,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684859591,0.21467,3262.6,3262.5,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736684860285,0.4432,3262.9,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684860491,0.21468,3262.4,3262.2,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736684860992,0.21468,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684861191,0.21468,3262.4,3262.2,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736684862893,0.4595,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684863094,0.21467,3262.6,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684863692,0.21468,3262.5,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684864695,0.4595,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684864895,0.21468,3262.4,3262.3,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684865588,0.4595,3262.8,3262.3,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684865787,0.21468,3262.4,3262.3,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684866189,0.21468,3262.4,3262.2,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736684866697,0.21468,3262.5,3262.3,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684866894,0.4595,3262.8,3262.3,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684867195,0.4595,3262.8,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684867396,0.21469,3262.4,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684867898,0.21469,3262.4,3262.2,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736684868398,0.4798,3262.3,3262.2,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736684872298,0.69449,3262.3,3262.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684875100,0.21471,3262.0,3261.8,0.65861]
["bitfinex-derivatives","ETHF0:USTF0",1736684875296,0.4546,3262.2,3261.9,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736684875501,0.21471,3262.0,3261.9,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736684876296,0.21471,3262.0,3261.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736684877299,0.4546,3262.2,3261.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736684877498,0.4546,3262.2,3261.7,3.87072]
["bitfinex-derivatives","ETHF0:USTF0",1736684877499,0.21472,3261.9,3261.7,3.87072]
["bitfinex-derivatives","ETHF0:USTF0",1736684878006,0.21472,3261.9,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684878501,0.21472,3261.9,3261.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736684878706,0.4594,3261.8,3261.7,3.87072]
["bitfinex-derivatives","ETHF0:USTF0",1736684879903,0.67412,3261.8,3261.7,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1736684880400,0.67412,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684881299,0.4594,3261.8,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684881501,0.4594,3261.8,3261.7,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736684885403,0.2147,3262.1,3261.9,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736684885602,0.4546,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684885906,0.4546,3262.2,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684886511,0.66929,3262.2,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684886806,5.76229,3262.2,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684887110,0.66929,3262.2,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684889007,0.21471,3262.1,3262.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684889606,0.6693,3262.2,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684889808,6.1218,3262.5,3261.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736684890005,1.3754,3262.7,3261.9,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736684890203,3.2078,3262.9,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684890404,3.2078,3262.9,3262.8,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736684890602,0.21466,3262.8,3262.7,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684891011,3.88535,3262.9,3262.8,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736684891206,3.6707,3262.9,3262.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736684891410,0.21465,3262.8,3262.7,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736684891613,3.6707,3262.9,3262.5,3.42247]
["bitfinex-derivatives","ETHF0:USTF0",1736684891915,0.4502,3262.7,3262.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684892117,0.4502,3262.7,3262.4,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684892310,0.21468,3262.4,3262.3,0.64948]
["bitfinex-derivatives","ETHF0:USTF0",1736684892613,0.4502,3262.7,3262.3,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736684892813,0.4502,3262.7,3262.1,4.105]
["bitfinex-derivatives","ETHF0:USTF0",1736684893019,0.21469,3262.3,3262.2,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736684893405,0.2147,3262.1,3262.0,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684893613,1.5495,3262.2,3262.1,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736684893812,1.3348,3262.2,3261.8,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736684894307,0.21472,3261.9,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684895117,1.3348,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684895312,0.21472,3261.8,3261.7,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736684895613,0.2147,3262.1,3261.8,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736684895814,0.21471,3262.0,3261.8,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736684896015,0.21471,3261.9,3261.8,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736684896917,0.21472,3261.8,3261.7,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736684899220,0.21472,3261.8,3261.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684899522,1.3348,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684899718,0.21472,3261.8,3261.7,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736684900017,0.21472,3261.8,3261.6,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736684900220,0.4397,3261.7,3261.6,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736684900422,0.4397,3261.7,3261.6,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736684900619,0.21471,3262.0,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684901220,0.21471,3262.0,3261.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684901221,0.21471,3261.9,3261.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684902023,0.21471,3262.0,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684902320,0.21471,3261.9,3261.8,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684902819,0.21471,3262.0,3261.7,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736684903017,0.472,3262.1,3261.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684903018,0.21472,3261.8,3261.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684903217,0.21472,3261.8,3261.6,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736684903722,0.472,3262.1,3261.6,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736684903922,0.21473,3261.6,3261.5,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684904117,0.21473,3261.6,3261.5,5.00071623]
["bitfinex-derivatives","ETHF0:USTF0",1736684904421,0.21473,3261.6,3261.5,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736684904614,0.472,3262.1,3261.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684904811,0.21474,3261.6,3261.4,5.00072623]
["bitfinex-derivatives","ETHF0:USTF0",1736684905116,1.373,3261.5,3261.4,5.00072623]
["bitfinex-derivatives","ETHF0:USTF0",1736684905526,1.373,3261.5,3261.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684906823,1.373,3261.5,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684907020,1.373,3261.5,3261.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684907319,1.373,3261.5,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684907524,1.58774,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684908221,1.58774,3261.5,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684908222,1.373,3261.5,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684908524,1.58774,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684909532,1.58774,3261.5,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684909533,1.58774,3261.5,3261.4,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684909825,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684910124,0.21475,3261.4,3261.2,8.20853623]
["bitfinex-derivatives","ETHF0:USTF0",1736684910325,1.58774,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684910818,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684911122,1.373,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684911317,1.58774,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684912331,1.373,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684912530,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684913129,0.21475,3261.4,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684913324,0.21475,3261.4,3261.2,8.20853623]
["bitfinex-derivatives","ETHF0:USTF0",1736684914028,0.21475,3261.4,3261.2,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736684914326,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684914929,0.21475,3261.4,3261.2,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1736684915427,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684915819,1.58774,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684916020,1.373,3261.5,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684916727,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736684916929,0.21475,3261.4,3261.2,3.42256]
["bitfinex-derivatives","ETHF0:USTF0",1736684917432,0.21475,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684917629,0.21475,3261.4,3261.3,3.42255]
["bitfinex-derivatives","ETHF0:USTF0",1736684919625,0.21475,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684919828,1.373,3261.5,3261.1,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684920026,0.21475,3261.3,3261.2,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736684920540,0.21476,3261.3,3261.1,5.00073623]
["bitfinex-derivatives","ETHF0:USTF0",1736684920828,0.21476,3261.2,3261.0,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684921029,0.21476,3261.3,3261.1,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684921227,0.21476,3261.2,3261.0,5.00074623]
["bitfinex-derivatives","ETHF0:USTF0",1736684921417,0.21476,3261.2,3261.0,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684921623,0.21476,3261.2,3261.0,5.00074623]
["bitfinex-derivatives","ETHF0:USTF0",1736684921831,0.21476,3261.2,3261.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684922035,0.21476,3261.2,3260.9,3.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736684922232,0.21476,3261.2,3261.1,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684923433,1.373,3261.5,3261.1,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684923434,0.21476,3261.3,3261.1,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684924533,1.373,3261.5,3261.1,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684924735,0.21476,3261.2,3261.1,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684924936,1.373,3261.5,3261.2,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736684924937,0.21476,3261.3,3261.2,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736684925135,0.21476,3261.2,3261.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736684927537,1.373,3261.5,3260.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736684927834,0.21476,3261.2,3261.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684928336,0.21477,3261.1,3261.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736684928538,0.21477,3261.0,3260.9,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1736684928727,0.68727,3261.0,3260.9,0.69228]
["bitfinex-derivatives","ETHF0:USTF0",1736684930135,0.21478,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684930335,1.13508,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736684932639,0.9203,3260.9,3260.3,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684932829,0.21481,3260.4,3260.3,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684933037,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736684934739,0.21482,3260.3,3260.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736684934937,0.21482,3260.3,3260.1,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1736684935439,0.2148,3260.6,3260.1,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1736684935640,0.21482,3260.2,3260.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736684938141,3.2078,3260.7,3260.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736684938444,0.2148,3260.6,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736684938645,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736684939039,0.21482,3260.2,3260.1,3.88563]
["bitfinex-derivatives","ETHF0:USTF0",1736684939439,0.21482,3260.2,3260.1,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736684939637,0.21482,3260.2,3260.1,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736684940642,0.21482,3260.2,3259.7,3.45170783]
["bitfinex-derivatives","ETHF0:USTF0",1736684940643,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736684940846,0.21484,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736684941046,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736684942047,0.21484,3260.0,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736684943448,0.21484,3260.0,3259.9,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684944444,0.21483,3260.1,3259.9,0.22819908]
["bitfinex-derivatives","ETHF0:USTF0",1736684944650,3.8162,3260.4,3259.9,0.22819908]
["bitfinex-derivatives","ETHF0:USTF0",1736684944845,0.21484,3260.0,3259.9,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684952860,0.21484,3260.0,3259.9,0.22819908]
["bitfinex-derivatives","ETHF0:USTF0",1736684963362,0.9022,3260.4,3259.9,0.22819908]
["bitfinex-derivatives","ETHF0:USTF0",1736684963663,0.21483,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736684963869,0.9022,3260.4,3260.0,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736684964160,0.21483,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736684964462,0.21483,3260.2,3260.1,0.22818908]
["bitfinex-derivatives","ETHF0:USTF0",1736684964667,0.21483,3260.2,3260.1,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684968869,5.30783,3260.2,3260.1,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684974869,0.21483,3260.2,3260.1,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684978676,8.51563,3260.2,3260.1,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684979774,11.42963,3260.2,3260.1,0.01335908]
["bitfinex-derivatives","ETHF0:USTF0",1736684984079,11.2148,3260.2,3259.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684984283,0.9022,3260.4,3259.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684984284,3.42267,3259.5,3259.4,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736684985279,3.42267,3259.5,3259.2,7.20801271]
["bitfinex-derivatives","ETHF0:USTF0",1736684985280,0.2149,3259.1,3259.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684985484,0.2149,3259.1,3259.0,0.6893]
["bitfinex-derivatives","ETHF0:USTF0",1736684987490,0.2149,3259.1,3259.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736684989087,0.2149,3259.0,3258.9,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736684994087,0.21492,3258.7,3258.6,3.67438872]
["bitfinex-derivatives","ETHF0:USTF0",1736684995294,0.21492,3258.7,3258.6,0.46658872]
["bitfinex-derivatives","ETHF0:USTF0",1736684996795,0.21492,3258.7,3258.6,0.68151872]
["bitfinex-derivatives","ETHF0:USTF0",1736684998896,0.21492,3258.7,3258.6,0.46658872]
["bitfinex-derivatives","ETHF0:USTF0",1736684999803,0.21493,3258.6,3258.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736685000288,0.21493,3258.6,3258.5,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1736685000495,0.21493,3258.6,3258.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736685000691,0.21493,3258.6,3258.5,1.15584]
["bitfinex-derivatives","ETHF0:USTF0",1736685002200,0.4351,3258.9,3258.5,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1736685002391,3.2078,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685002592,3.12889,3259.2,3258.6,3.74513]
["bitfinex-derivatives","ETHF0:USTF0",1736685002800,3.12889,3259.2,3259.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685003496,2.914,3259.2,3259.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685003701,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685003892,0.21489,3259.3,3258.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736685004093,3.2078,3259.8,3258.7,41.04214034]
["bitfinex-derivatives","ETHF0:USTF0",1736685004293,0.21489,3259.3,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685004495,0.21489,3259.3,3259.2,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736685004694,0.21489,3259.3,3259.2,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736685004893,9.75945,3259.8,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685005197,0.21491,3258.9,3258.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736685005793,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685006499,0.21491,3259.0,3258.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736685006901,0.21491,3258.9,3258.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736685007295,0.21491,3259.0,3258.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736685007995,0.21491,3258.9,3258.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736685008201,0.21491,3258.9,3258.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736685008598,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685008905,0.21491,3259.0,3258.8,1.11201]
["bitfinex-derivatives","ETHF0:USTF0",1736685009594,1.3582,3259.3,3258.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736685009792,0.21491,3258.9,3258.8,1.11202]
["bitfinex-derivatives","ETHF0:USTF0",1736685010307,0.21491,3258.9,3258.8,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736685010694,1.89542,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685010900,0.21492,3258.7,3258.6,3.42273]
["bitfinex-derivatives","ETHF0:USTF0",1736685011503,0.21492,3258.7,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685012001,1.11142,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685012392,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685012594,0.8965,3259.1,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685012908,0.21488,3259.4,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685013607,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685013802,0.4556,3259.6,3259.1,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736685014003,0.21487,3259.5,3259.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736685014210,0.21487,3259.5,3259.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685014808,0.21488,3259.4,3259.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736685015005,0.69318,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685015207,0.4783,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685015710,0.67047,3259.6,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685015899,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685016101,0.4556,3259.6,3259.1,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1736685016508,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685018605,4.4128,3259.4,3259.0,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685018806,0.2149,3259.1,3259.0,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685020015,0.21494,3258.4,3258.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685020313,0.21495,3258.3,3258.2,1.11405]
["bitfinex-derivatives","ETHF0:USTF0",1736685021112,0.21495,3258.3,3258.2,0.8991]
["bitfinex-derivatives","ETHF0:USTF0",1736685021312,1.46713,3258.7,3258.0,8.20874623]
["bitfinex-derivatives","ETHF0:USTF0",1736685021514,0.21496,3258.2,3258.0,8.20874623]
["bitfinex-derivatives","ETHF0:USTF0",1736685021817,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685022619,0.458,3258.6,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685022820,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685023518,0.458,3258.6,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685023718,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685026227,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685026726,0.458,3258.6,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685026925,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685027530,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685027728,0.458,3258.6,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685028025,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685028226,0.458,3258.6,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685028728,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685028927,0.21496,3258.2,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685029129,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685029926,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685030426,0.21496,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685030929,0.21496,3258.1,3257.9,0.67487]
["bitfinex-derivatives","ETHF0:USTF0",1736685031131,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685032323,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685032524,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685034032,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685035923,0.21496,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685036128,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685040737,0.21496,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685040937,0.21496,3258.1,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685041637,0.21496,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685042835,0.66676,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685043135,0.4518,3258.1,3257.7,0.46673896]
["bitfinex-derivatives","ETHF0:USTF0",1736685043339,0.21498,3257.8,3257.7,0.46673896]
["bitfinex-derivatives","ETHF0:USTF0",1736685043936,0.21498,3257.8,3257.7,0.68172896]
["bitfinex-derivatives","ETHF0:USTF0",1736685044639,0.4518,3258.1,3257.7,0.68172896]
["bitfinex-derivatives","ETHF0:USTF0",1736685044835,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685045040,0.21498,3257.8,3257.7,0.68172896]
["bitfinex-derivatives","ETHF0:USTF0",1736685046341,0.21499,3257.7,3257.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736685046542,0.66589,3257.7,3257.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736685047142,0.4509,3257.7,3257.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736685047442,0.66589,3257.7,3257.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736685048738,0.4509,3257.7,3257.6,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736685049242,0.21498,3257.9,3257.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736685049440,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685050443,0.21498,3257.9,3257.6,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736685050444,0.215,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685050640,0.215,3257.6,3257.3,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685050941,0.21499,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685051141,3.6626,3258.0,3257.3,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685051342,0.21499,3257.8,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685051538,0.21499,3257.7,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685051744,0.21499,3257.7,3257.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736685052246,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685052546,0.215,3257.6,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685052735,0.6942,3257.6,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685053043,0.4792,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685053341,0.6942,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685053645,1.1488,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685053840,0.9338,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685055140,0.9338,3257.6,3257.5,0.21664507]
["bitfinex-derivatives","ETHF0:USTF0",1736685055340,3.2078,3258.0,3257.5,0.00164507]
["bitfinex-derivatives","ETHF0:USTF0",1736685055546,0.4546,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685055945,0.66958,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685056749,0.21498,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685057340,0.4546,3257.9,3257.6,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736685057541,0.66958,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685057848,0.4546,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685058345,0.66958,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685059548,0.4546,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685059752,0.4546,3257.9,3257.5,3.20944507]
["bitfinex-derivatives","ETHF0:USTF0",1736685059947,0.215,3257.6,3257.5,3.42444507]
["bitfinex-derivatives","ETHF0:USTF0",1736685060148,0.4546,3257.9,3257.5,3.20944507]
["bitfinex-derivatives","ETHF0:USTF0",1736685060344,0.21499,3257.7,3257.5,3.20944507]
["bitfinex-derivatives","ETHF0:USTF0",1736685060652,0.4765,3257.6,3257.5,3.42444507]
["bitfinex-derivatives","ETHF0:USTF0",1736685063549,0.4546,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685063754,0.4546,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685064052,0.67427,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685064250,0.4593,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685064852,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685065549,0.4593,3258.0,3257.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736685065746,0.67427,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685065949,0.4593,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685066146,0.4593,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685066147,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685066849,0.67427,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685067155,0.4593,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685069665,0.67427,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685070359,0.4593,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685071963,0.67427,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685072461,0.4593,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685077663,0.4593,3258.0,3257.9,5.00095623]
["bitfinex-derivatives","ETHF0:USTF0",1736685080157,0.4807,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685080353,1.74428,3259.0,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685080354,0.2149,3259.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685080554,0.4762,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685081162,0.9561,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685082061,0.21491,3258.9,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685082262,0.4799,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685089565,0.4799,3258.8,3258.4,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736685089770,0.21493,3258.6,3258.4,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736685089961,0.9278,3258.5,3258.4,7.99377623]
["bitfinex-derivatives","ETHF0:USTF0",1736685090971,0.9278,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685091262,0.9278,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685091668,1.14274,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685091969,0.9278,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685092166,0.9278,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685093369,0.9278,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685096067,0.4475,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685096273,0.4799,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685096468,0.9518,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685097071,0.9518,3258.8,3258.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736685097569,0.21492,3258.7,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685097770,0.9518,3258.8,3258.2,4.1362]
["bitfinex-derivatives","ETHF0:USTF0",1736685098370,0.9518,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685100272,0.4612,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685100472,0.9432,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685100676,8.54816,3259.7,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685100677,3.2078,3260.0,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685100871,0.4458,3259.6,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685101268,0.21488,3259.4,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685101468,0.21488,3259.4,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685101469,0.9504,3259.3,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685101873,0.4355,3259.2,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685102269,0.4355,3259.2,3258.8,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685102476,3.2078,3259.1,3258.8,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685102672,0.21491,3258.9,3258.8,4.78597623]
["bitfinex-derivatives","ETHF0:USTF0",1736685102873,0.21491,3258.9,3258.8,2.61397623]
["bitfinex-derivatives","ETHF0:USTF0",1736685103176,0.21495,3258.3,3258.1,2.61397623]
["bitfinex-derivatives","ETHF0:USTF0",1736685103473,3.2078,3258.7,3258.1,2.61397623]
["bitfinex-derivatives","ETHF0:USTF0",1736685103673,0.21495,3258.3,3258.1,2.82893623]
["bitfinex-derivatives","ETHF0:USTF0",1736685103873,3.2078,3258.7,3258.1,2.61397623]
["bitfinex-derivatives","ETHF0:USTF0",1736685104069,0.21496,3258.3,3258.1,2.61397623]
["bitfinex-derivatives","ETHF0:USTF0",1736685104376,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685105974,0.21495,3258.3,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685106174,0.4706,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685106881,0.68556,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685107176,0.68556,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685107679,0.68556,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685108089,0.68556,3258.2,3258.0,3.42277]
["bitfinex-derivatives","ETHF0:USTF0",1736685109583,0.4706,3258.2,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685109783,0.67016,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685109978,1.10536,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685111083,0.21498,3257.8,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685111388,0.21498,3257.8,3257.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685111683,0.4724,3257.7,3257.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685111887,0.4724,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685112486,0.68739,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685115582,0.4724,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685115782,0.8904,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685116081,0.65497,3258.0,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685116491,0.44,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685116690,0.44,3258.0,3257.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736685116987,0.65497,3258.0,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685117386,0.44,3258.0,3257.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736685117587,0.65497,3258.0,3257.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736685117883,0.65497,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685118092,0.44,3258.0,3257.9,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685119385,0.44,3258.0,3257.6,4.6034]
["bitfinex-derivatives","ETHF0:USTF0",1736685119590,0.21498,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685119789,0.44,3258.0,3257.6,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736685119980,0.21499,3257.7,3257.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736685120384,0.4678,3257.8,3257.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736685120583,0.21499,3257.8,3257.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1736685121791,0.44,3258.0,3257.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736685122395,0.21498,3257.8,3257.6,1.12879]
["bitfinex-derivatives","ETHF0:USTF0",1736685122692,0.21498,3257.8,3257.6,0.9138]
["bitfinex-derivatives","ETHF0:USTF0",1736685122895,0.21498,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685123095,0.44,3258.0,3257.6,4.1216]
["bitfinex-derivatives","ETHF0:USTF0",1736685123299,3.2078,3258.3,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685123494,0.68846,3258.2,3258.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736685123695,0.4735,3258.2,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685123887,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685124089,0.4735,3258.2,3257.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736685124388,0.21498,3257.8,3257.7,0.67519]
["bitfinex-derivatives","ETHF0:USTF0",1736685124594,0.21498,3257.8,3257.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736685124796,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685124994,0.68849,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685126994,0.4735,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685127196,0.4735,3257.7,3257.6,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685128202,0.4735,3257.7,3257.6,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685128803,0.21498,3257.9,3257.3,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736685129101,0.21498,3257.9,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685129403,0.21498,3257.9,3257.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736685133617,0.932,3258.0,3257.6,0.00158922]
["bitfinex-derivatives","ETHF0:USTF0",1736685133813,0.21499,3257.7,3257.6,0.21657922]
["bitfinex-derivatives","ETHF0:USTF0",1736685137716,0.21499,3257.7,3257.6,0.00158922]
["bitfinex-derivatives","ETHF0:USTF0",1736685146629,5.31199,3257.7,3257.6,0.00158922]
["bitfinex-derivatives","ETHF0:USTF0",1736685148628,0.21499,3257.7,3257.6,0.00158922]
["bitfinex-derivatives","ETHF0:USTF0",1736685169847,3.42278,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685170641,3.2078,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685170836,2.4836,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685171041,0.21496,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685171240,1.6596,3258.6,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685171241,0.21495,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685171445,1.205,3258.6,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685171943,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685172341,3.42273,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685172544,25.51671308,3259.0,3257.7,1.18516195]
["bitfinex-derivatives","ETHF0:USTF0",1736685172545,20.63462308,3259.0,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685172741,0.2149,3259.1,3258.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685172938,9.6373033,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685173139,0.2149,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685173338,0.2149,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685173648,0.21489,3259.3,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685174045,0.21489,3259.3,3259.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736685178646,0.21489,3259.3,3259.2,1.11929]
["bitfinex-derivatives","ETHF0:USTF0",1736685178946,0.21489,3259.3,3259.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736685180148,1.3865,3259.9,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685180443,0.21487,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685180938,0.4585,3259.9,3259.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736685181143,0.21486,3259.6,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685181543,0.21487,3259.5,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685182338,0.4585,3259.9,3259.2,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1736685182647,0.21485,3259.8,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685183345,0.21485,3259.8,3259.7,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736685188145,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685188351,0.21482,3260.4,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685188551,0.21482,3260.4,3260.3,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685188947,0.21482,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685189145,0.53696,3260.9,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685189344,0.21484,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685189549,0.53701,3260.6,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685189852,0.4574,3260.5,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685190051,0.21483,3260.1,3260.0,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685190246,0.21483,3260.1,3259.9,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1736685190642,0.53697,3260.8,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685190850,0.21482,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685191048,0.448,3260.7,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685191451,3.6558,3260.7,3260.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736685191653,0.21482,3260.3,3260.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736685193148,0.21482,3260.3,3260.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1736685194050,0.21481,3260.4,3260.3,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685194641,0.448,3260.7,3260.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736685194847,0.21482,3260.3,3260.2,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1736685196349,0.21482,3260.3,3260.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736685198052,0.21483,3260.1,3260.0,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1736685198551,0.448,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685198751,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685198950,0.448,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685199151,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685202148,0.448,3260.7,3259.9,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736685202455,0.448,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685202759,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685204257,0.448,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685204456,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685204652,0.21482,3260.4,3260.3,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685207355,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685207857,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685209049,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685210050,0.21481,3260.4,3260.3,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736685210951,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685211347,0.2148,3260.5,3260.4,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1736685212361,0.448,3260.7,3260.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736685212960,0.2148,3260.5,3260.4,1.12511]
["bitfinex-derivatives","ETHF0:USTF0",1736685214164,0.2148,3260.5,3260.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736685214464,0.2148,3260.5,3260.4,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736685214853,0.4745,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685214854,0.21481,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685215161,0.21481,3260.4,3260.3,3.6895]
["bitfinex-derivatives","ETHF0:USTF0",1736685217359,0.21481,3260.4,3260.3,3.90432]
["bitfinex-derivatives","ETHF0:USTF0",1736685217561,0.21481,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685218558,0.21481,3260.4,3260.3,3.42262]
["bitfinex-derivatives","ETHF0:USTF0",1736685218760,0.21481,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685220161,0.21481,3260.4,3260.3,3.42262]
["bitfinex-derivatives","ETHF0:USTF0",1736685220365,0.21481,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685220867,0.21481,3260.4,3260.3,3.42262]
["bitfinex-derivatives","ETHF0:USTF0",1736685223466,0.4745,3260.6,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685223675,0.6893,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685223859,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685224268,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685224773,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685225171,0.21481,3260.5,3260.4,0.69351]
["bitfinex-derivatives","ETHF0:USTF0",1736685226282,0.21481,3260.5,3260.4,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736685227184,0.448,3260.7,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685227477,0.68481,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685228577,0.68481,3260.4,3260.3,3.42262]
["bitfinex-derivatives","ETHF0:USTF0",1736685229281,0.68481,3260.4,3260.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685229581,0.21481,3260.4,3260.3,3.42262]
["bitfinex-derivatives","ETHF0:USTF0",1736685233477,0.4613,3260.6,3260.1,5.24968459]
["bitfinex-derivatives","ETHF0:USTF0",1736685233684,0.21481,3260.5,3260.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685233878,0.2148,3260.5,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685234078,0.2148,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685234280,0.4613,3260.6,3260.2,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685234676,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685235474,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685236780,0.9249,3260.9,3260.3,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685236978,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685237484,0.2148,3260.6,3260.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736685237982,0.2148,3260.6,3260.5,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736685239183,0.2148,3260.6,3260.5,0.6921]
["bitfinex-derivatives","ETHF0:USTF0",1736685240988,0.21477,3261.0,3260.5,3.6851]
["bitfinex-derivatives","ETHF0:USTF0",1736685241187,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736685241386,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736685241693,0.21479,3260.8,3260.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685242785,0.2148,3260.6,3260.5,9.59928459]
["bitfinex-derivatives","ETHF0:USTF0",1736685243591,0.2148,3260.6,3260.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736685243790,0.2148,3260.6,3260.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736685244090,0.2148,3260.6,3260.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736685244482,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685244682,0.4436,3261.1,3260.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736685244885,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685245488,0.4436,3261.1,3260.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736685245685,0.2148,3260.6,3260.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736685245888,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685246190,0.4436,3261.1,3260.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736685246390,0.2148,3260.6,3260.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736685247589,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685247790,0.98053,3261.1,3260.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736685247984,0.2148,3260.6,3260.5,4.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736685248188,0.2148,3260.6,3260.5,4.5785]
["bitfinex-derivatives","ETHF0:USTF0",1736685248379,0.2148,3260.6,3260.5,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736685249689,0.2148,3260.6,3260.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685251493,0.21481,3260.4,3260.3,5.02079459]
["bitfinex-derivatives","ETHF0:USTF0",1736685251687,0.21481,3260.4,3260.3,8.22859459]
["bitfinex-derivatives","ETHF0:USTF0",1736685252092,0.9367,3260.8,3260.3,8.01378459]
["bitfinex-derivatives","ETHF0:USTF0",1736685252394,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685253190,0.4647,3261.1,3260.4,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685253395,0.21479,3260.8,3260.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1736685253994,0.21479,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685256893,0.21479,3260.8,3260.6,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736685257097,0.2148,3260.5,3260.4,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685257793,0.9281,3260.7,3259.9,8.47278459]
["bitfinex-derivatives","ETHF0:USTF0",1736685257794,0.21484,3260.0,3259.9,8.47278459]
["bitfinex-derivatives","ETHF0:USTF0",1736685259196,0.21484,3260.0,3259.9,3.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736685259991,0.21484,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685266896,0.21488,3259.3,3259.2,0.9556]
["bitfinex-derivatives","ETHF0:USTF0",1736685267604,0.21488,3259.3,3259.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736685267900,0.21489,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685271702,0.2149,3259.1,3259.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736685271903,0.2149,3259.1,3259.0,3.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736685272297,0.2149,3259.1,3259.0,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736685272906,0.2149,3259.1,3258.7,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1736685273202,0.21492,3258.8,3258.7,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736685274801,0.21496,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685280207,0.7523,3258.4,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685280413,0.21496,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685280610,0.21351042,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685281702,0.21497,3258.0,3257.9,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736685282008,0.21499,3257.6,3257.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736685282710,0.21499,3257.6,3257.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736685282915,0.215,3257.5,3257.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736685283102,0.215,3257.5,3257.4,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736685283307,0.215,3257.5,3257.4,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736685286411,0.215,3257.5,3257.4,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736685295515,0.21501,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685300419,0.21501,3257.4,3257.3,3.42281]
["bitfinex-derivatives","ETHF0:USTF0",1736685300919,0.4665,3257.8,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685301121,0.53737,3258.4,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685301422,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685301815,0.21498,3257.9,3257.8,1.14978]
["bitfinex-derivatives","ETHF0:USTF0",1736685302016,0.21498,3257.9,3257.8,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736685302215,0.21498,3257.9,3257.8,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736685302415,0.53739,3258.3,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685302617,0.215,3257.5,3257.4,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1736685302819,0.53745,3257.9,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685303124,0.21501,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685304317,0.21504,3256.9,3256.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736685304518,0.21504,3256.9,3256.8,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736685304717,0.21504,3256.9,3256.8,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1736685305223,1.3724,3257.3,3256.8,0.65205]
["bitfinex-derivatives","ETHF0:USTF0",1736685305526,0.21504,3257.0,3256.9,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736685306019,1.3724,3257.3,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736685306215,0.21502,3257.3,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736685306413,0.21501,3257.5,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685306621,0.8989,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685306821,0.21501,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736685307025,0.21501,3257.4,3257.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736685307822,0.215,3257.5,3257.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736685308029,2.914,3258.0,3257.3,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736685308219,4.12,3258.5,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685308518,4.12,3258.5,3257.4,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736685308519,0.9122,3258.5,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685308725,0.9122,3258.5,3258.3,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685308929,0.21494,3258.4,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685309118,0.21494,3258.4,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685309318,0.9122,3258.5,3257.9,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736685309520,0.21496,3258.2,3258.0,0.66017]
["bitfinex-derivatives","ETHF0:USTF0",1736685310026,0.21496,3258.2,3258.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736685310228,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685310428,0.21494,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685310727,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685311527,0.21495,3258.3,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685312324,0.9122,3258.5,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685312533,0.21496,3258.2,3258.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736685312835,0.21496,3258.1,3258.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736685313422,0.21496,3258.1,3258.0,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736685313933,0.21497,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685315028,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685315231,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685315531,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685321522,0.9397,3257.9,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736685321523,0.21501,3257.4,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736685322034,0.21501,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736685322829,0.21501,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685323030,0.215,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685323633,0.9397,3257.9,3257.0,4.5831]
["bitfinex-derivatives","ETHF0:USTF0",1736685323932,0.215,3257.6,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685324238,0.21498,3257.8,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685324433,0.9397,3257.9,3257.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685324733,0.215,3257.6,3257.4,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685325130,0.215,3257.6,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685325330,0.21499,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685325626,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685325825,0.21499,3257.7,3257.6,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736685327934,0.9397,3257.9,3257.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736685328234,0.67159,3257.6,3257.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736685328935,0.21499,3257.6,3257.5,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1736685329238,0.9397,3257.9,3257.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736685329438,0.21499,3257.6,3257.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736685329632,0.9397,3257.9,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685329633,0.215,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685329840,0.6716,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685331534,5.7696,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685338851,5.5546,3257.5,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685339051,0.21503,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685341355,0.21503,3257.0,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736685342054,0.21503,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685342255,0.21503,3257.0,3256.9,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736685342958,0.21503,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685348261,0.21503,3257.1,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736685348454,3.3807,3257.4,3257.0,0.941]
["bitfinex-derivatives","ETHF0:USTF0",1736685348652,0.21502,3257.2,3257.1,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736685348858,0.21502,3257.2,3257.1,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1736685351259,0.21502,3257.2,3257.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736685353168,0.4667,3257.4,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685353465,0.21503,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685353968,0.66253,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685358467,0.21503,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685359267,0.21503,3257.0,3256.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736685363668,0.21503,3257.0,3256.9,3.86034]
["bitfinex-derivatives","ETHF0:USTF0",1736685363976,0.21503,3257.0,3256.9,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1736685365373,0.21503,3257.0,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685368074,0.21505,3256.7,3256.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736685368375,0.21505,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685370078,0.21505,3256.7,3256.6,3.42286]
["bitfinex-derivatives","ETHF0:USTF0",1736685370279,0.21505,3256.7,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685371179,0.21506,3256.7,3256.6,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736685371580,0.4514,3257.3,3256.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685372271,0.21503,3257.1,3257.0,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736685372783,0.9333,3257.5,3256.6,3.74545]
["bitfinex-derivatives","ETHF0:USTF0",1736685372973,0.21502,3257.3,3257.2,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736685373877,0.53745,3257.9,3257.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685373878,0.4389,3258.0,3257.1,0.53758]
["bitfinex-derivatives","ETHF0:USTF0",1736685374080,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685374475,4.21576133,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685374678,0.21498,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685374875,3.674,3258.2,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685374876,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685375177,0.21499,3257.7,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685375378,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685375776,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685376480,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685376680,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685378784,3.674,3258.2,3257.1,8.01378459]
["bitfinex-derivatives","ETHF0:USTF0",1736685378982,0.21501,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685379487,3.674,3258.2,3257.1,8.01378459]
["bitfinex-derivatives","ETHF0:USTF0",1736685379788,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685380986,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685381592,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685381893,3.674,3258.2,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685381894,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685384487,0.4662,3258.2,3257.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736685384685,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685385688,3.42275,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685385986,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685386187,0.21496,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685386387,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685387787,0.21497,3258.1,3257.8,41.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736685387992,0.21497,3258.1,3258.0,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685388682,3.2078,3258.3,3257.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736685388885,0.21496,3258.2,3258.1,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685389696,3.2078,3258.3,3257.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736685389900,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685390594,0.21498,3257.8,3257.7,0.67079]
["bitfinex-derivatives","ETHF0:USTF0",1736685390788,0.4725,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685390985,2.914,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685391201,0.4703,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685391387,0.4789,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685391594,0.9048,3259.5,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685391803,0.21489,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685392596,1.3837,3259.5,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685392896,0.21489,3259.3,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685393202,0.21489,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685393401,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685393596,0.21489,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685395096,0.21489,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685395295,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685395898,0.21489,3259.3,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685396201,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685396403,0.21488,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685396797,0.21488,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685400114,0.21489,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685400316,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685402817,0.21489,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685403604,0.21489,3259.2,3259.1,0.66549]
["bitfinex-derivatives","ETHF0:USTF0",1736685404211,1.3837,3259.5,3259.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736685404515,0.21488,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685406310,1.3837,3259.5,3259.1,0.9249]
["bitfinex-derivatives","ETHF0:USTF0",1736685406513,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685407617,1.3936,3259.8,3259.2,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736685408018,0.21487,3259.5,3259.2,41.2472]
["bitfinex-derivatives","ETHF0:USTF0",1736685408222,0.21487,3259.5,3259.4,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685408519,1.3936,3259.8,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736685408819,0.21488,3259.3,3259.2,41.01489]
["bitfinex-derivatives","ETHF0:USTF0",1736685409019,0.21488,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685409322,0.2149,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685409512,1.12669,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685410114,0.4772,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685410316,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685410514,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685411516,0.4471,3259.6,3259.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685411820,1.1018,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685415422,0.8869,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685416323,1.10179,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685419030,1.10179,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685419918,1.10179,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685420717,1.10179,3259.2,3259.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736685421223,0.21488,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685422119,1.3564,3259.8,3259.2,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736685422315,0.21488,3259.3,3259.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1736685422721,0.65578,3259.3,3259.2,0.66148]
["bitfinex-derivatives","ETHF0:USTF0",1736685423830,0.21489,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685424021,0.66889,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685426325,0.66889,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685427721,0.66889,3259.2,3259.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736685428123,0.4409,3259.3,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685428323,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685430530,0.4592,3259.8,3259.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736685430728,0.21487,3259.5,3259.4,0.67297]
["bitfinex-derivatives","ETHF0:USTF0",1736685430917,0.4592,3259.8,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685431226,0.21489,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685432023,0.65809,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685432221,0.21489,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685432420,0.21489,3259.2,3259.1,3.4227]
["bitfinex-derivatives","ETHF0:USTF0",1736685435534,0.21489,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685435823,0.2149,3259.0,3258.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736685436824,0.2149,3259.0,3258.9,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1736685437228,0.4432,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685437419,0.4432,3259.3,3258.5,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685437420,0.9513,3258.9,3258.5,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685437628,0.21493,3258.6,3258.5,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685438528,1.48859,3258.9,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685438725,0.21495,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685438930,0.21495,3258.3,3258.2,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736685439430,0.21495,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685439634,0.21495,3258.3,3258.2,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736685441129,0.21495,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685442727,0.66755,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685442926,0.4526,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685443135,0.21498,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685443628,0.21498,3257.9,3257.8,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736685443933,0.21498,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685444130,0.21498,3257.9,3257.8,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736685444331,0.4526,3258.3,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685444531,0.4526,3258.3,3257.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736685444731,0.21497,3258.0,3257.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736685446232,0.21497,3258.0,3257.9,1.11857]
["bitfinex-derivatives","ETHF0:USTF0",1736685446437,0.4526,3258.3,3257.9,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736685446636,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685446938,0.4598,3258.7,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685447139,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685447338,0.4598,3258.7,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685447339,0.21494,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685447735,0.4458,3258.9,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685448038,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685450044,0.4598,3259.1,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685450235,0.21493,3258.6,3258.5,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736685450441,0.21494,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685451038,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685451241,0.4598,3259.1,3258.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736685451546,0.21491,3258.9,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685453046,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685454140,3.2078,3259.2,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685454347,0.21491,3259.0,3258.9,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1736685455045,0.21491,3259.0,3258.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736685455447,0.21491,3259.0,3258.9,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1736685455947,0.21491,3259.0,3258.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736685456543,0.21491,3259.0,3258.9,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1736685458749,0.21491,3259.0,3258.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736685459752,0.21491,3259.0,3258.9,0.65751]
["bitfinex-derivatives","ETHF0:USTF0",1736685460447,3.42269,3259.2,3259.1,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685462247,3.2078,3259.2,3258.9,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736685462553,0.2149,3259.1,3259.0,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685463754,0.2149,3259.1,3259.0,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1736685464552,0.2149,3259.1,3259.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736685464759,1.43261,3259.4,3258.9,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736685465054,1.0955,3259.0,3258.9,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736685466954,0.6549,3259.0,3258.9,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736685467750,0.6549,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685470366,0.21492,3258.8,3258.7,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1736685470962,0.21492,3258.8,3258.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1736685471264,0.21492,3258.8,3258.7,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1736685473370,0.67971,3258.9,3258.8,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685473968,0.4648,3258.9,3258.7,3.688]
["bitfinex-derivatives","ETHF0:USTF0",1736685474159,0.21492,3258.8,3258.7,3.90292]
["bitfinex-derivatives","ETHF0:USTF0",1736685475360,0.21492,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685475557,0.67852,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685479269,0.4636,3258.8,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685479469,0.21492,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685484771,0.21492,3258.7,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685485070,0.66243,3258.6,3258.5,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685486674,0.66243,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685487274,0.21495,3258.2,3258.1,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685488275,0.21497,3258.0,3257.9,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736685488480,0.21497,3258.0,3257.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736685488776,0.21498,3257.8,3257.7,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736685488978,0.21498,3257.8,3257.7,0.67069]
["bitfinex-derivatives","ETHF0:USTF0",1736685489179,0.21498,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685489882,0.21499,3257.7,3257.6,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1736685490982,0.21499,3257.7,3257.6,3.6773]
["bitfinex-derivatives","ETHF0:USTF0",1736685491480,0.21499,3257.7,3257.6,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1736685491883,0.68809,3257.7,3257.6,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1736685494386,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685494684,0.21499,3257.7,3257.6,3.89229]
["bitfinex-derivatives","ETHF0:USTF0",1736685496284,0.21498,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685500980,0.4799,3257.9,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685500981,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685502587,0.21499,3257.7,3257.6,3.86599]
["bitfinex-derivatives","ETHF0:USTF0",1736685502785,0.21499,3257.7,3257.6,4.34209]
["bitfinex-derivatives","ETHF0:USTF0",1736685502985,0.4595,3258.2,3257.6,4.1271]
["bitfinex-derivatives","ETHF0:USTF0",1736685503189,0.21497,3258.1,3258.0,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685503793,0.4525,3258.3,3257.6,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1736685503992,3.6878,3258.4,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685503993,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685504485,3.2078,3258.4,3257.6,4.66458]
["bitfinex-derivatives","ETHF0:USTF0",1736685504693,3.42274,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685505190,3.2078,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685505579,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685505786,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685506192,0.21491,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685506387,1.3621,3259.4,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685506588,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685507690,0.21489,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685508490,0.21489,3259.2,3259.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736685508491,0.2149,3259.1,3259.0,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736685508692,0.2149,3259.1,3259.0,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736685509086,0.2149,3259.0,3258.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685509998,0.21494,3258.5,3258.4,3.87614]
["bitfinex-derivatives","ETHF0:USTF0",1736685510795,0.21494,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685511684,0.8959,3258.9,3258.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736685511891,1.3598,3258.9,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685512088,0.21495,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685512288,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685513092,0.21495,3258.2,3258.1,0.68796]
["bitfinex-derivatives","ETHF0:USTF0",1736685513798,0.21496,3258.1,3258.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736685514196,0.21497,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685514398,0.66117,3258.0,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685520098,0.4462,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685520300,0.21497,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685520700,0.21497,3257.9,3257.8,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736685523609,0.21497,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685523908,0.21497,3257.9,3257.8,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736685527715,0.21497,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685527907,0.21497,3257.9,3257.8,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736685528713,0.21497,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685529811,0.21497,3257.9,3257.8,3.42278]
["bitfinex-derivatives","ETHF0:USTF0",1736685533711,0.21497,3257.9,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685534014,0.21498,3257.8,3257.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736685534203,0.66628,3257.8,3257.7,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736685539313,0.66628,3257.8,3257.7,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1736685540605,0.21498,3257.8,3257.7,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1736685548114,0.21499,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685548312,1.11759,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685548722,1.11759,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685549915,1.11759,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685550513,1.11759,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685550712,1.11759,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685551215,1.11759,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685552321,1.11759,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685552717,1.11759,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685556416,0.21501,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685557020,0.68871,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685559521,0.21501,3257.3,3257.2,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1736685559725,0.215,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685560427,0.215,3257.5,3257.4,41.015]
["bitfinex-derivatives","ETHF0:USTF0",1736685561827,0.215,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685564923,0.4705,3257.6,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685565129,0.21501,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685567528,5.098,3257.4,3256.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736685567734,0.21505,3256.9,3256.8,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736685568032,0.21505,3256.9,3256.8,3.42284]
["bitfinex-derivatives","ETHF0:USTF0",1736685570743,0.21505,3256.9,3256.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736685571645,0.21505,3256.9,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736685575742,0.21505,3256.9,3256.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736685577635,0.21505,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685577840,0.21505,3256.9,3256.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736685578547,0.21505,3256.9,3256.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685579546,0.21505,3256.9,3256.8,3.42285]
["bitfinex-derivatives","ETHF0:USTF0",1736685583649,0.21505,3256.9,3256.8,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736685585154,0.9443,3257.2,3256.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736685585352,0.21505,3256.8,3256.7,0.69035]
["bitfinex-derivatives","ETHF0:USTF0",1736685587152,0.21505,3256.9,3256.8,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736685587750,0.21505,3256.9,3256.8,1.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736685593854,0.9443,3257.2,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736685594054,0.69742,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736685594258,0.21502,3257.2,3257.1,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736685594752,0.906,3257.4,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736685594956,3.4228,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685597259,3.2078,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685597760,0.21498,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685597955,0.67688,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685598557,0.21499,3257.8,3257.7,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685600655,0.4619,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685600861,0.67687,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685602861,0.21498,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685604961,0.21499,3257.7,3257.6,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736685605165,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685605462,0.64979,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685610170,0.21501,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685610567,0.4597,3257.5,3257.1,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736685610771,0.21501,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685611072,0.67411,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685611672,0.6747,3257.5,3257.4,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685611873,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685612870,0.215,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685615370,0.215,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685616872,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685617078,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685618575,0.4812,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685618774,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685620772,0.4812,3257.9,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685620978,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685622678,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685628376,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685628886,0.21499,3257.6,3257.5,44.2228]
["bitfinex-derivatives","ETHF0:USTF0",1736685629281,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685630783,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685630981,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685635484,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685636086,0.21499,3257.6,3257.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1736685636897,0.21499,3257.6,3257.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1736685637193,0.21499,3257.6,3257.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1736685637691,0.21499,3257.6,3257.5,3.879]
["bitfinex-derivatives","ETHF0:USTF0",1736685638996,0.21499,3257.6,3257.5,3.664]
["bitfinex-derivatives","ETHF0:USTF0",1736685639386,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685641687,0.21499,3257.6,3257.5,3.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736685642396,0.21499,3257.6,3257.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685643693,1.01866,3257.9,3257.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736685643889,0.21501,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685647904,0.215,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685648500,0.215,3257.6,3257.5,1.14769]
["bitfinex-derivatives","ETHF0:USTF0",1736685651407,0.9059,3258.0,3257.5,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736685651613,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685651807,1.402,3258.4,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685652109,1.15624,3258.4,3258.3,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736685652405,0.21494,3258.4,3258.3,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736685653305,10.78240978,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685653608,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685654206,0.21493,3258.5,3258.4,0.66674]
["bitfinex-derivatives","ETHF0:USTF0",1736685654504,3.2078,3258.8,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685654708,0.21495,3258.2,3258.1,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685655700,0.4698,3258.3,3257.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736685656013,0.21498,3257.8,3257.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736685657613,0.21498,3257.8,3257.7,0.66679]
["bitfinex-derivatives","ETHF0:USTF0",1736685662818,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685663013,1.12279,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685664614,0.21499,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685665809,0.9078,3257.7,3257.3,0.66901]
["bitfinex-derivatives","ETHF0:USTF0",1736685666016,0.215,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685666406,0.9078,3257.7,3257.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736685666612,0.215,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685668819,0.9078,3257.7,3257.3,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736685669019,0.215,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685670120,0.215,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685671027,0.215,3257.5,3257.4,3.42281]
["bitfinex-derivatives","ETHF0:USTF0",1736685672022,0.215,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685672325,0.215,3257.5,3257.4,3.42281]
["bitfinex-derivatives","ETHF0:USTF0",1736685673225,0.215,3257.5,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685675523,0.215,3257.5,3257.4,3.42281]
["bitfinex-derivatives","ETHF0:USTF0",1736685676830,0.215,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685677129,1.12279,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685683028,0.4369,3257.9,3257.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736685683029,0.21498,3257.8,3257.5,0.9428]
["bitfinex-derivatives","ETHF0:USTF0",1736685683229,0.4369,3257.9,3257.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736685683429,0.65188,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685683932,0.4369,3257.9,3257.6,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736685684134,0.4369,3257.9,3257.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736685684328,0.21499,3257.6,3257.5,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736685684632,0.53748,3257.7,3257.2,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736685684837,0.21501,3257.4,3257.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736685685128,0.21501,3257.4,3257.3,0.67711]
["bitfinex-derivatives","ETHF0:USTF0",1736685687728,3.74523,3258.0,3257.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736685688031,0.215,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685689832,0.4589,3257.9,3257.3,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736685690034,0.21499,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685691030,0.21498,3257.9,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685692140,3.2078,3258.0,3257.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736685692330,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685692838,0.21497,3258.1,3258.0,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685693636,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685694232,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685694933,0.4629,3258.3,3257.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736685695139,0.21497,3258.1,3258.0,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685697241,0.4629,3258.3,3257.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736685697439,0.21495,3258.4,3258.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685699038,0.21495,3258.3,3258.2,0.67605]
["bitfinex-derivatives","ETHF0:USTF0",1736685699238,0.21495,3258.3,3258.2,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736685699438,0.21495,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685699740,0.21496,3258.1,3258.0,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685700241,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685700432,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685700629,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685700833,0.21496,3258.1,3258.0,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685701034,0.21496,3258.1,3258.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685701535,0.21497,3257.9,3257.8,0.65728]
["bitfinex-derivatives","ETHF0:USTF0",1736685701734,0.21497,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685702139,0.21497,3257.9,3257.5,5.24828459]
["bitfinex-derivatives","ETHF0:USTF0",1736685702140,1.3914,3258.0,3257.5,5.24828459]
["bitfinex-derivatives","ETHF0:USTF0",1736685702535,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685703533,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685708853,0.21499,3257.7,3257.6,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1736685709250,0.21499,3257.7,3257.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736685709550,1.3914,3258.0,3257.3,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685709551,0.53746,3257.8,3257.3,5.02099459]
["bitfinex-derivatives","ETHF0:USTF0",1736685709755,0.21501,3257.4,3257.3,5.02099459]
["bitfinex-derivatives","ETHF0:USTF0",1736685710257,0.21501,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685713852,1.92884,3258.0,3257.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736685714052,0.215,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685715152,0.21502,3257.3,3257.2,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685717056,0.21502,3257.3,3257.2,3.42281]
["bitfinex-derivatives","ETHF0:USTF0",1736685717257,0.66091,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736685717461,0.53744,3257.9,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685717655,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685717961,0.215,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685722462,0.21499,3257.7,3257.6,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736685727766,0.215,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685727967,0.6689,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736685729370,0.4811,3258.0,3257.4,3.6747]
["bitfinex-derivatives","ETHF0:USTF0",1736685729563,0.21498,3257.9,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685730666,0.4538,3258.1,3257.6,0.53749]
["bitfinex-derivatives","ETHF0:USTF0",1736685730866,0.66877,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685731268,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685732571,0.66876,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685734674,0.4538,3258.1,3257.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736685734877,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685735469,0.4482,3258.0,3257.7,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1736685735470,0.21498,3257.8,3257.7,0.65388]
["bitfinex-derivatives","ETHF0:USTF0",1736685736274,0.21498,3257.9,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685737679,0.68846,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685739473,0.66963,3258.6,3257.9,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736685739672,0.69482,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685741588,0.4799,3258.7,3258.6,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685742284,1.39202643,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685742473,1.11201,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685742676,0.8971,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685745283,0.4449,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685746274,0.65609,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685748585,0.4412,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685748773,0.65609,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685748980,0.4412,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685749187,0.65609,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685750183,0.4412,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685750387,0.65609,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685751988,0.4604,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685752188,0.4465,3259.6,3259.2,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736685752391,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685753882,0.21488,3259.4,3259.3,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1736685754191,0.69157,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685755390,0.4815,3259.8,3259.3,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736685755582,1.3775,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685755783,0.4801,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685755984,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685756586,0.8974,3260.7,3260.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736685756587,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685756889,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685757395,0.21481,3260.5,3260.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736685757693,0.8974,3260.7,3260.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736685757694,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685757897,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685758300,0.8974,3260.7,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685758495,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685758697,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685759383,0.8974,3260.7,3260.0,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736685759588,0.4399,3260.7,3260.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685759789,0.4614,3260.8,3260.1,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1736685759988,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685760191,0.2148,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685760796,0.21481,3260.5,3260.0,2.1319]
["bitfinex-derivatives","ETHF0:USTF0",1736685761092,0.21481,3260.4,3260.3,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685761597,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685761794,0.537,3260.6,3260.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736685761995,0.21483,3260.1,3260.0,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736685762192,0.21484,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685762501,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685764200,0.21486,3259.7,3259.4,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1736685764504,0.9129,3260.0,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685764893,0.21486,3259.7,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685765196,0.21486,3259.6,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685765403,0.9129,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685765999,0.4416,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685767299,0.9577,3260.6,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685767494,0.4642,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685767698,0.21482,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685768803,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736685769206,0.21482,3260.3,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685769408,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685771106,0.4642,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685771405,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685772697,0.21482,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685776007,0.21482,3260.3,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685776402,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685777408,0.21481,3260.4,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685777605,0.21482,3260.3,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685777813,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685778007,0.21483,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685780411,0.4642,3260.5,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685780711,0.21482,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685782113,5.102,3260.4,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685782309,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685782507,0.66373,3260.1,3260.0,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685782913,0.4489,3260.1,3260.0,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685783102,0.4489,3260.1,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685783103,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685783603,0.4489,3260.4,3259.8,3.74492]
["bitfinex-derivatives","ETHF0:USTF0",1736685783915,0.66372,3260.4,3260.3,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685784506,0.66372,3260.4,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685784507,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736685787514,3.6567,3260.4,3259.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736685787717,0.21484,3260.0,3259.9,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1736685790217,0.21484,3260.0,3259.9,0.65224]
["bitfinex-derivatives","ETHF0:USTF0",1736685791414,0.21484,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685791611,1.15314,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685791924,0.21485,3259.8,3259.7,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736685793519,0.9383,3259.9,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685793720,3.74493,3259.8,3259.1,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685794016,0.21489,3259.1,3259.0,8.01378459]
["bitfinex-derivatives","ETHF0:USTF0",1736685794805,3.42269,3259.1,3259.0,4.80598459]
["bitfinex-derivatives","ETHF0:USTF0",1736685795009,8.52469,3259.1,3259.0,1.57388459]
["bitfinex-derivatives","ETHF0:USTF0",1736685795209,8.52469,3259.1,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685795210,8.3098,3259.1,3258.2,4.78168459]
["bitfinex-derivatives","ETHF0:USTF0",1736685795519,0.21495,3258.3,3258.2,4.78168459]
["bitfinex-derivatives","ETHF0:USTF0",1736685795713,0.21495,3258.3,3258.2,1.57388459]
["bitfinex-derivatives","ETHF0:USTF0",1736685796617,0.21495,3258.3,3258.0,8.34347271]
["bitfinex-derivatives","ETHF0:USTF0",1736685796618,0.21496,3258.2,3258.0,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736685797012,0.21496,3258.1,3258.0,1.13546]
["bitfinex-derivatives","ETHF0:USTF0",1736685798025,0.21496,3258.1,3258.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736685798320,0.21496,3258.1,3258.0,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1736685798521,0.21496,3258.1,3258.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736685798924,0.21496,3258.1,3258.0,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1736685799130,0.438,3258.6,3258.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736685799321,0.21495,3258.3,3258.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1736685799518,3.2078,3258.7,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685799822,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685800621,0.21495,3258.3,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685800825,0.21495,3258.3,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685801123,0.21495,3258.2,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685801325,0.21495,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685801624,0.21495,3258.2,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685801828,0.21495,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685802328,0.21495,3258.2,3258.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736685803430,0.21495,3258.2,3258.1,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736685805130,0.21495,3258.3,3258.1,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736685805730,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685806433,0.21495,3258.3,3258.1,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736685806733,5.5462,3258.6,3258.1,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736685806936,0.21495,3258.2,3258.1,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736685807136,0.21495,3258.2,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685807837,0.21495,3258.2,3258.1,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736685808632,0.21495,3258.2,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685809232,0.4442,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685809434,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685809940,0.21495,3258.2,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685812341,0.4442,3258.6,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685812541,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685813039,0.21495,3258.2,3258.1,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736685814642,0.21495,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685823450,3.2078,3258.3,3257.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736685823747,0.21498,3257.8,3257.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736685823943,0.21498,3257.8,3257.7,1.10739]
["bitfinex-derivatives","ETHF0:USTF0",1736685827043,0.21498,3257.8,3257.7,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736685827548,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685829449,0.98463,3258.0,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685829450,0.21497,3258.0,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685829746,0.21498,3257.9,3257.8,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685830346,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685831551,0.21499,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685833859,0.21498,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685834057,0.21498,3257.9,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685834953,0.4494,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685835148,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685838460,0.21497,3258.0,3257.9,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685838954,0.4494,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685839151,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685839353,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685839764,0.21499,3257.7,3257.6,3.42279]
["bitfinex-derivatives","ETHF0:USTF0",1736685840765,0.21497,3258.0,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685840963,0.21497,3257.9,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685841664,0.21498,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736685843066,0.21498,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685843067,0.4494,3258.1,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685843267,0.21496,3258.1,3258.0,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685844157,1.00896,3258.4,3257.6,3.74528]
["bitfinex-derivatives","ETHF0:USTF0",1736685844364,1.00896,3258.4,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685844365,0.21498,3257.9,3257.8,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736685845769,1.00896,3258.4,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685846067,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685846265,0.21494,3258.4,3258.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685846855,0.21494,3258.5,3258.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685847364,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685849367,0.437,3258.8,3258.0,3.45655761]
["bitfinex-derivatives","ETHF0:USTF0",1736685849669,0.21494,3258.5,3258.4,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685850958,0.21492,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685852967,0.21493,3258.6,3258.5,0.67723]
["bitfinex-derivatives","ETHF0:USTF0",1736685853563,0.455,3258.9,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685853868,0.21493,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685854472,0.21493,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685854659,0.21493,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736685855260,0.455,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685855465,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685856968,0.21492,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685858166,0.455,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685858472,0.66991,3258.9,3258.8,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685859874,0.455,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685860171,0.21493,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685860761,0.21492,3258.8,3258.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685864478,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736685866670,0.455,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685866875,0.21492,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685870777,0.455,3258.9,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685871079,0.21492,3258.8,3258.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685871471,0.21492,3258.8,3258.7,41.01491]
["bitfinex-derivatives","ETHF0:USTF0",1736685872181,0.21492,3258.8,3258.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685872379,0.21493,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685872777,0.21493,3258.7,3258.6,41.01492]
["bitfinex-derivatives","ETHF0:USTF0",1736685873374,0.21493,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685874179,0.21493,3258.7,3258.6,3.42272]
["bitfinex-derivatives","ETHF0:USTF0",1736685878678,0.9369,3259.1,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685878875,0.21492,3258.8,3258.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685885186,0.21492,3258.8,3258.7,3.42271]
["bitfinex-derivatives","ETHF0:USTF0",1736685888389,0.9369,3259.1,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685888588,0.21491,3259.0,3258.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736685889088,0.21491,3259.0,3258.9,0.6511]
["bitfinex-derivatives","ETHF0:USTF0",1736685889784,0.21491,3259.0,3258.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736685890582,0.21491,3259.0,3258.9,0.65111]
["bitfinex-derivatives","ETHF0:USTF0",1736685893690,0.21491,3259.0,3258.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736685893889,0.68651,3259.0,3258.9,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736685896294,0.21491,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685897796,0.21491,3258.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685897994,0.69771,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685898688,0.4828,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685898890,0.69771,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685900895,0.53731,3258.7,3258.2,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736685901086,0.21495,3258.3,3258.2,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736685901488,0.21495,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685901895,0.21495,3258.3,3258.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736685901896,0.21495,3258.2,3258.1,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1736685902095,0.67725,3258.2,3258.1,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1736685903092,0.4623,3258.2,3258.1,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1736685903395,0.21494,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685903693,0.67374,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685905597,0.4588,3258.4,3258.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736685905797,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685906593,0.4588,3258.4,3258.1,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1736685906594,0.21495,3258.2,3258.1,0.65126]
["bitfinex-derivatives","ETHF0:USTF0",1736685907096,0.21495,3258.2,3258.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736685907303,0.21496,3258.1,3258.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736685909697,0.21496,3258.1,3258.0,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1736685909896,0.4588,3258.4,3258.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736685910093,0.4588,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685910298,0.21494,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685910700,0.21494,3258.4,3258.3,1.11414]
["bitfinex-derivatives","ETHF0:USTF0",1736685912112,0.21494,3258.4,3258.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736685912405,0.21494,3258.4,3258.3,1.11415]
["bitfinex-derivatives","ETHF0:USTF0",1736685913501,0.4543,3258.7,3258.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736685913707,0.21492,3258.7,3258.6,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736685917008,0.4359,3258.9,3258.3,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736685917210,0.4397,3259.0,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685917408,0.6546,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685918707,0.4397,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685919515,0.6546,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685921809,0.4397,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685922109,0.21489,3259.2,3259.1,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685923022,0.27999597,3259.4,3258.8,41.7128]
["bitfinex-derivatives","ETHF0:USTF0",1736685923216,0.54475261,3260.0,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685923217,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685923710,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685923912,0.21488,3259.4,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685923913,0.4757,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685924117,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685924717,0.4757,3259.6,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685924916,0.21486,3259.7,3259.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1736685925118,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685925618,0.21486,3259.6,3259.5,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685926010,3.2078,3259.8,3259.1,3.74504]
["bitfinex-derivatives","ETHF0:USTF0",1736685926216,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685928221,0.21485,3259.7,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685928423,1.13586,3259.6,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685931020,0.921,3259.6,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685931326,0.21489,3259.2,3259.1,3.42269]
["bitfinex-derivatives","ETHF0:USTF0",1736685932227,0.21489,3259.2,3259.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685935333,3.2078,3259.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685935528,3.2078,3258.7,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685936032,0.21496,3258.2,3258.1,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736685937731,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685937924,3.2078,3258.7,3257.9,3.6776]
["bitfinex-derivatives","ETHF0:USTF0",1736685938232,3.2078,3258.7,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685938532,0.21494,3258.4,3258.3,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685939126,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685939327,0.21495,3258.3,3258.2,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736685940233,0.21494,3258.4,3258.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685941630,0.21494,3258.5,3258.4,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685941928,0.21494,3258.4,3258.3,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736685945627,0.21493,3258.6,3258.0,0.53742]
["bitfinex-derivatives","ETHF0:USTF0",1736685945827,3.2078,3258.7,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685946033,0.2149,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736685946731,0.4798,3259.2,3258.5,41.71]
["bitfinex-derivatives","ETHF0:USTF0",1736685946932,0.21488,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736685947533,4.4108,3259.9,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685947732,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685948233,3.2078,3259.9,3258.9,0.53727]
["bitfinex-derivatives","ETHF0:USTF0",1736685948538,0.21485,3259.8,3259.7,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736685948739,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685948938,0.21486,3259.7,3259.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736685948939,0.21486,3259.6,3259.5,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685949134,0.21486,3259.7,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685950936,3.2078,3259.8,3259.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736685951140,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685951743,0.21486,3259.6,3259.5,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685951938,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685952442,0.21487,3259.4,3259.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1736685952945,0.21487,3259.4,3259.3,0.8857]
["bitfinex-derivatives","ETHF0:USTF0",1736685953252,0.21487,3259.4,3259.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1736685953944,3.2078,3259.8,3259.3,1.10058]
["bitfinex-derivatives","ETHF0:USTF0",1736685954139,3.2078,3259.8,3259.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736685954548,3.2078,3259.8,3259.7,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736685955847,0.21484,3259.9,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736685956341,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736685956545,0.21483,3260.2,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685956739,0.21483,3260.2,3260.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736685957441,0.21483,3260.2,3260.1,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1736685957942,0.21483,3260.2,3260.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736685959449,0.21483,3260.2,3260.1,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1736685960447,0.21483,3260.2,3260.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736685960648,0.21483,3260.2,3260.1,1.17083]
["bitfinex-derivatives","ETHF0:USTF0",1736685960838,3.2078,3260.7,3260.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736685961048,0.2148,3260.5,3260.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736685962547,0.53693,3261.0,3260.1,0.956]
["bitfinex-derivatives","ETHF0:USTF0",1736685962747,0.21479,3260.8,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736685963049,3.2078,3261.1,3260.4,0.53703]
["bitfinex-derivatives","ETHF0:USTF0",1736685963254,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736685964451,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736685965350,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736685965548,0.21477,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736685966550,0.21476,3261.1,3260.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736685966848,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736685968454,3.2078,3261.2,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685968455,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685968956,0.21479,3260.7,3260.5,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736685969153,0.21476,3261.1,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736685969454,0.21478,3260.8,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736685971251,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736685971557,0.21479,3260.6,3260.5,1.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736685972550,0.2148,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685972754,0.21482,3260.2,3260.1,0.69432]
["bitfinex-derivatives","ETHF0:USTF0",1736685972947,3.74479,3260.7,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685972948,0.21483,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685977156,1.01774,3260.4,3259.9,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736685977354,0.21483,3260.0,3259.9,3.6651]
["bitfinex-derivatives","ETHF0:USTF0",1736685977559,0.21483,3260.0,3259.9,3.87994]
["bitfinex-derivatives","ETHF0:USTF0",1736685983057,0.21483,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736685985775,0.21485,3259.7,3259.6,1.11796]
["bitfinex-derivatives","ETHF0:USTF0",1736685986155,0.21485,3259.7,3259.6,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1736685987164,0.21485,3259.7,3259.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736685987771,0.4405,3259.8,3259.2,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736685988069,0.21488,3259.3,3259.2,1.3993]
["bitfinex-derivatives","ETHF0:USTF0",1736685988266,0.21488,3259.3,3259.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736685989655,0.21488,3259.3,3259.2,0.68979]
["bitfinex-derivatives","ETHF0:USTF0",1736685989861,0.4528,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685989862,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736685990968,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736685992071,3.2078,3259.9,3259.2,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736685992368,0.21485,3259.8,3259.6,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736685992566,0.21485,3259.8,3259.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736685993671,0.21485,3259.8,3259.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1736685994360,0.21485,3259.8,3259.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736685994767,0.21485,3259.8,3259.7,1.13135]
["bitfinex-derivatives","ETHF0:USTF0",1736685997572,3.2078,3260.2,3259.7,0.9165]
["bitfinex-derivatives","ETHF0:USTF0",1736685997771,3.2078,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685999671,3.42262,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736685999877,3.2078,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686001177,0.21483,3260.1,3259.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736686001479,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686001976,3.2078,3260.2,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686001977,0.21483,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686003378,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686003579,0.21484,3259.9,3259.8,0.69135]
["bitfinex-derivatives","ETHF0:USTF0",1736686004474,0.21483,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686006168,0.21482,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686007180,0.4621,3260.5,3259.8,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736686007383,0.21482,3260.3,3259.9,0.75195]
["bitfinex-derivatives","ETHF0:USTF0",1736686007684,3.2078,3260.6,3259.8,3.6843]
["bitfinex-derivatives","ETHF0:USTF0",1736686007988,0.21481,3260.5,3260.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686008289,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686008497,4.399,3261.0,3260.0,0.53709]
["bitfinex-derivatives","ETHF0:USTF0",1736686008793,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686009490,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686010197,0.21481,3260.5,3260.4,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686010697,0.21481,3260.4,3260.3,1.60031]
["bitfinex-derivatives","ETHF0:USTF0",1736686010891,0.21481,3260.4,3260.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736686013305,0.21481,3260.4,3260.3,0.66151]
["bitfinex-derivatives","ETHF0:USTF0",1736686013498,0.21481,3260.4,3260.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736686013700,0.21483,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686013900,0.21483,3260.1,3260.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736686014403,0.9304,3260.4,3260.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736686014603,0.21483,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686014804,0.21483,3260.2,3260.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736686014805,0.21483,3260.1,3260.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736686015505,0.21483,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686016198,0.21483,3260.1,3260.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736686017104,0.9304,3260.4,3260.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736686017405,0.21482,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686017996,0.21482,3260.2,3260.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736686018202,0.21483,3260.1,3260.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736686018603,0.21483,3260.1,3260.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736686018801,0.21483,3260.1,3260.0,0.65463]
["bitfinex-derivatives","ETHF0:USTF0",1736686019303,0.21483,3260.1,3260.0,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736686019699,3.2078,3260.2,3259.9,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736686019897,0.21485,3259.7,3259.6,1.13545]
["bitfinex-derivatives","ETHF0:USTF0",1736686020105,0.53708,3260.1,3259.6,1.3627]
["bitfinex-derivatives","ETHF0:USTF0",1736686020305,0.21485,3259.8,3259.7,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686023408,0.21484,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686025305,0.21485,3259.8,3259.7,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686025809,0.21485,3259.9,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686028712,3.2078,3260.2,3259.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736686028907,0.21485,3259.7,3259.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736686029808,0.4754,3259.9,3259.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736686030007,0.21485,3259.8,3259.7,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686035421,0.21485,3259.7,3259.6,1.11576]
["bitfinex-derivatives","ETHF0:USTF0",1736686035618,0.21485,3259.7,3259.6,0.9009]
["bitfinex-derivatives","ETHF0:USTF0",1736686043119,0.4438,3259.8,3259.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736686043320,0.21487,3259.4,3259.3,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736686043716,3.2078,3259.5,3259.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736686043915,0.21489,3259.2,3259.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736686047821,0.21489,3259.2,3259.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1736686048226,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736686048722,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686048926,0.21487,3259.5,3259.4,41.01487]
["bitfinex-derivatives","ETHF0:USTF0",1736686049529,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686051418,3.2078,3259.7,3259.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686051727,0.53716,3259.6,3259.1,1.13019]
["bitfinex-derivatives","ETHF0:USTF0",1736686052034,0.21489,3259.2,3259.1,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736686053432,0.21489,3259.2,3259.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736686053632,0.65949,3259.2,3259.1,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736686055931,0.21491,3258.9,3258.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736686058324,0.21491,3258.9,3258.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736686059336,3.74501,3259.3,3258.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736686059541,0.21488,3259.3,3259.2,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736686059731,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686060537,0.21488,3259.4,3259.3,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686061425,3.2078,3259.7,3258.9,42.01]
["bitfinex-derivatives","ETHF0:USTF0",1736686061633,0.2149,3259.0,3258.9,1.4249]
["bitfinex-derivatives","ETHF0:USTF0",1736686061832,0.2149,3259.0,3258.9,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736686062034,0.21491,3258.9,3258.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736686062933,0.21491,3258.9,3258.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736686065133,3.42271,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736686065436,0.21491,3259.0,3258.9,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736686065636,0.21491,3258.9,3258.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736686065836,0.21491,3258.9,3258.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736686066839,0.21491,3258.9,3258.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736686067738,0.21491,3258.9,3258.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736686067933,0.21491,3258.9,3258.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736686074144,0.21491,3258.9,3258.8,0.65451]
["bitfinex-derivatives","ETHF0:USTF0",1736686075247,0.21491,3258.9,3258.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736686079251,4.1037,3259.1,3258.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736686079445,4.1037,3259.1,3258.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736686079446,0.21493,3258.6,3258.5,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1736686082052,0.21493,3258.6,3258.5,1.17133]
["bitfinex-derivatives","ETHF0:USTF0",1736686082251,4.64096,3259.1,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736686082252,0.21492,3258.8,3258.7,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736686084855,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686085662,0.21492,3258.8,3258.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736686091470,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686092373,0.21492,3258.8,3258.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736686092669,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686094274,0.21492,3258.8,3258.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736686098270,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686105779,0.21492,3258.8,3258.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736686105980,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686107574,0.21492,3258.8,3258.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736686108082,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686112786,0.21492,3258.8,3258.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736686113189,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686115883,0.21492,3258.8,3258.7,5.48722881]
["bitfinex-derivatives","ETHF0:USTF0",1736686119485,0.21492,3258.8,3258.7,5.27230881]
["bitfinex-derivatives","ETHF0:USTF0",1736686119791,0.21492,3258.8,3258.7,5.48722881]
["bitfinex-derivatives","ETHF0:USTF0",1736686120992,0.21492,3258.8,3258.7,0.67312]
["bitfinex-derivatives","ETHF0:USTF0",1736686126789,3.2078,3259.4,3258.8,0.53729]
["bitfinex-derivatives","ETHF0:USTF0",1736686127091,0.21488,3259.4,3259.3,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736686127387,2.14107265,3259.6,3259.2,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736686127388,0.21488,3259.3,3259.2,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736686127582,0.21488,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686128789,0.21488,3259.3,3259.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736686132190,0.21488,3259.3,3259.2,0.68719]
["bitfinex-derivatives","ETHF0:USTF0",1736686132392,0.53715,3259.7,3259.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736686132592,0.4737,3259.7,3259.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736686132790,0.21488,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686134897,0.21488,3259.5,3259.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736686134898,0.21488,3259.3,3259.2,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736686141702,0.21487,3259.5,3259.4,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686141998,3.2078,3260.2,3259.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686142191,11.17636259,3260.4,3259.5,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736686142395,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686144097,0.21485,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686146104,0.21485,3259.8,3259.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736686146500,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686147000,3.2078,3260.3,3259.7,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736686147202,0.21485,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686148701,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686151510,0.21485,3259.9,3259.8,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686153507,3.6638,3260.4,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686153708,0.21483,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686153909,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686154108,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686154908,3.9764,3261.2,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686154909,0.21478,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686156315,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686156505,3.2078,3261.2,3260.4,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1736686156708,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686157415,3.2078,3261.2,3260.4,3.74482]
["bitfinex-derivatives","ETHF0:USTF0",1736686157616,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686157818,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686160618,0.21479,3260.7,3260.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686160920,0.21479,3260.8,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686161519,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686163419,0.21479,3260.8,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686163720,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686163917,3.6602,3261.2,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686164121,3.6602,3261.2,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686164122,0.21476,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686166615,0.21478,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686166825,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686167719,0.21478,3260.8,3260.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736686167917,0.65338,3260.8,3260.7,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736686168620,0.2148,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686169322,0.2148,3260.5,3260.4,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736686173318,0.4386,3260.8,3260.4,3.42261]
["bitfinex-derivatives","ETHF0:USTF0",1736686173632,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686174221,0.2148,3260.6,3260.5,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736686178930,0.4386,3260.8,3260.5,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1736686179130,0.21479,3260.7,3260.6,0.68959]
["bitfinex-derivatives","ETHF0:USTF0",1736686179331,0.21479,3260.7,3260.6,1.16979]
["bitfinex-derivatives","ETHF0:USTF0",1736686180838,0.9176,3261.0,3260.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736686181030,0.21479,3260.8,3260.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686181436,0.21478,3261.0,3260.9,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686185127,0.21477,3261.1,3260.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736686185330,0.21477,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686187238,3.2078,3261.2,3260.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686187430,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686189940,0.21479,3260.8,3260.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686191043,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686193745,0.9038,3261.1,3260.6,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736686193939,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686195343,0.21477,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686197240,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686197543,0.21479,3260.8,3260.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686199851,0.7597,3261.1,3260.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736686200047,0.2148,3260.6,3260.5,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686203156,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686203869,0.21477,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686206671,1.01739,3261.3,3260.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736686206865,0.21478,3260.8,3260.7,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736686207065,0.21479,3260.7,3260.6,8.00454824]
["bitfinex-derivatives","ETHF0:USTF0",1736686207261,0.68949,3260.7,3260.6,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686207864,0.2148,3260.5,3260.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736686208070,0.2148,3260.5,3260.4,1.13321]
["bitfinex-derivatives","ETHF0:USTF0",1736686208268,0.2148,3260.5,3260.4,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736686210576,0.21482,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686212578,0.21482,3260.2,3260.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736686212877,0.66802,3260.2,3260.1,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736686213470,0.4532,3260.2,3259.7,5.25314824]
["bitfinex-derivatives","ETHF0:USTF0",1736686213678,0.4532,3260.2,3259.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686213679,0.21485,3259.8,3259.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686213870,0.21485,3259.8,3259.7,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1736686214577,0.21485,3259.8,3259.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686214780,0.21485,3259.8,3259.7,0.65175]
["bitfinex-derivatives","ETHF0:USTF0",1736686216476,3.2078,3260.3,3259.7,0.97404]
["bitfinex-derivatives","ETHF0:USTF0",1736686216679,3.42262,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686216881,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686218574,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686218877,2.14107265,3260.6,3259.8,0.53713]
["bitfinex-derivatives","ETHF0:USTF0",1736686219182,0.21483,3260.2,3260.1,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686220882,3.2078,3260.8,3259.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686221080,0.21484,3260.0,3259.9,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736686222984,0.21484,3260.0,3259.9,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1736686223184,0.21484,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686230492,3.2078,3260.3,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686230688,0.21484,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686231797,0.21484,3260.0,3259.9,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1736686232689,0.21484,3260.0,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686234089,0.21484,3259.9,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686235484,0.21484,3259.9,3259.8,0.65865]
["bitfinex-derivatives","ETHF0:USTF0",1736686235691,0.21484,3259.9,3259.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736686237889,0.21484,3259.9,3259.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686237890,0.21485,3259.8,3259.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686238090,0.21487,3259.5,3259.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736686238496,0.21487,3259.5,3259.4,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1736686239193,0.21487,3259.5,3259.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736686239695,0.21487,3259.5,3259.4,0.68707]
["bitfinex-derivatives","ETHF0:USTF0",1736686240286,3.2078,3259.6,3259.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736686240495,3.42266,3259.6,3259.5,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736686240893,0.21486,3259.6,3259.5,1.11567]
["bitfinex-derivatives","ETHF0:USTF0",1736686241087,3.2078,3260.1,3259.5,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736686241593,0.21484,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686242392,3.2078,3260.5,3259.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686242703,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686243696,3.42261,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686245096,3.2078,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686245396,0.53687,3261.4,3260.2,0.53706]
["bitfinex-derivatives","ETHF0:USTF0",1736686245603,0.21477,3261.0,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686245796,0.21477,3261.0,3260.9,1.13068]
["bitfinex-derivatives","ETHF0:USTF0",1736686245993,0.21477,3261.0,3260.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736686246301,4.19495,3261.5,3260.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736686246302,3.2078,3261.5,3260.9,0.9159]
["bitfinex-derivatives","ETHF0:USTF0",1736686246594,3.2078,3261.5,3261.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686246804,0.21475,3261.3,3261.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686247194,0.21476,3261.2,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686247401,0.21476,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686247602,0.21476,3261.2,3261.1,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686249400,3.2078,3261.5,3260.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736686249796,0.21477,3261.1,3261.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686250198,3.2078,3261.5,3260.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736686250401,3.2078,3261.5,3260.9,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1736686250402,0.21477,3261.0,3260.9,4.33847]
["bitfinex-derivatives","ETHF0:USTF0",1736686250902,0.21477,3261.0,3260.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736686253595,0.21477,3261.0,3260.9,4.33848]
["bitfinex-derivatives","ETHF0:USTF0",1736686253800,0.21477,3261.0,3260.9,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1736686254396,0.21477,3261.0,3260.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1736686254598,0.21477,3261.0,3260.9,4.78438]
["bitfinex-derivatives","ETHF0:USTF0",1736686254902,0.21477,3261.0,3260.9,4.5696]
["bitfinex-derivatives","ETHF0:USTF0",1736686255097,0.21477,3261.0,3260.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736686256509,0.21477,3261.0,3260.9,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736686257206,0.21477,3261.0,3260.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736686257399,0.21477,3261.0,3260.9,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736686257595,0.21477,3261.0,3260.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736686260307,0.21477,3261.0,3260.9,1.57658]
["bitfinex-derivatives","ETHF0:USTF0",1736686267407,3.74466,3261.5,3260.9,1.3618]
["bitfinex-derivatives","ETHF0:USTF0",1736686267713,0.21477,3261.1,3261.0,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686269315,0.21475,3261.3,3261.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736686270011,0.21478,3260.9,3260.8,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686270315,0.21479,3260.8,3260.7,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736686271306,0.4514,3261.2,3260.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1736686271511,0.21479,3260.7,3260.6,1.3881]
["bitfinex-derivatives","ETHF0:USTF0",1736686272405,0.53696,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686272612,0.2148,3260.5,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686273010,0.21483,3260.1,3260.0,4.1347]
["bitfinex-derivatives","ETHF0:USTF0",1736686273417,0.21483,3260.1,3260.0,3.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736686273930,0.21483,3260.1,3260.0,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736686274112,0.21485,3259.8,3259.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1736686274710,0.21485,3259.8,3259.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736686275321,0.21485,3259.8,3259.7,1.14175]
["bitfinex-derivatives","ETHF0:USTF0",1736686276809,0.21485,3259.8,3259.7,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736686277010,0.21485,3259.8,3259.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736686277918,0.21485,3259.8,3259.7,0.68145]
["bitfinex-derivatives","ETHF0:USTF0",1736686279421,0.21485,3259.8,3259.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736686280619,0.21485,3259.9,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686282519,3.2078,3260.3,3259.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736686282825,3.42262,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686283227,3.2078,3260.3,3259.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736686283421,0.21483,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686284319,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686285619,0.21482,3260.3,3259.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736686285825,0.21482,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686286023,0.4616,3260.5,3259.9,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736686286214,0.21481,3260.4,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686286415,0.21483,3260.0,3259.9,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736686286726,0.21484,3259.9,3259.8,0.65425]
["bitfinex-derivatives","ETHF0:USTF0",1736686288727,3.2078,3260.3,3259.7,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736686289026,3.2078,3260.3,3259.5,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736686289027,0.21487,3259.6,3259.5,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736686292426,0.21485,3259.9,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686293020,0.21485,3259.9,3259.8,41.01485]
["bitfinex-derivatives","ETHF0:USTF0",1736686293221,0.21485,3259.9,3259.8,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736686294225,0.4371,3260.0,3259.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686294428,0.21483,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686294630,0.21482,3260.2,3260.1,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686295531,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686295926,3.2078,3260.7,3259.9,1.3875]
["bitfinex-derivatives","ETHF0:USTF0",1736686296231,3.2078,3260.7,3260.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686296430,0.21479,3260.8,3260.7,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686298134,0.21479,3260.7,3260.6,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736686299226,3.2078,3261.1,3260.5,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736686299427,0.21477,3261.0,3260.9,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736686301727,0.21478,3260.8,3260.7,3.42259]
["bitfinex-derivatives","ETHF0:USTF0",1736686302130,0.21478,3260.8,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686304033,0.53693,3261.0,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686304228,0.21483,3260.2,3260.1,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736686304928,0.4358,3260.6,3260.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736686305127,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686305430,0.21482,3260.3,3260.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736686305431,0.21482,3260.2,3260.1,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736686305637,0.21482,3260.2,3260.1,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736686306234,0.21484,3259.9,3259.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736686306535,0.21484,3259.9,3259.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736686306737,0.21484,3259.9,3259.8,1.09755]
["bitfinex-derivatives","ETHF0:USTF0",1736686307433,0.21484,3259.9,3259.8,0.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736686309535,0.21484,3259.9,3259.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736686314341,0.21484,3259.9,3259.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1736686317842,0.21484,3259.9,3259.8,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736686330349,0.21484,3259.9,3259.8,0.65735]
["bitfinex-derivatives","ETHF0:USTF0",1736686330559,3.2078,3260.1,3260.0,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736686330747,0.21482,3260.3,3260.2,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736686330945,2.14107265,3260.5,3259.9,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736686331154,2.14107265,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686331948,3.2078,3260.7,3260.6,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686333557,3.2078,3261.1,3260.5,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736686333758,3.42257,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686334347,3.42256,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686334747,3.2078,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686335349,3.42256,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686336354,3.2078,3261.1,3261.0,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736686337161,0.2974,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686337360,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736686338561,0.21475,3261.3,3261.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736686339061,0.21475,3261.4,3261.3,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736686340655,0.2974,3261.7,3261.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736686340857,0.21475,3261.3,3261.2,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736686341249,0.21475,3261.3,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686341455,3.2078,3261.1,3260.4,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686341656,0.2148,3260.5,3260.4,5.01155824]
["bitfinex-derivatives","ETHF0:USTF0",1736686341961,0.2148,3260.6,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686342355,0.53695,3260.9,3260.2,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1736686342553,0.21481,3260.5,3260.4,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686342754,0.21481,3260.4,3260.3,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736686343167,0.53695,3260.9,3260.5,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736686343366,0.21482,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686343662,0.21485,3259.7,3259.6,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686343858,3.42265,3259.7,3259.6,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686344262,3.42265,3259.7,3258.8,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1736686344454,0.21491,3258.9,3258.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736686349167,0.21491,3258.9,3258.8,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1736686350866,0.21491,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686351469,0.21491,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686351966,0.21491,3258.8,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686352569,0.21491,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686352965,0.21491,3258.8,3258.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686353574,0.21491,3258.8,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686360074,0.53723,3259.2,3258.4,41.01494]
["bitfinex-derivatives","ETHF0:USTF0",1736686360276,0.21493,3258.5,3258.4,41.01494]
["bitfinex-derivatives","ETHF0:USTF0",1736686360472,0.21493,3258.5,3258.4,44.22274]
["bitfinex-derivatives","ETHF0:USTF0",1736686363379,0.21493,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736686365584,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736686365780,0.21493,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736686366784,0.21493,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686366980,0.21493,3258.5,3258.4,3.42274]
["bitfinex-derivatives","ETHF0:USTF0",1736686367286,0.21493,3258.5,3258.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686367482,0.21493,3258.5,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686370076,0.21493,3258.5,3258.3,0.67665]
["bitfinex-derivatives","ETHF0:USTF0",1736686370282,0.21494,3258.4,3258.3,3.88445]
["bitfinex-derivatives","ETHF0:USTF0",1736686375200,0.21494,3258.4,3258.3,3.6695]
["bitfinex-derivatives","ETHF0:USTF0",1736686375897,0.21494,3258.4,3258.3,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736686376099,0.21494,3258.4,3258.3,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736686377801,0.21494,3258.4,3258.3,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1736686388599,0.21494,3258.4,3258.3,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1736686388808,0.21494,3258.4,3258.3,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1736686389902,0.21494,3258.4,3258.3,1.14085]
["bitfinex-derivatives","ETHF0:USTF0",1736686390101,0.21494,3258.4,3258.3,4.34865]
["bitfinex-derivatives","ETHF0:USTF0",1736686390798,0.21494,3258.4,3258.3,9.14539824]
["bitfinex-derivatives","ETHF0:USTF0",1736686394703,0.21494,3258.4,3258.3,8.93044824]
["bitfinex-derivatives","ETHF0:USTF0",1736686394900,0.21494,3258.4,3258.3,9.14539824]
["bitfinex-derivatives","ETHF0:USTF0",1736686396202,0.21494,3258.4,3258.3,8.93044824]
["bitfinex-derivatives","ETHF0:USTF0",1736686396708,0.21494,3258.4,3258.3,9.14539824]
["bitfinex-derivatives","ETHF0:USTF0",1736686398410,0.21494,3258.4,3258.3,8.93044824]
["bitfinex-derivatives","ETHF0:USTF0",1736686402514,0.21494,3258.4,3258.3,8.46624824]
["bitfinex-derivatives","ETHF0:USTF0",1736686402916,0.21494,3258.4,3258.3,8.00454824]
["bitfinex-derivatives","ETHF0:USTF0",1736686403117,0.21494,3258.4,3258.3,8.46214824]
["bitfinex-derivatives","ETHF0:USTF0",1736686403420,0.21494,3258.4,3258.3,8.67709824]
["bitfinex-derivatives","ETHF0:USTF0",1736686403719,0.21494,3258.4,3258.3,8.46214824]
["bitfinex-derivatives","ETHF0:USTF0",1736686406120,0.21494,3258.4,3258.3,8.00454824]
["bitfinex-derivatives","ETHF0:USTF0",1736686407619,0.21494,3258.4,3258.3,8.21949824]
["bitfinex-derivatives","ETHF0:USTF0",1736686409028,0.21494,3258.4,3258.3,8.00454824]
["bitfinex-derivatives","ETHF0:USTF0",1736686409518,0.21494,3258.4,3258.3,8.21949824]
["bitfinex-derivatives","ETHF0:USTF0",1736686410421,0.21494,3258.4,3258.3,5.01169824]
["bitfinex-derivatives","ETHF0:USTF0",1736686411617,0.21494,3258.4,3258.3,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686412021,0.21494,3258.4,3258.3,5.01169824]
["bitfinex-derivatives","ETHF0:USTF0",1736686413220,0.4548,3258.9,3258.3,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686413433,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736686413925,0.21493,3258.6,3258.5,41.01493]
["bitfinex-derivatives","ETHF0:USTF0",1736686414425,0.21493,3258.6,3258.5,45.81167824]
["bitfinex-derivatives","ETHF0:USTF0",1736686414625,0.21493,3258.6,3258.5,5.01167824]
["bitfinex-derivatives","ETHF0:USTF0",1736686415918,0.21493,3258.6,3258.5,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686416220,0.21493,3258.6,3258.5,5.01167824]
["bitfinex-derivatives","ETHF0:USTF0",1736686421029,0.21493,3258.6,3258.5,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736686426432,0.21493,3258.6,3258.5,0.69033]
["bitfinex-derivatives","ETHF0:USTF0",1736686427432,0.21492,3258.8,3258.7,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736686433837,0.21492,3258.8,3258.7,5.01165824]
["bitfinex-derivatives","ETHF0:USTF0",1736686434038,0.21492,3258.8,3258.7,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686435134,0.21492,3258.7,3258.6,5.25704824]
["bitfinex-derivatives","ETHF0:USTF0",1736686435339,0.21492,3258.7,3258.6,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686436130,0.4421,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686436330,0.67923,3258.6,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686442540,0.4643,3258.6,3258.2,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686442842,0.21495,3258.3,3258.2,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686443641,0.21497,3258.0,3257.9,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686444748,0.21497,3257.9,3257.8,6.16784824]
["bitfinex-derivatives","ETHF0:USTF0",1736686445346,0.21497,3257.9,3257.8,6.38282824]
["bitfinex-derivatives","ETHF0:USTF0",1736686445741,0.21497,3257.9,3257.8,1.58608]
["bitfinex-derivatives","ETHF0:USTF0",1736686447145,0.21497,3257.9,3257.8,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1736686456354,0.21497,3257.9,3257.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736686463161,0.21497,3257.9,3257.8,1.15028]
["bitfinex-derivatives","ETHF0:USTF0",1736686464055,0.21497,3257.9,3257.8,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1736686465457,0.21499,3257.7,3257.6,7.36565706]
["bitfinex-derivatives","ETHF0:USTF0",1736686465659,0.21499,3257.7,3257.6,6.92395706]
["bitfinex-derivatives","ETHF0:USTF0",1736686466861,0.21499,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686475659,0.21501,3257.4,3257.3,0.46680802]
["bitfinex-derivatives","ETHF0:USTF0",1736686475856,0.21501,3257.4,3257.3,3.67460802]
["bitfinex-derivatives","ETHF0:USTF0",1736686478661,0.21501,3257.4,3257.3,3.88961802]
["bitfinex-derivatives","ETHF0:USTF0",1736686481371,0.21501,3257.4,3257.3,3.67460802]
["bitfinex-derivatives","ETHF0:USTF0",1736686482166,0.21501,3257.4,3257.3,0.46680802]
["bitfinex-derivatives","ETHF0:USTF0",1736686485876,0.21501,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736686486761,0.21502,3257.3,3257.2,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736686489774,0.53746,3257.8,3257.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736686489972,3.2078,3257.9,3257.1,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1736686490168,0.215,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736686493380,0.21499,3257.7,3257.6,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736686495171,0.215,3257.6,3257.5,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736686495471,0.21501,3257.5,3257.4,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736686497978,0.21501,3257.4,3257.3,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736686502481,0.215,3257.6,3257.5,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736686506887,0.215,3257.6,3257.5,0.65909]
["bitfinex-derivatives","ETHF0:USTF0",1736686509207,0.463,3258.0,3257.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736686509489,0.21499,3257.8,3257.7,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736686511793,0.463,3258.0,3257.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736686512096,0.4704,3257.7,3257.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736686512296,0.21499,3257.6,3257.5,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736686514301,0.21501,3257.4,3257.3,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686515102,0.21501,3257.3,3257.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686518205,0.21502,3257.2,3257.1,3.42282]
["bitfinex-derivatives","ETHF0:USTF0",1736686520107,0.21502,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686520702,4.20301,3257.5,3257.0,4.79674824]
["bitfinex-derivatives","ETHF0:USTF0",1736686520904,4.20301,3257.5,3257.0,2.62504824]
["bitfinex-derivatives","ETHF0:USTF0",1736686520905,1.60202,3257.1,3257.0,2.62504824]
["bitfinex-derivatives","ETHF0:USTF0",1736686521209,1.60202,3257.1,3257.0,2.26244824]
["bitfinex-derivatives","ETHF0:USTF0",1736686521910,1.60202,3257.1,3256.8,8.19512236]
["bitfinex-derivatives","ETHF0:USTF0",1736686521911,0.21504,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686536812,3.42284,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686538007,8.52384,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686542914,5.31604,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686543111,3.42284,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686543918,0.21504,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686544419,3.42284,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686548123,8.52384,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686548619,5.31604,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686548918,8.52384,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686550022,0.21504,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686550322,3.42284,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686558020,8.52384,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686569424,9.72684,3256.9,3256.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736686572236,9.72684,3256.9,3256.8,0.23458]
["bitfinex-derivatives","ETHF0:USTF0",1736686572431,0.2151,3255.9,3255.8,6.50064236]
["bitfinex-derivatives","ETHF0:USTF0",1736686572634,8.5239,3255.9,3255.8,6.50064236]
["bitfinex-derivatives","ETHF0:USTF0",1736686572840,9.7269,3255.9,3255.8,5.11277225]
["bitfinex-derivatives","ETHF0:USTF0",1736686574034,9.7269,3255.9,3255.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736686574035,0.21512,3255.6,3255.5,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736686575243,0.21512,3255.6,3255.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736686575537,0.21514,3255.3,3255.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736686575733,3.42294,3255.3,3255.2,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736686576039,8.3088,3255.3,3254.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736686576231,0.21516,3255.0,3254.9,0.9171]
["bitfinex-derivatives","ETHF0:USTF0",1736686577536,8.3088,3255.3,3254.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686577738,0.21519,3254.6,3254.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736686578831,0.21519,3254.6,3254.4,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736686584249,1.41919,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736686584944,0.21519,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736686585147,1.41919,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736686591346,6.41919,3254.6,3254.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736686591650,0.21525,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686592546,0.53808,3253.9,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686592745,0.21525,3253.6,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686592942,1.74204,3254.2,3253.4,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736686593147,0.21525,3253.6,3253.4,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736686593347,1.74204,3254.2,3253.4,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736686593548,0.21525,3253.7,3253.4,3.42306]
["bitfinex-derivatives","ETHF0:USTF0",1736686594057,1.74204,3254.2,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686594260,0.21525,3253.5,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686602066,0.21526,3253.4,3253.3,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736686605265,0.21531,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686605469,0.21399742,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686606575,0.21399742,3252.7,3252.6,4.1041]
["bitfinex-derivatives","ETHF0:USTF0",1736686606879,0.21399742,3252.7,3252.6,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736686610079,0.21531,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686612175,0.21529,3253.0,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736686612371,3.2078,3253.1,3252.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736686612372,0.2153,3252.9,3252.8,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736686612571,0.2153,3252.9,3252.8,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736686617382,3.42308,3253.1,3253.0,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736686617578,0.21529,3253.0,3252.9,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1736686618081,0.21529,3253.0,3252.9,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736686620177,3.2078,3253.1,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686620385,0.21531,3252.7,3252.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1736686621275,0.21531,3252.7,3252.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736686621477,0.21531,3252.7,3252.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1736686622479,0.21531,3252.7,3252.6,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736686623680,0.21531,3252.7,3252.6,1.12731]
["bitfinex-derivatives","ETHF0:USTF0",1736686629787,0.21531,3252.7,3252.6,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1736686629985,0.53822,3253.1,3252.6,4.33511]
["bitfinex-derivatives","ETHF0:USTF0",1736686629986,5.101,3253.6,3252.7,0.53826]
["bitfinex-derivatives","ETHF0:USTF0",1736686630289,0.21524,3253.7,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736686630486,0.54433557,3254.1,3253.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686630685,0.21524,3253.8,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736686630884,0.54433557,3254.1,3253.5,1.388]
["bitfinex-derivatives","ETHF0:USTF0",1736686631090,8.66687932,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736686631379,1.74998,3254.5,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736686631585,0.21522,3254.1,3254.0,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736686637487,0.21521,3254.2,3254.0,0.68001]
["bitfinex-derivatives","ETHF0:USTF0",1736686637695,0.2152,3254.2,3254.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736686646895,0.2152,3254.2,3254.1,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736686654498,9.63554386,3255.4,3254.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736686654499,0.2152,3254.3,3254.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736686654695,0.53794,3254.7,3254.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736686654997,0.2152,3254.3,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736686655197,0.2152,3254.2,3254.1,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1736686658199,0.53794,3254.7,3254.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736686658593,0.2152,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736686659291,0.2152,3254.4,3254.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736686659292,0.21519,3254.5,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736686660692,0.2152,3254.3,3254.2,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736686660900,0.2152,3254.2,3254.1,4.32891]
["bitfinex-derivatives","ETHF0:USTF0",1736686662899,0.2152,3254.2,3254.1,4.1137]
["bitfinex-derivatives","ETHF0:USTF0",1736686663097,3.423,3254.2,3254.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736686669605,0.2152,3254.2,3254.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736686670602,0.2152,3254.2,3254.1,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736686671402,0.2152,3254.2,3254.1,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736686676008,0.21523,3253.8,3253.7,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736686681406,0.21523,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736686681606,3.2078,3254.3,3253.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686681911,0.21521,3254.1,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736686685408,0.2152,3254.3,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736686685708,0.21522,3254.1,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736686686301,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736686692315,0.21522,3254.0,3253.9,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736686692712,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736686692912,0.21522,3254.0,3253.9,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736686703223,0.21522,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686703622,0.21522,3254.0,3253.9,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736686706827,0.21522,3254.0,3253.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686708428,0.4553,3254.5,3253.5,8.0316758]
["bitfinex-derivatives","ETHF0:USTF0",1736686708629,0.21524,3253.6,3253.5,8.0316758]
["bitfinex-derivatives","ETHF0:USTF0",1736686708832,0.21524,3253.6,3253.5,4.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1736686709522,3.2078,3253.8,3253.2,4.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1736686709724,3.42306,3253.3,3253.2,4.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1736686710122,8.42306,3253.3,3253.2,4.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1736686711445,0.21531,3252.6,3252.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686714729,0.53824,3252.9,3252.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736686714936,0.21532,3252.5,3252.3,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736686715235,0.21534,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686715534,0.21534,3252.1,3252.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736686715735,0.21534,3252.1,3252.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736686719741,0.21534,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686720840,0.21534,3252.1,3252.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736686722450,0.21534,3252.1,3252.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736686723646,0.21534,3252.1,3252.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736686728556,0.21534,3252.1,3252.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736686728754,0.21534,3252.1,3252.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736686728958,0.21534,3252.1,3252.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736686730155,0.21534,3252.1,3252.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736686730356,0.21534,3252.1,3252.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736686730651,0.21534,3252.2,3252.1,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736686736359,0.21534,3252.1,3252.0,3.89694]
["bitfinex-derivatives","ETHF0:USTF0",1736686736562,0.21534,3252.1,3252.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736686737861,0.21534,3252.1,3252.0,3.89695]
["bitfinex-derivatives","ETHF0:USTF0",1736686742460,0.21534,3252.1,3252.0,3.6816]
["bitfinex-derivatives","ETHF0:USTF0",1736686742660,0.21534,3252.1,3252.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736686743058,0.21534,3252.1,3252.0,0.68915]
["bitfinex-derivatives","ETHF0:USTF0",1736686754365,0.21534,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736686758563,3.42311,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736686758766,3.2078,3252.6,3252.3,0.9626]
["bitfinex-derivatives","ETHF0:USTF0",1736686758966,0.21532,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686759568,0.21532,3252.4,3252.3,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1736686759969,0.21532,3252.4,3252.3,6.0017958]
["bitfinex-derivatives","ETHF0:USTF0",1736686761172,0.21532,3252.4,3252.3,1.17792]
["bitfinex-derivatives","ETHF0:USTF0",1736686762372,3.42311,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736686763971,3.2078,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736686764367,0.21529,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736686765771,0.21529,3252.9,3252.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736686765772,0.2153,3252.8,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736686766368,3.2078,3253.0,3252.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736686766572,0.2153,3252.8,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736686771578,0.2153,3252.7,3252.6,0.6956]
["bitfinex-derivatives","ETHF0:USTF0",1736686772677,0.2153,3252.7,3252.6,3.9034]
["bitfinex-derivatives","ETHF0:USTF0",1736686773874,0.2153,3252.8,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736686774679,0.2153,3252.8,3252.7,0.6972]
["bitfinex-derivatives","ETHF0:USTF0",1736686775479,4.4128,3253.4,3252.7,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736686775777,0.21529,3252.9,3252.8,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736686775983,0.21529,3252.9,3252.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736686778080,3.74595,3253.4,3252.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736686778284,0.21528,3253.0,3252.9,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736686780481,3.2078,3253.4,3252.8,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736686780682,0.21529,3252.9,3252.8,0.66299]
["bitfinex-derivatives","ETHF0:USTF0",1736686783287,3.2078,3253.4,3252.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736686783480,0.2153,3252.7,3252.6,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736686784382,0.2153,3252.7,3252.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736686796885,0.53822,3253.0,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686797090,0.21532,3252.4,3252.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686797990,0.21533,3252.3,3252.2,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736686798186,0.21533,3252.3,3252.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736686802588,0.21532,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686802986,0.53823,3252.9,3252.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736686803188,0.21532,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686803490,0.21531,3252.6,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736686803693,0.21532,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686804197,0.21533,3252.3,3252.2,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1736686808495,0.21533,3252.3,3252.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686808699,0.21535,3252.0,3251.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736686808900,0.21535,3252.0,3251.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736686817204,3.2078,3252.5,3251.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736686817708,0.21535,3252.1,3252.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736686819106,0.21535,3252.1,3251.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1736686819306,3.2078,3252.5,3251.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736686819607,0.21534,3252.1,3252.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736686820405,0.21535,3252.1,3251.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1736686820708,0.21535,3252.1,3252.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736686821310,0.21535,3252.0,3251.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1736686823301,0.21535,3252.0,3251.9,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736686823809,3.2078,3252.5,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686824108,0.21537,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686850326,0.21537,3251.7,3251.1,4.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1736686850533,0.2154,3251.2,3251.1,4.8238758]
["bitfinex-derivatives","ETHF0:USTF0",1736686851834,0.21541,3251.1,3251.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736686857429,3.2078,3251.7,3251.0,4.5676]
["bitfinex-derivatives","ETHF0:USTF0",1736686857631,0.2154,3251.3,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736686857836,3.2078,3251.7,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736686858037,0.2154,3251.3,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736686858331,3.2078,3251.7,3251.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686858538,0.44956045,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686858733,0.66490045,3252.2,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736686859038,0.21534,3252.2,3251.9,3.42315]
["bitfinex-derivatives","ETHF0:USTF0",1736686859335,3.2078,3252.9,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686859530,3.2078,3252.9,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736686859531,0.21532,3252.5,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736686859733,3.2078,3252.9,3252.3,0.66533]
["bitfinex-derivatives","ETHF0:USTF0",1736686860035,3.2078,3252.9,3252.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736686860738,0.21531,3252.6,3252.3,0.66532]
["bitfinex-derivatives","ETHF0:USTF0",1736686861135,0.21531,3252.7,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686861639,0.21531,3252.7,3252.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736686861839,3.2078,3252.9,3252.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736686862038,0.2153,3252.8,3252.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736686863735,0.28052145,3253.2,3252.6,0.68741]
["bitfinex-derivatives","ETHF0:USTF0",1736686864041,0.2153,3252.8,3252.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736686865438,0.28052145,3253.2,3252.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736686865737,0.2153,3252.8,3252.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736686866637,0.2153,3252.7,3252.6,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736686869042,0.28052145,3253.2,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686869340,0.21532,3252.4,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686869543,0.21532,3252.5,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686869743,3.74603,3253.0,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686869939,0.21532,3252.5,3252.3,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1736686870335,0.21531,3252.6,3252.3,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1736686870836,0.21531,3252.6,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686871038,0.21531,3252.6,3252.3,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1736686872742,3.2078,3253.0,3252.3,3.87312]
["bitfinex-derivatives","ETHF0:USTF0",1736686872944,0.21531,3252.6,3252.3,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1736686873740,0.21532,3252.5,3252.3,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1736686873938,3.2078,3253.0,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686874144,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736686874442,0.2153,3252.7,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686874643,0.2153,3252.7,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686874851,0.21531,3252.6,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736686875344,0.21531,3252.6,3252.3,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1736686875744,0.21531,3252.6,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686876042,0.21532,3252.4,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686876545,1.42915,3252.9,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686876842,0.21532,3252.5,3252.3,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1736686877043,1.42915,3252.9,3252.3,3.87313]
["bitfinex-derivatives","ETHF0:USTF0",1736686877346,0.2153,3252.8,3252.3,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736686877546,1.42915,3252.9,3251.9,3.45154903]
["bitfinex-derivatives","ETHF0:USTF0",1736686877838,0.21533,3252.3,3252.2,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736686880048,0.21535,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686881947,0.21537,3251.8,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736686882354,0.53832,3252.4,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686882551,0.9028,3252.2,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686882850,0.21536,3251.9,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736686883242,0.21535,3252.1,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736686883444,0.21535,3252.0,3251.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736686883644,4.95008,3252.6,3251.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736686883645,3.2078,3252.6,3251.9,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736686883852,0.21533,3252.3,3252.0,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1736686886442,0.96945,3252.8,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686886646,0.21533,3252.3,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686887147,0.21533,3252.3,3252.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736686887348,0.21533,3252.3,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686888150,0.53825,3252.8,3252.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736686888358,0.21534,3252.2,3252.0,0.66564]
["bitfinex-derivatives","ETHF0:USTF0",1736686888954,0.21534,3252.2,3252.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736686889155,0.21534,3252.1,3252.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736686889358,0.21534,3252.1,3252.0,0.66565]
["bitfinex-derivatives","ETHF0:USTF0",1736686890957,0.21534,3252.1,3252.0,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736686893358,0.4696,3252.4,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686893661,0.21535,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686895257,0.21534,3252.2,3252.0,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736686895750,0.21534,3252.2,3252.1,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736686896958,0.21535,3252.0,3251.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686906563,0.21535,3252.0,3251.9,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736686907362,3.2078,3252.6,3251.4,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686907565,0.21538,3251.5,3251.4,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686907757,0.21538,3251.6,3251.4,5.04918287]
["bitfinex-derivatives","ETHF0:USTF0",1736686907960,0.21537,3251.7,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686908763,0.21537,3251.8,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686909162,0.21537,3251.7,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686910765,0.21537,3251.7,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686911065,0.53836,3252.1,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686911266,0.21537,3251.7,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686912570,0.21537,3251.7,3251.3,44.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736686912766,0.21537,3251.7,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686913268,0.21537,3251.7,3251.3,44.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736686913463,0.53836,3252.1,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686913664,0.21537,3251.7,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686913865,0.53836,3252.1,3251.3,44.9252]
["bitfinex-derivatives","ETHF0:USTF0",1736686914162,0.21538,3251.6,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686914360,0.21537,3251.7,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686914875,0.21538,3251.6,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686917165,0.53836,3252.1,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686917370,0.21537,3251.7,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686917673,0.21538,3251.6,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686918077,0.53836,3252.1,3251.3,49.75899287]
["bitfinex-derivatives","ETHF0:USTF0",1736686918275,0.53836,3252.1,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686918472,0.21538,3251.6,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736686919076,0.21538,3251.6,3251.3,49.75899287]
["bitfinex-derivatives","ETHF0:USTF0",1736686919276,0.21538,3251.6,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686920173,0.53841,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686920476,0.21538,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686921779,0.21538,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686922884,0.21536,3251.9,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686923177,0.53838,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686923178,0.21538,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686923378,0.53838,3252.0,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686923574,0.21538,3251.5,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686924277,0.21538,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686924778,0.21538,3251.6,3251.4,44.22319]
["bitfinex-derivatives","ETHF0:USTF0",1736686925278,0.53838,3252.0,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686925579,0.21538,3251.5,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686926276,0.21538,3251.6,3251.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736686926677,0.21538,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686928684,0.53838,3252.0,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686928983,0.21538,3251.6,3251.4,41.01539]
["bitfinex-derivatives","ETHF0:USTF0",1736686930187,0.21538,3251.6,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686931691,0.21538,3251.6,3251.4,41.01539]
["bitfinex-derivatives","ETHF0:USTF0",1736686932085,3.2078,3252.2,3251.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686932284,10.84556901,3252.9,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686932285,8.97374256,3252.5,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686932491,8.97374256,3252.5,3251.8,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736686932691,8.97374256,3252.5,3251.8,1.58856]
["bitfinex-derivatives","ETHF0:USTF0",1736686932889,0.21534,3252.1,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686933090,0.21534,3252.2,3252.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686933287,0.21534,3252.2,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686933492,3.75306534,3252.6,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686933493,4.29135534,3252.6,3251.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736686933690,0.21534,3252.2,3252.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686934492,0.21534,3252.1,3251.9,45.84914287]
["bitfinex-derivatives","ETHF0:USTF0",1736686937299,0.53829,3252.6,3252.0,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736686937499,0.21534,3252.1,3252.0,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736686937896,0.21534,3252.1,3252.0,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736686938101,0.21534,3252.1,3252.0,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736686938498,0.21534,3252.2,3252.0,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736686938699,0.53829,3252.6,3252.0,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736686938904,0.21534,3252.2,3252.0,3.42314]
["bitfinex-derivatives","ETHF0:USTF0",1736686939107,3.2078,3252.2,3251.9,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686939308,0.21535,3252.0,3251.9,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686940110,0.21537,3251.7,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686941909,0.21536,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686942112,0.21536,3251.9,3251.7,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736686942305,0.21535,3252.0,3251.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1736686942506,0.21536,3251.9,3251.7,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1736686942711,0.21537,3251.8,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686943614,0.21537,3251.8,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686947116,0.8932,3252.1,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686947315,0.21536,3251.9,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686947811,0.21536,3251.8,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686948717,0.8932,3252.1,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686949014,0.21536,3251.9,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686950519,0.4619,3252.1,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686950714,0.21536,3251.8,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686951817,0.21536,3251.9,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686952010,3.2078,3252.2,3251.7,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736686952316,11.64324256,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686952507,11.64324256,3252.7,3252.1,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1736686952508,0.21533,3252.4,3252.1,0.69324]
["bitfinex-derivatives","ETHF0:USTF0",1736686952712,0.21533,3252.4,3252.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736686952913,0.21532,3252.5,3252.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1736686953116,3.2078,3252.7,3252.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736686953117,0.21533,3252.4,3252.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736686953318,3.2078,3252.7,3252.2,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736686953810,0.21532,3252.5,3252.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1736686954212,0.2153,3252.8,3252.2,0.69584]
["bitfinex-derivatives","ETHF0:USTF0",1736686954608,0.21532,3252.5,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736686954918,0.21532,3252.5,3252.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1736686955111,0.8945,3252.9,3252.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1736686955310,0.21532,3252.4,3252.2,0.69583]
["bitfinex-derivatives","ETHF0:USTF0",1736686955510,0.8945,3252.9,3252.0,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686955511,0.21534,3252.1,3252.0,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686956516,0.21536,3251.9,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686959315,0.4311,3252.2,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686959721,0.21536,3251.9,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686962025,0.4311,3252.2,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686962225,0.21536,3251.9,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686969425,3.6617,3252.3,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686969627,0.21536,3251.9,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686969826,0.21535,3252.0,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686970026,3.6617,3252.3,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686970331,0.21536,3251.9,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686973030,0.4539,3252.3,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686973232,0.21534,3252.1,3251.8,0.69126]
["bitfinex-derivatives","ETHF0:USTF0",1736686974327,0.4539,3252.3,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686974531,0.21536,3251.9,3251.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736686975028,0.87019381,3251.8,3251.7,44.4871]
["bitfinex-derivatives","ETHF0:USTF0",1736686975228,0.87019381,3251.8,3251.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736686975435,1.08555381,3251.8,3251.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736686975632,0.87019381,3251.8,3251.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736686975833,1.08555381,3251.8,3251.7,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736686976139,0.21536,3251.8,3251.7,2.81690619]
["bitfinex-derivatives","ETHF0:USTF0",1736686976332,0.21536,3251.8,3251.7,3.03227619]
["bitfinex-derivatives","ETHF0:USTF0",1736686977040,0.21536,3251.8,3251.7,2.81690619]
["bitfinex-derivatives","ETHF0:USTF0",1736686977837,0.21536,3251.8,3251.7,3.03227619]
["bitfinex-derivatives","ETHF0:USTF0",1736686978333,0.21536,3251.8,3251.7,3.47147619]
["bitfinex-derivatives","ETHF0:USTF0",1736686979335,0.21536,3251.8,3251.7,3.92357619]
["bitfinex-derivatives","ETHF0:USTF0",1736686982741,0.21536,3251.8,3251.7,3.70820619]
["bitfinex-derivatives","ETHF0:USTF0",1736686982947,0.21539,3251.5,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736686983239,0.5384,3251.9,3251.3,8.04159287]
["bitfinex-derivatives","ETHF0:USTF0",1736686983240,0.21539,3251.4,3251.3,8.04159287]
["bitfinex-derivatives","ETHF0:USTF0",1736686984039,0.21539,3251.4,3251.3,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686984243,4.67814,3251.7,3250.9,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686984244,0.21541,3251.0,3250.9,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736686985948,0.21542,3250.9,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686986649,0.21542,3250.9,3250.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686986850,0.21542,3250.9,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686987549,0.21542,3250.9,3250.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736686987753,0.9319,3251.2,3250.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736686988045,0.21543,3250.8,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686988250,0.21543,3250.9,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736686990245,0.9319,3251.2,3250.5,5.71189287]
["bitfinex-derivatives","ETHF0:USTF0",1736686990450,0.21544,3250.6,3250.5,5.92734287]
["bitfinex-derivatives","ETHF0:USTF0",1736686990839,0.21544,3250.6,3250.5,1.09355]
["bitfinex-derivatives","ETHF0:USTF0",1736686991441,0.21544,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736686992553,0.9319,3251.2,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736686992750,0.9319,3251.2,3250.5,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736686992954,0.21543,3250.8,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736686993460,0.21543,3250.9,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686993755,0.9319,3251.2,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686994058,2.1399,3251.2,3250.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736686994252,0.21543,3250.8,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736686994647,0.4421,3250.7,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736686994955,0.4421,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736686995360,0.4579,3251.2,3250.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736686995554,0.21542,3251.0,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686995856,0.21542,3251.0,3250.4,0.9475]
["bitfinex-derivatives","ETHF0:USTF0",1736686996056,0.21542,3251.0,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736686998152,0.4701,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736686998456,0.21543,3250.9,3250.6,3.42324]
["bitfinex-derivatives","ETHF0:USTF0",1736687000052,0.4701,3251.1,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687000255,0.21542,3250.9,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736687000551,0.4701,3251.1,3250.8,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736687000859,0.21541,3251.2,3250.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736687001257,0.21541,3251.1,3250.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736687004062,3.6706,3251.4,3251.0,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736687004358,0.21541,3251.2,3250.9,1.11062]
["bitfinex-derivatives","ETHF0:USTF0",1736687005659,3.2078,3251.4,3251.3,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687005857,0.21538,3251.5,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687006160,0.21539,3251.4,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687006359,0.21539,3251.4,3251.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736687006559,0.21539,3251.4,3251.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736687007162,0.21539,3251.5,3251.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736687007361,0.21539,3251.5,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687007660,0.21538,3251.6,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687009062,3.6586,3251.8,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687009263,0.21538,3251.5,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687009955,0.21538,3251.6,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687010155,0.21538,3251.5,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687012255,0.21538,3251.6,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687013264,0.21538,3251.5,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687013766,0.21538,3251.6,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687013963,0.21538,3251.6,3251.4,0.69848]
["bitfinex-derivatives","ETHF0:USTF0",1736687014169,0.21538,3251.6,3251.4,0.4831]
["bitfinex-derivatives","ETHF0:USTF0",1736687014370,3.42316,3251.8,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736687014667,3.2078,3251.8,3251.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736687014861,0.21536,3251.8,3251.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736687015060,0.908,3252.0,3251.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736687015260,3.2078,3252.2,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736687015455,3.2078,3252.2,3252.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736687015658,3.42314,3252.2,3252.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736687015855,3.2078,3252.2,3252.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736687016257,3.2078,3252.2,3252.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1736687016561,3.2078,3252.2,3252.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736687016761,3.2078,3252.2,3252.1,0.67384]
["bitfinex-derivatives","ETHF0:USTF0",1736687016963,1.16281,3252.6,3252.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736687017264,0.21528,3253.0,3252.7,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687017469,0.21528,3253.0,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687017669,0.21528,3253.0,3252.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736687017870,0.21528,3253.1,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736687018267,0.21528,3253.1,3252.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1736687018473,0.21528,3253.1,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736687019070,0.21527,3253.1,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736687019270,0.21528,3253.0,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736687020868,0.21528,3253.0,3252.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1736687021173,0.21528,3253.0,3252.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736687021665,0.21528,3253.0,3252.8,0.65329]
["bitfinex-derivatives","ETHF0:USTF0",1736687022867,0.4497,3253.4,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687023073,0.21526,3253.4,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687023370,0.21526,3253.3,3253.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736687023871,0.21526,3253.4,3253.2,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736687024275,0.21526,3253.4,3253.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736687024874,3.6576,3253.6,3253.3,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736687025169,0.21525,3253.4,3253.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736687026069,3.2078,3253.6,3253.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736687026368,3.2078,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687027072,3.2078,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687027668,3.2078,3253.6,3253.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736687027874,3.2078,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687028076,3.42304,3253.6,3253.3,1.11115]
["bitfinex-derivatives","ETHF0:USTF0",1736687028273,3.2078,3253.6,3253.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736687028578,3.2078,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687030277,3.2078,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687030577,0.21524,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687031070,0.21524,3253.7,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687031774,0.21524,3253.7,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687032076,0.21524,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687032373,0.21524,3253.7,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687033068,3.2078,3254.0,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687033264,0.21523,3253.8,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687033670,3.2078,3254.0,3253.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736687033877,0.21523,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687039377,3.2078,3254.0,3253.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736687039569,3.2078,3254.0,3253.2,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736687039775,3.2078,3253.6,3253.0,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736687039978,0.21528,3253.0,3252.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736687040975,0.21528,3253.0,3252.9,0.69809]
["bitfinex-derivatives","ETHF0:USTF0",1736687042273,0.21528,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687044285,0.21527,3253.2,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687044489,0.9168,3253.5,3252.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736687044788,0.21527,3253.3,3252.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736687044988,0.21527,3253.3,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687045286,0.21528,3253.1,3252.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1736687045586,0.21528,3253.1,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687045784,0.21528,3253.1,3252.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1736687046085,0.9168,3253.5,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687046689,0.21527,3253.2,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687047581,0.9168,3253.5,3252.9,0.4828]
["bitfinex-derivatives","ETHF0:USTF0",1736687048183,0.21528,3253.1,3252.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1736687049586,0.21526,3253.3,3252.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1736687049886,0.21528,3253.1,3252.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1736687050186,0.4561,3253.4,3252.9,0.69808]
["bitfinex-derivatives","ETHF0:USTF0",1736687050487,0.4561,3253.4,3252.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736687050687,0.21529,3252.8,3252.7,0.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736687050981,0.53817,3253.2,3252.7,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736687051178,3.2078,3253.1,3252.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736687051379,3.2078,3252.7,3252.0,0.66394]
["bitfinex-derivatives","ETHF0:USTF0",1736687051578,0.21534,3252.1,3252.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736687052378,3.2078,3252.2,3251.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687052579,0.21536,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687056285,0.21537,3251.7,3251.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736687056778,0.4474,3251.9,3251.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736687057189,0.21537,3251.7,3251.4,44.22319]
["bitfinex-derivatives","ETHF0:USTF0",1736687057589,0.21538,3251.6,3251.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687057791,3.2078,3251.7,3251.0,1.3819]
["bitfinex-derivatives","ETHF0:USTF0",1736687058092,0.21542,3251.0,3250.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687058286,0.21542,3250.9,3250.7,41.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736687058790,0.21542,3250.9,3250.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736687059086,0.21542,3251.0,3250.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736687059483,0.21542,3250.9,3250.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736687060590,0.4624,3251.3,3250.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736687060789,0.21543,3250.8,3250.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736687064489,0.21543,3250.8,3250.7,41.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736687067594,0.21543,3250.8,3250.7,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1736687068597,0.4624,3251.3,3250.7,41.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736687068790,0.21542,3250.9,3250.7,41.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736687068989,0.21542,3250.9,3250.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736687069394,0.21543,3250.8,3250.7,41.92133]
["bitfinex-derivatives","ETHF0:USTF0",1736687069594,0.21543,3250.8,3250.7,41.7059]
["bitfinex-derivatives","ETHF0:USTF0",1736687070091,0.21543,3250.8,3250.7,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736687071197,0.447,3251.2,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687071398,0.21543,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687076096,0.21543,3250.8,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687076296,0.21543,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687083805,0.475,3250.8,3250.2,4.1043]
["bitfinex-derivatives","ETHF0:USTF0",1736687084003,0.21546,3250.3,3250.2,0.8965]
["bitfinex-derivatives","ETHF0:USTF0",1736687087410,3.6794,3250.7,3249.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687087611,0.21548,3250.0,3249.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687099922,0.5386,3250.6,3249.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687100115,0.21546,3250.3,3250.0,0.65068]
["bitfinex-derivatives","ETHF0:USTF0",1736687100421,0.21545,3250.5,3250.3,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736687100822,0.21545,3250.5,3250.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736687101424,3.2078,3250.7,3250.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736687101721,0.21545,3250.5,3250.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736687101921,0.21544,3250.6,3250.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736687102528,0.21544,3250.6,3250.4,0.65305]
["bitfinex-derivatives","ETHF0:USTF0",1736687105230,0.21544,3250.7,3250.5,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736687105432,0.21543,3250.8,3250.6,0.67844]
["bitfinex-derivatives","ETHF0:USTF0",1736687105729,0.21543,3250.8,3250.6,0.67843]
["bitfinex-derivatives","ETHF0:USTF0",1736687105927,0.4399,3251.0,3250.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736687106130,0.21543,3250.7,3250.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736687120546,0.68993,3250.7,3250.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736687123747,0.21543,3250.7,3250.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736687124053,3.2078,3250.8,3250.7,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736687125646,3.6608,3251.2,3250.6,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736687125950,0.21539,3251.4,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687126147,8.43544256,3251.6,3251.2,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736687126445,8.43544256,3251.6,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736687126446,8.65082256,3251.6,3251.3,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736687126847,8.65082256,3251.6,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736687127051,0.21538,3251.6,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736687127248,8.97380256,3252.1,3251.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736687127249,8.43544256,3252.1,3251.2,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736687127450,8.43544256,3252.1,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687127642,8.43544256,3252.1,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736687127841,8.43544256,3252.1,3252.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736687128343,0.75694757,3252.2,3252.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736687128344,0.21533,3252.2,3252.0,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736687128540,0.21533,3252.2,3252.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736687128945,3.48841285,3252.3,3252.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736687129155,3.70374285,3252.3,3252.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736687129349,3.48841285,3252.3,3252.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736687129654,3.48841285,3252.3,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736687129953,3.42313,3252.3,3252.0,1.15174]
["bitfinex-derivatives","ETHF0:USTF0",1736687131046,3.2078,3252.3,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736687133250,0.21532,3252.4,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736687134449,0.21533,3252.3,3252.0,4.35954]
["bitfinex-derivatives","ETHF0:USTF0",1736687135353,0.21534,3252.2,3252.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736687135556,0.21534,3252.1,3252.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736687135854,0.21534,3252.2,3252.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736687136748,0.21534,3252.1,3252.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736687137755,0.53826,3252.7,3252.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736687137952,0.21534,3252.2,3252.0,4.1442]
["bitfinex-derivatives","ETHF0:USTF0",1736687138451,0.53826,3252.7,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687138657,0.21534,3252.1,3252.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687139153,1.00647,3252.6,3251.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736687139154,0.53835,3252.2,3251.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736687139457,0.21537,3251.7,3251.4,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1736687140555,0.21537,3251.7,3251.4,1.3617]
["bitfinex-derivatives","ETHF0:USTF0",1736687141157,0.21537,3251.7,3251.4,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1736687141452,0.21536,3251.8,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736687141755,0.21537,3251.7,3251.4,1.57708]
["bitfinex-derivatives","ETHF0:USTF0",1736687141950,0.21537,3251.6,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687145356,0.4455,3251.9,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687145558,0.21537,3251.7,3251.4,1.11368]
["bitfinex-derivatives","ETHF0:USTF0",1736687145861,0.4455,3251.9,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687146058,0.21538,3251.6,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687147259,0.4455,3251.9,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687147460,0.21538,3251.5,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687148861,0.21537,3251.6,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687150358,0.4455,3251.9,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687150564,3.2078,3252.0,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687150862,0.21536,3251.8,3251.5,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736687153463,0.21536,3251.8,3251.4,0.8983]
["bitfinex-derivatives","ETHF0:USTF0",1736687153661,0.469,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687153861,0.21535,3252.0,3251.8,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736687154268,0.21535,3252.0,3251.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736687156366,0.469,3252.3,3251.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736687156559,0.21535,3252.0,3251.9,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736687163673,0.21535,3252.0,3251.9,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1736687167474,0.469,3252.3,3251.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687167673,0.469,3252.3,3251.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736687167674,3.2078,3251.8,3251.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736687167876,0.21537,3251.6,3251.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736687171275,0.4592,3251.7,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687171477,0.21539,3251.3,3251.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687172579,3.667,3251.7,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687172781,0.21541,3251.0,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687177178,0.4787,3251.4,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687177378,0.21541,3251.1,3250.9,0.65981]
["bitfinex-derivatives","ETHF0:USTF0",1736687177982,0.2154,3251.3,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687178286,0.2154,3251.2,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687178485,0.4592,3251.7,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687178784,0.2154,3251.3,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687179483,0.2154,3251.2,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687179685,0.2154,3251.2,3251.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687179887,0.4592,3251.7,3251.0,3.42321]
["bitfinex-derivatives","ETHF0:USTF0",1736687180081,0.21541,3251.0,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687187488,0.21541,3251.0,3250.9,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1736687187791,0.21541,3251.0,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687188089,0.21541,3251.0,3250.9,0.65982]
["bitfinex-derivatives","ETHF0:USTF0",1736687188289,0.21541,3251.0,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687188490,3.2078,3251.4,3250.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687188685,0.2154,3251.2,3251.1,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736687190284,0.2154,3251.2,3250.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736687190285,3.6684,3251.8,3251.4,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736687190490,0.21537,3251.6,3251.5,0.9088]
["bitfinex-derivatives","ETHF0:USTF0",1736687190684,0.21537,3251.6,3251.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736687191088,3.2078,3251.8,3251.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736687191290,10.84556901,3252.2,3251.5,1.3842]
["bitfinex-derivatives","ETHF0:USTF0",1736687191485,11.06089901,3252.2,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736687191685,0.21533,3252.2,3252.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736687191891,0.21533,3252.2,3252.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736687192595,3.42312,3252.4,3252.1,1.13264]
["bitfinex-derivatives","ETHF0:USTF0",1736687192793,3.2078,3252.4,3252.1,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736687193298,3.2078,3252.4,3252.3,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736687193987,3.2078,3252.8,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687194184,3.2078,3252.8,3252.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736687194583,3.42309,3252.8,3252.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736687195687,3.2078,3252.8,3252.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736687196894,3.2078,3252.8,3252.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1736687197195,0.21528,3253.0,3252.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1736687197788,0.4554,3253.3,3252.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1736687198293,0.21528,3253.0,3252.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1736687198494,0.4554,3253.3,3252.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1736687198695,0.21529,3252.9,3252.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1736687207603,3.6693,3253.4,3252.7,1.3134]
["bitfinex-derivatives","ETHF0:USTF0",1736687207803,3.6693,3253.4,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687208108,0.21526,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687208304,0.9342,3253.7,3253.3,0.9119]
["bitfinex-derivatives","ETHF0:USTF0",1736687208604,0.21525,3253.5,3253.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736687210498,0.21523,3253.8,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687210704,3.2078,3253.9,3253.4,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736687210901,3.42302,3253.9,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687211207,3.2078,3253.9,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687211404,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687211806,0.21525,3253.5,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687212302,0.21525,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687212804,0.4728,3253.7,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687213005,0.21525,3253.5,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687213198,0.21525,3253.5,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687213402,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687214002,0.21526,3253.4,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687214204,0.21526,3253.3,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687214502,0.21526,3253.4,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687214909,0.21526,3253.4,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687215209,0.21526,3253.3,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687215607,0.21526,3253.3,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687216009,0.21526,3253.4,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687216813,0.21526,3253.3,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687217014,0.21526,3253.3,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687217201,0.4728,3253.7,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687217406,0.21527,3253.2,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687218611,0.21526,3253.3,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687218810,0.21526,3253.3,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687219011,0.21526,3253.4,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687219212,0.21526,3253.3,3253.1,0.66577]
["bitfinex-derivatives","ETHF0:USTF0",1736687219514,0.21526,3253.3,3253.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736687219911,0.21524,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687220111,3.2078,3253.9,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687220313,0.21523,3253.8,3253.5,1.17054]
["bitfinex-derivatives","ETHF0:USTF0",1736687220612,0.21523,3253.8,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687221014,3.2078,3253.9,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687221207,3.2078,3253.9,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687221509,0.21522,3253.9,3253.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736687221717,0.21523,3253.8,3253.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736687221915,0.8909,3254.2,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687222117,0.21522,3253.9,3253.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736687222309,0.8909,3254.2,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687222509,0.21522,3254.0,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687222819,0.21521,3254.2,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687223005,3.2078,3254.3,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687223406,0.21522,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687223819,0.21521,3254.1,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687224021,0.21522,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687224214,0.21522,3254.0,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687224420,0.21522,3254.0,3253.8,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687224827,3.2078,3254.3,3253.8,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687225028,0.21521,3254.0,3253.8,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687225221,0.21522,3253.9,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687225526,0.21522,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687226115,3.2078,3254.3,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687226322,0.21522,3253.9,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687226626,0.21523,3253.8,3253.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736687227026,3.74581,3254.3,3253.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736687227027,0.21523,3253.7,3253.6,0.66864]
["bitfinex-derivatives","ETHF0:USTF0",1736687229626,3.2078,3254.3,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687230022,0.21523,3253.9,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687230732,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687231325,0.21522,3254.0,3253.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736687231326,0.21521,3254.2,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687231526,3.42299,3254.3,3254.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736687232428,3.2078,3254.3,3254.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736687232632,3.2078,3254.3,3254.2,1.1445]
["bitfinex-derivatives","ETHF0:USTF0",1736687233327,3.2078,3254.3,3254.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736687233529,3.42299,3254.3,3254.2,41.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736687234226,3.42299,3254.3,3254.2,0.9293]
["bitfinex-derivatives","ETHF0:USTF0",1736687237427,3.2078,3254.3,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687237631,0.21521,3254.1,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687237931,3.2078,3254.3,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687238132,0.21522,3254.0,3253.8,42.42532]
["bitfinex-derivatives","ETHF0:USTF0",1736687238824,0.21522,3254.0,3253.8,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736687239028,3.6662,3254.3,3253.8,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736687239429,0.21521,3254.1,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687239629,0.21521,3254.2,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687240335,0.21521,3254.1,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687241331,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687241531,3.6662,3254.3,3253.8,42.2101]
["bitfinex-derivatives","ETHF0:USTF0",1736687241736,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687241938,0.21521,3254.1,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687244238,0.21522,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687246435,0.66242,3254.0,3253.8,3.42303]
["bitfinex-derivatives","ETHF0:USTF0",1736687246635,0.21521,3254.1,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687246842,0.21521,3254.1,3254.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736687251241,0.21521,3254.1,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687251942,0.2152,3254.2,3254.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1736687252143,0.21521,3254.1,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687252647,0.9037,3254.3,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687252847,0.21519,3254.4,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687253151,0.21519,3254.4,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687253351,0.21519,3254.5,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687253849,3.6806,3254.6,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687254051,0.2152,3254.2,3254.0,1.11951]
["bitfinex-derivatives","ETHF0:USTF0",1736687254345,0.2152,3254.3,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687254751,0.2152,3254.2,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687254951,0.2152,3254.2,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687254952,3.6806,3254.6,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687255253,0.2152,3254.3,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687256048,0.2152,3254.2,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687256240,0.2152,3254.2,3254.0,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736687256749,0.2152,3254.2,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687259351,0.21522,3253.9,3253.8,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736687259549,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687259745,0.21522,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687259950,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687260145,3.6607,3254.4,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687260350,0.21521,3254.1,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687260550,0.21521,3254.1,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687260752,0.21521,3254.1,3253.8,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736687260954,0.21522,3254.0,3253.8,3.42302]
["bitfinex-derivatives","ETHF0:USTF0",1736687261153,0.21522,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687261355,0.65822,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687261555,0.443,3254.0,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687261757,0.21522,3253.9,3253.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687264756,0.21526,3253.3,3253.0,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687264951,0.21526,3253.4,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687265155,0.21523,3253.7,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687265356,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687265552,0.21525,3253.5,3253.1,41.26]
["bitfinex-derivatives","ETHF0:USTF0",1736687265761,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687268466,0.21523,3253.7,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687268665,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687269957,0.21526,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687270768,0.21525,3253.5,3253.3,41.01526]
["bitfinex-derivatives","ETHF0:USTF0",1736687271164,0.21525,3253.5,3253.4,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736687272368,0.21523,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687272567,0.21523,3253.7,3253.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736687273564,0.443,3254.0,3253.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736687273862,0.21523,3253.8,3253.6,0.69574]
["bitfinex-derivatives","ETHF0:USTF0",1736687274772,0.21522,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687274961,3.2078,3254.3,3253.6,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736687275163,0.21523,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687275370,0.98161,3254.2,3253.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736687275673,0.4749,3254.1,3253.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736687275970,0.21523,3253.7,3253.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736687276365,0.21523,3253.8,3253.6,1.11104]
["bitfinex-derivatives","ETHF0:USTF0",1736687276563,0.21523,3253.7,3253.6,0.8958]
["bitfinex-derivatives","ETHF0:USTF0",1736687279669,0.21525,3253.5,3253.4,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736687280376,3.74587,3253.9,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687280678,0.21527,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687281082,0.21527,3253.2,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687281780,0.21527,3253.1,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687281977,4.28960152,3254.0,3253.0,3.6678]
["bitfinex-derivatives","ETHF0:USTF0",1736687282182,0.4807,3253.9,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687282380,1.01877,3253.9,3253.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736687282582,0.21525,3253.4,3253.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736687282783,0.4807,3253.9,3253.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736687283392,0.21525,3253.6,3253.3,0.66206]
["bitfinex-derivatives","ETHF0:USTF0",1736687284181,3.2078,3254.0,3253.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736687284488,0.21523,3253.8,3253.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736687284686,3.2078,3254.0,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687284882,0.21523,3253.7,3253.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736687285391,0.21522,3253.9,3253.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736687285686,0.21523,3253.8,3253.6,0.9211]
["bitfinex-derivatives","ETHF0:USTF0",1736687286084,3.2078,3254.0,3252.8,48.84159287]
["bitfinex-derivatives","ETHF0:USTF0",1736687286288,0.21527,3253.2,3253.0,7.25068931]
["bitfinex-derivatives","ETHF0:USTF0",1736687286488,0.21526,3253.3,3253.1,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687287090,0.21527,3253.2,3253.1,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687287487,0.21529,3253.0,3252.7,1.5759]
["bitfinex-derivatives","ETHF0:USTF0",1736687287887,0.21529,3253.0,3252.7,42.3759]
["bitfinex-derivatives","ETHF0:USTF0",1736687288193,0.21529,3252.9,3252.7,42.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736687288497,0.21529,3252.8,3252.7,42.1606]
["bitfinex-derivatives","ETHF0:USTF0",1736687289191,0.21529,3252.8,3252.7,0.9216]
["bitfinex-derivatives","ETHF0:USTF0",1736687289382,0.21529,3252.8,3252.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736687295995,0.21529,3252.9,3252.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736687296192,0.21529,3252.9,3252.8,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736687296495,0.21529,3252.9,3252.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736687297295,3.2078,3253.1,3252.8,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736687297796,3.42308,3253.1,3252.8,1.13359]
["bitfinex-derivatives","ETHF0:USTF0",1736687298089,0.21526,3253.3,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687298291,3.2078,3253.6,3252.8,4.66434]
["bitfinex-derivatives","ETHF0:USTF0",1736687298492,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687298691,0.21525,3253.5,3253.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736687299889,3.2078,3253.6,3253.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736687300304,0.21525,3253.5,3253.3,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736687302400,0.21525,3253.5,3253.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736687305097,3.2078,3253.6,3252.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687305302,3.2078,3253.1,3252.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736687305501,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687305700,0.21529,3252.8,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687305904,0.21529,3252.8,3252.7,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736687307901,0.21529,3252.8,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687308106,3.2078,3253.1,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687308107,0.21531,3252.5,3252.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687308306,0.21531,3252.5,3252.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1736687308702,0.21531,3252.5,3252.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736687309405,0.21531,3252.6,3252.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736687310299,0.21529,3252.8,3252.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736687310606,0.2153,3252.7,3252.4,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1736687310808,0.2153,3252.7,3252.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736687311001,3.2078,3253.1,3252.4,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736687311396,0.21531,3252.7,3252.4,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1736687312706,0.21531,3252.6,3252.4,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1736687313108,0.2153,3252.7,3252.4,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1736687314001,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687314201,0.2153,3252.7,3252.4,4.35492]
["bitfinex-derivatives","ETHF0:USTF0",1736687315206,0.2153,3252.7,3252.4,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1736687315707,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687315905,3.74599,3253.2,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687316102,3.2078,3253.2,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687316304,0.2153,3252.7,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687316699,0.2153,3252.7,3252.4,1.14711]
["bitfinex-derivatives","ETHF0:USTF0",1736687317497,0.2153,3252.7,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687317710,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687318007,0.2153,3252.7,3252.4,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1736687318614,0.2153,3252.7,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687318908,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687319907,0.53819,3253.1,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687320106,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687320507,0.2153,3252.7,3252.4,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1736687320904,0.21531,3252.6,3252.4,1.14712]
["bitfinex-derivatives","ETHF0:USTF0",1736687322510,0.2153,3252.7,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687322710,0.2153,3252.8,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687323105,0.2153,3252.7,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687323305,0.2153,3252.7,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687324615,0.21529,3252.8,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687325308,3.2078,3253.2,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687325614,0.2153,3252.8,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687326006,3.74598,3253.2,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687326207,3.74598,3253.2,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687326514,0.2153,3252.8,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687327414,3.2078,3253.2,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687327616,0.4586,3253.3,3252.4,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736687327818,0.4586,3253.3,3252.9,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687328115,0.21527,3253.1,3253.0,0.9209]
["bitfinex-derivatives","ETHF0:USTF0",1736687328317,0.21527,3253.1,3253.0,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736687333921,0.4586,3253.3,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687334220,0.2153,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687334918,0.66839,3252.9,3252.6,3.4231]
["bitfinex-derivatives","ETHF0:USTF0",1736687335121,0.2153,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687335419,0.2153,3252.8,3252.6,3.42311]
["bitfinex-derivatives","ETHF0:USTF0",1736687335921,0.4531,3252.9,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687336822,0.2153,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687337624,0.21529,3252.8,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687338016,0.2153,3252.7,3252.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687339720,0.2153,3252.7,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687341323,0.21531,3252.6,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687341525,0.2153,3252.7,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687342623,0.21529,3252.8,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687342920,0.21531,3252.7,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687343620,0.21531,3252.6,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687344624,0.2153,3252.7,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687344826,0.21531,3252.6,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687345325,0.2153,3252.7,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687345521,0.21531,3252.6,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687345722,0.2153,3252.7,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687345918,0.4531,3252.9,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687346119,0.21531,3252.6,3252.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736687346314,0.4531,3252.9,3251.9,8.04159287]
["bitfinex-derivatives","ETHF0:USTF0",1736687346315,3.74607,3252.7,3251.9,8.04159287]
["bitfinex-derivatives","ETHF0:USTF0",1736687346521,0.21535,3252.0,3251.9,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687347019,0.9513,3252.1,3251.8,45.63379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687347221,0.21535,3251.9,3251.8,45.63379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687347419,0.21535,3251.9,3251.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687348323,0.9513,3252.1,3251.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736687348523,0.21536,3251.8,3251.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736687351125,0.4517,3252.5,3251.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736687351327,0.21534,3252.2,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736687351526,0.21535,3252.0,3251.7,1.59096]
["bitfinex-derivatives","ETHF0:USTF0",1736687351825,0.53829,3252.5,3251.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736687352027,0.21535,3251.9,3251.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736687352831,0.4462,3252.3,3251.7,1.3756]
["bitfinex-derivatives","ETHF0:USTF0",1736687353128,0.21534,3252.1,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736687353331,0.21534,3252.1,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736687353632,0.21532,3252.5,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736687353929,0.21532,3252.5,3252.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736687354322,3.2078,3252.6,3252.3,1.4101]
["bitfinex-derivatives","ETHF0:USTF0",1736687354522,3.2078,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687355931,0.21529,3253.0,3252.7,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687356229,0.21529,3253.0,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687356430,0.21529,3253.0,3252.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736687357432,3.6647,3253.4,3252.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736687357433,0.21527,3253.2,3252.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736687357624,3.2078,3253.4,3252.9,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736687357826,3.42306,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687358026,3.2078,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687358227,3.42305,3253.4,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687358426,3.42305,3253.4,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687358633,3.2078,3253.4,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687358836,3.42306,3253.4,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687359639,0.21526,3253.4,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687360631,3.2078,3253.6,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687360632,0.21525,3253.5,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687360838,3.42304,3253.6,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687361328,0.21525,3253.5,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687361732,3.42304,3253.6,3252.9,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736687362336,3.2078,3253.6,3252.9,42.1501]
["bitfinex-derivatives","ETHF0:USTF0",1736687362540,3.2078,3253.6,3252.9,43.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736687362738,3.2078,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687363330,3.2078,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687363828,3.42304,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687364030,3.2078,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687365732,3.2078,3253.6,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687365929,3.2078,3253.6,3253.0,0.53821]
["bitfinex-derivatives","ETHF0:USTF0",1736687366128,3.42304,3253.6,3252.9,43.3571]
["bitfinex-derivatives","ETHF0:USTF0",1736687366338,3.2078,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687366540,0.21525,3253.5,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687366842,3.2078,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687366843,3.42304,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687367642,0.21524,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687367843,3.2078,3253.8,3253.3,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687368145,0.21525,3253.5,3253.3,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687369231,0.4539,3253.9,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687369434,0.4539,3253.9,3253.1,3.74599]
["bitfinex-derivatives","ETHF0:USTF0",1736687369640,0.21523,3253.8,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687369841,0.21524,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687370339,0.21525,3253.5,3253.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687370535,0.67444,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687371334,0.4592,3253.6,3253.0,1.3873]
["bitfinex-derivatives","ETHF0:USTF0",1736687371542,0.4592,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687372242,0.67444,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687372941,0.4592,3253.6,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687373145,0.21524,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687373443,0.8912,3253.9,3253.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736687373641,0.21524,3253.7,3253.5,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736687374543,0.8912,3253.9,3253.0,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736687374744,0.21523,3253.7,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687375045,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687375435,3.6553,3253.8,3253.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736687375643,0.21524,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687375844,0.21524,3253.6,3253.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736687375845,0.21525,3253.5,3253.2,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687376441,0.21524,3253.6,3253.3,0.21526]
["bitfinex-derivatives","ETHF0:USTF0",1736687376643,3.6553,3253.8,3253.1,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736687376941,0.21525,3253.5,3253.2,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687377546,3.6553,3253.8,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687377739,0.21526,3253.3,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687377935,0.21526,3253.3,3253.0,3.42308]
["bitfinex-derivatives","ETHF0:USTF0",1736687379044,0.65886,3253.4,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687379345,0.21526,3253.3,3253.2,0.9307]
["bitfinex-derivatives","ETHF0:USTF0",1736687381252,0.4436,3253.4,3252.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687381449,0.21527,3253.1,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687381642,0.21528,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687384245,0.9044,3253.2,3252.5,45.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736687384442,0.2153,3252.8,3252.5,45.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736687387546,0.9044,3253.2,3252.5,45.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736687387748,0.2153,3252.8,3252.5,45.60751]
["bitfinex-derivatives","ETHF0:USTF0",1736687388345,0.4436,3253.4,3252.5,45.3922]
["bitfinex-derivatives","ETHF0:USTF0",1736687388542,0.21526,3253.3,3253.0,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687388745,0.21526,3253.3,3253.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736687390250,0.4676,3253.8,3253.1,1.4074]
["bitfinex-derivatives","ETHF0:USTF0",1736687390453,0.21528,3253.0,3252.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687390748,0.21527,3253.2,3252.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736687391049,0.53817,3253.3,3252.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736687391249,0.21529,3252.8,3252.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736687391450,0.4442,3253.1,3252.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736687391847,0.21529,3252.8,3252.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736687392854,0.21529,3252.8,3252.7,0.6838]
["bitfinex-derivatives","ETHF0:USTF0",1736687393052,0.21529,3252.8,3252.7,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736687394959,0.21531,3252.6,3252.5,41.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736687395164,3.2078,3252.9,3252.5,41.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736687395353,0.2153,3252.7,3252.5,41.01531]
["bitfinex-derivatives","ETHF0:USTF0",1736687395658,0.2153,3252.8,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687395855,0.2153,3252.8,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687396158,3.42309,3252.9,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687396365,0.21531,3252.5,3252.4,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736687397163,3.2078,3252.9,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687397366,0.21533,3252.3,3252.1,41.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736687399566,0.21532,3252.4,3252.1,41.7007]
["bitfinex-derivatives","ETHF0:USTF0",1736687399760,0.21532,3252.5,3252.1,41.91604]
["bitfinex-derivatives","ETHF0:USTF0",1736687400766,0.21532,3252.5,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736687400972,0.2153,3252.7,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687401266,0.2153,3252.7,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687401472,0.2153,3252.7,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687403777,0.21531,3252.6,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687403974,0.21531,3252.6,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687404176,3.2078,3252.8,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687404374,0.21531,3252.6,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687409675,3.2078,3252.7,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736687409870,3.4231,3252.7,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687410077,3.4231,3252.7,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687411374,3.4231,3252.7,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687411575,3.4231,3252.7,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687412283,0.21531,3252.6,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687412482,0.21532,3252.5,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687413882,0.21531,3252.6,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687414478,0.21531,3252.6,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687414884,3.4231,3252.7,3252.4,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687416684,3.2078,3252.7,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687416984,0.21531,3252.6,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687418184,3.4231,3252.7,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736687418484,0.21531,3252.6,3252.3,0.68712]
["bitfinex-derivatives","ETHF0:USTF0",1736687418981,3.2078,3252.7,3252.3,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736687419181,3.4231,3252.7,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736687419382,0.21528,3253.1,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687419686,0.21528,3253.0,3252.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736687420987,3.2078,3253.2,3252.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736687421186,0.21528,3253.0,3252.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736687422490,3.2078,3253.2,3252.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736687422690,0.21528,3253.0,3252.9,1.3739]
["bitfinex-derivatives","ETHF0:USTF0",1736687423183,3.2078,3253.2,3252.2,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687423381,0.21533,3252.3,3252.2,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687423782,0.69483,3252.3,3252.2,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687424189,0.69483,3252.3,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687424391,0.4795,3252.3,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687424594,0.21534,3252.2,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687424890,0.4795,3252.3,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687425086,0.21534,3252.1,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687425387,0.21534,3252.2,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687425582,0.21534,3252.1,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687425777,0.4795,3252.3,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687425979,0.21533,3252.3,3252.0,1.14015]
["bitfinex-derivatives","ETHF0:USTF0",1736687426184,0.21533,3252.3,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687426583,3.42312,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687426790,3.42312,3252.4,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736687426986,3.42312,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687427290,3.42312,3252.4,3252.0,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687427492,3.42312,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687427891,3.2078,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687428287,3.42312,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687428495,0.21533,3252.3,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687429392,3.42312,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687430892,0.21532,3252.4,3252.0,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736687431096,3.2078,3252.5,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687431392,0.21533,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687431592,3.2078,3252.5,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687431792,0.21532,3252.4,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687431993,3.2078,3252.5,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736687432194,3.2078,3252.5,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736687432493,0.21531,3252.6,3252.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736687432689,0.4508,3252.9,3252.4,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736687432892,0.2153,3252.7,3252.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736687435188,0.4508,3252.9,3252.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736687435496,0.21529,3252.9,3252.6,0.2153]
["bitfinex-derivatives","ETHF0:USTF0",1736687435888,0.21529,3252.9,3252.5,0.66391]
["bitfinex-derivatives","ETHF0:USTF0",1736687436382,0.21529,3252.9,3252.6,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736687438192,3.2078,3253.0,3252.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736687438394,3.42305,3253.5,3253.1,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687438695,3.42305,3253.5,3253.2,1.56497]
["bitfinex-derivatives","ETHF0:USTF0",1736687438995,3.2078,3253.5,3253.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736687439390,3.42305,3253.5,3253.2,1.56496]
["bitfinex-derivatives","ETHF0:USTF0",1736687440599,3.2078,3253.5,3253.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736687440797,3.2078,3253.5,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687440996,0.4956961,3253.9,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687441198,0.21524,3253.7,3253.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736687441699,3.643,3254.0,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687441700,0.21523,3253.8,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687442493,3.643,3254.0,3253.2,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736687442697,3.2078,3254.0,3253.3,3.74596]
["bitfinex-derivatives","ETHF0:USTF0",1736687442893,3.2078,3254.0,3253.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736687443095,0.2152,3254.3,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687443302,0.2152,3254.3,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687444201,4.1011,3254.4,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687444406,3.6659,3254.4,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687444699,3.2078,3254.4,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687444895,3.2078,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687445602,3.2078,3254.4,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687445805,3.2078,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687447105,0.21518,3254.6,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687447606,0.9299,3254.7,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687447806,1.14507,3254.7,3254.0,1.3554]
["bitfinex-derivatives","ETHF0:USTF0",1736687448004,0.9299,3254.7,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687448202,1.14507,3254.7,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687449404,1.14507,3254.7,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687450005,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687450306,3.2078,3254.8,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687450499,3.2078,3254.8,3254.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1736687450802,3.2078,3254.8,3254.7,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1736687451205,3.2078,3254.8,3254.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1736687451403,3.2078,3254.8,3254.7,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1736687451804,3.2078,3254.8,3254.7,1.3972]
["bitfinex-derivatives","ETHF0:USTF0",1736687453207,3.2078,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687453208,3.2078,3254.8,3254.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687453400,3.42296,3254.8,3254.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736687453600,3.2078,3254.8,3254.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736687453802,3.2078,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687455106,3.2078,3254.8,3254.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736687455308,3.2078,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687455708,3.2078,3254.8,3254.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736687455906,3.2078,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687456510,3.2078,3254.8,3254.2,1.3576]
["bitfinex-derivatives","ETHF0:USTF0",1736687456713,3.2078,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687458412,3.42296,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687458913,0.21516,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687460313,3.6859,3255.2,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687460514,0.21516,3254.9,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687461012,3.6859,3255.2,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687461313,0.53793,3254.7,3253.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687461612,0.21521,3254.1,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687461819,0.21521,3254.1,3253.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687462110,0.21521,3254.0,3253.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687464120,0.21521,3254.0,3253.9,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1736687468517,3.2078,3254.4,3253.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687468714,0.2152,3254.2,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687470613,0.2152,3254.2,3254.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736687470614,1.399,3254.6,3254.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736687470814,0.2152,3254.3,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687471821,0.2152,3254.3,3254.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736687471822,0.2152,3254.2,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687472022,1.399,3254.6,3254.0,0.9158]
["bitfinex-derivatives","ETHF0:USTF0",1736687472222,0.21521,3254.1,3254.0,0.67971]
["bitfinex-derivatives","ETHF0:USTF0",1736687472422,0.2152,3254.2,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687473023,0.2152,3254.3,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687474925,1.399,3254.6,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687475123,0.2152,3254.2,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687476325,0.53796,3254.5,3253.9,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1736687476515,0.9085,3254.1,3253.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736687476716,0.21522,3253.9,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687476927,0.21522,3253.9,3253.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736687476928,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687477625,0.21522,3253.9,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687478127,0.21522,3254.0,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687479128,1.12371,3254.1,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687480822,0.4618,3254.6,3253.7,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736687481026,0.68388,3254.5,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687481225,0.68388,3254.5,3254.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736687481522,0.4687,3254.5,3254.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736687482133,0.4687,3254.5,3254.4,1.13559]
["bitfinex-derivatives","ETHF0:USTF0",1736687482332,0.4687,3254.5,3254.4,0.9204]
["bitfinex-derivatives","ETHF0:USTF0",1736687482735,3.2078,3254.7,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687483623,3.2078,3254.7,3254.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736687483833,0.21516,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687484236,0.21518,3254.5,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687484531,0.4533,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687486139,0.66849,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687486435,1.12049,3254.4,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687487728,1.12049,3254.4,3253.9,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736687488138,1.12049,3254.4,3254.2,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687488736,1.12049,3254.4,3254.0,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736687488931,1.12049,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687489134,1.12049,3254.4,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687489135,0.2152,3254.2,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687489434,0.21522,3254.0,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687489623,0.21522,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687489829,0.4707,3253.9,3253.8,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687491432,0.4707,3253.9,3253.6,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687491631,0.4707,3253.9,3253.5,1.3799]
["bitfinex-derivatives","ETHF0:USTF0",1736687492338,0.4707,3253.9,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687493739,3.42301,3254.1,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687493932,3.42301,3254.1,3253.9,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736687494740,3.42301,3254.1,3254.0,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736687494943,3.2078,3254.1,3254.0,0.69191]
["bitfinex-derivatives","ETHF0:USTF0",1736687495436,3.2078,3254.1,3254.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736687495642,3.2078,3254.1,3254.0,1.14751]
["bitfinex-derivatives","ETHF0:USTF0",1736687496438,0.21519,3254.5,3254.0,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736687496637,0.21518,3254.6,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687496940,0.21518,3254.6,3254.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736687498234,0.21518,3254.5,3254.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736687500647,3.2078,3254.7,3253.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687500848,0.8743,3255.0,3253.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687500849,0.21522,3253.9,3253.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687501042,0.21522,3254.0,3253.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687501243,0.21522,3253.9,3253.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687501547,0.4804,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687501548,0.69562,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687502744,0.2152,3254.2,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687502947,0.21519,3254.4,3254.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736687503244,0.21521,3254.2,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687503733,0.2152,3254.3,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687504338,3.2078,3254.5,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687504550,0.21519,3254.3,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687505448,0.21519,3254.4,3254.1,1.1129]
["bitfinex-derivatives","ETHF0:USTF0",1736687505642,3.42298,3254.5,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687505840,3.2078,3254.5,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687506041,0.2152,3254.3,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687506653,3.2078,3254.5,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687506654,0.2152,3254.2,3254.1,0.8977]
["bitfinex-derivatives","ETHF0:USTF0",1736687507649,0.8899,3254.4,3254.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736687507954,0.21521,3254.1,3254.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736687509752,0.8899,3254.4,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687509954,0.21524,3253.7,3253.3,45.84905287]
["bitfinex-derivatives","ETHF0:USTF0",1736687510155,0.21524,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687511157,3.2078,3254.1,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687511458,0.21523,3253.8,3253.5,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687511661,0.21523,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687513458,0.21523,3253.8,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687514260,3.2078,3254.1,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687514554,0.21523,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687516251,3.2078,3254.1,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687516759,0.21524,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687519561,0.4555,3254.0,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687519764,0.21523,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687520262,0.21524,3253.6,3253.3,41.01526]
["bitfinex-derivatives","ETHF0:USTF0",1736687520559,0.21524,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687523567,0.4555,3254.0,3253.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687523765,0.21523,3253.8,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687523964,0.21523,3253.8,3253.6,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736687524166,0.21523,3253.8,3253.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736687529467,0.21523,3253.9,3253.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736687529769,0.21523,3253.8,3253.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736687530571,3.2078,3254.1,3253.7,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736687530763,3.42301,3254.1,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687531162,0.21522,3254.0,3253.7,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1736687532072,0.21522,3253.9,3253.7,0.65523]
["bitfinex-derivatives","ETHF0:USTF0",1736687532776,0.53807,3253.9,3253.3,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687533073,0.21525,3253.4,3253.3,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687533466,0.21525,3253.4,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687534066,0.21526,3253.3,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687534270,0.67286,3253.3,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687535279,0.4576,3253.3,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687535477,0.21527,3253.2,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687537177,0.67286,3253.3,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687538573,0.4576,3253.3,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687538771,0.21527,3253.2,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687538973,0.21527,3253.2,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687539276,0.4576,3253.3,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687539477,0.21527,3253.2,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687540779,0.21525,3253.4,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687541083,3.2078,3253.5,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687541273,0.21527,3253.2,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687541980,0.21526,3253.3,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687542272,0.21527,3253.2,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687542678,3.2078,3253.5,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687543072,0.21527,3253.2,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687546287,3.2078,3253.5,3253.1,41.692]
["bitfinex-derivatives","ETHF0:USTF0",1736687546879,0.21527,3253.2,3253.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1736687549380,0.21528,3253.0,3252.4,5.04911287]
["bitfinex-derivatives","ETHF0:USTF0",1736687549585,0.21529,3252.8,3252.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687552583,3.2078,3253.1,3252.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736687552884,0.21529,3252.8,3252.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736687555086,0.21529,3252.8,3252.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687555282,0.21529,3252.8,3252.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736687556385,0.21529,3252.8,3252.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1736687556583,0.21529,3252.8,3252.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736687558587,0.21529,3252.8,3252.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1736687558788,0.21529,3252.8,3252.7,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736687560588,0.21529,3252.8,3252.7,3.887]
["bitfinex-derivatives","ETHF0:USTF0",1736687561683,0.21529,3252.8,3252.7,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736687563589,0.21529,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687567091,0.21529,3252.9,3252.7,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736687567689,0.8948,3253.2,3252.7,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687567992,0.21529,3252.9,3252.7,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736687568191,0.21529,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687569793,0.21528,3253.0,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687570095,0.21529,3252.9,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687571191,0.21528,3253.0,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687573496,0.21526,3253.3,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687573697,0.21527,3253.2,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687573892,0.21527,3253.1,3252.9,0.21528]
["bitfinex-derivatives","ETHF0:USTF0",1736687574289,0.21528,3253.0,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687574494,0.21529,3252.9,3252.7,0.67919]
["bitfinex-derivatives","ETHF0:USTF0",1736687574697,0.441,3253.1,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687574891,0.21528,3253.0,3252.8,0.21529]
["bitfinex-derivatives","ETHF0:USTF0",1736687575396,0.21528,3253.0,3252.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736687575989,0.21528,3253.0,3252.9,0.67109]
["bitfinex-derivatives","ETHF0:USTF0",1736687576195,0.21528,3253.0,3252.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736687576792,0.441,3253.1,3252.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736687576998,0.21528,3253.1,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687578596,3.2078,3253.3,3252.9,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736687578893,0.21527,3253.2,3253.0,0.21527]
["bitfinex-derivatives","ETHF0:USTF0",1736687579087,0.21527,3253.2,3253.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736687579292,0.21527,3253.2,3253.1,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1736687579793,0.4556,3253.4,3253.1,0.65477]
["bitfinex-derivatives","ETHF0:USTF0",1736687580000,0.21526,3253.3,3253.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687580495,0.4556,3253.4,3253.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687580692,0.67086,3253.4,3253.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687581495,0.67086,3253.4,3253.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736687582193,0.4556,3253.4,3253.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736687582392,0.21524,3253.7,3253.3,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1736687582593,0.21524,3253.7,3253.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736687582790,0.21524,3253.7,3253.3,0.65675]
["bitfinex-derivatives","ETHF0:USTF0",1736687583400,3.2078,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687583602,3.2078,3253.7,3253.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736687583793,3.2078,3253.7,3253.4,0.21525]
["bitfinex-derivatives","ETHF0:USTF0",1736687584396,3.2078,3253.7,3253.5,0.21524]
["bitfinex-derivatives","ETHF0:USTF0",1736687584589,3.2078,3253.7,3253.6,0.67814]
["bitfinex-derivatives","ETHF0:USTF0",1736687585400,0.21521,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736687585594,0.21521,3254.0,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687585789,0.469,3254.1,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687586300,3.2078,3254.2,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687586800,3.2078,3254.2,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687587103,3.2078,3254.2,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687587298,0.21521,3254.2,3253.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1736687587601,0.21521,3254.2,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736687588501,0.4817,3254.3,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687588699,0.2152,3254.2,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687588900,0.21521,3254.1,3253.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1736687589300,3.42301,3254.1,3253.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1736687589813,3.2078,3254.1,3253.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1736687590301,3.42301,3254.1,3253.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1736687591498,3.2078,3254.1,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687591801,3.42301,3254.1,3253.8,1.17612]
["bitfinex-derivatives","ETHF0:USTF0",1736687592503,3.2078,3254.1,3253.8,0.9609]
["bitfinex-derivatives","ETHF0:USTF0",1736687592704,3.2078,3254.1,3253.8,1.17613]
["bitfinex-derivatives","ETHF0:USTF0",1736687593703,0.4817,3254.3,3253.9,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687594003,3.9328107,3254.5,3254.2,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687594301,3.7033907,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687594695,3.4882107,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687594997,3.7033907,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687596508,3.4882107,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687596709,3.7033907,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687597104,3.4882107,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687597410,3.7033907,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687597810,0.2804107,3254.5,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687598005,0.4707,3254.6,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687598210,0.4707,3254.6,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687598414,0.4707,3254.6,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687598709,0.68587,3254.6,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687598912,0.4707,3254.6,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687599413,0.4707,3254.6,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687599905,0.4707,3254.6,3254.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687600414,0.21517,3254.6,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687600613,0.21517,3254.7,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687600807,0.21517,3254.7,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687601314,0.21517,3254.7,3254.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687604216,0.21517,3254.6,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687604520,0.21517,3254.7,3254.3,1.54739]
["bitfinex-derivatives","ETHF0:USTF0",1736687605219,0.21517,3254.7,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687608120,0.21516,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687609723,3.42296,3254.9,3254.4,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687609923,0.21516,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687610519,3.2078,3254.9,3254.3,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1736687610723,0.21516,3254.8,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736687611224,3.2078,3254.9,3254.7,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736687611524,3.2078,3254.9,3254.8,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736687612019,3.2078,3254.9,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687612922,3.42295,3254.9,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687613326,3.2078,3254.9,3254.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1736687613933,0.47,3255.2,3254.8,0.68286]
["bitfinex-derivatives","ETHF0:USTF0",1736687613934,0.47,3255.2,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687614232,0.68513,3255.2,3254.9,0.67515]
["bitfinex-derivatives","ETHF0:USTF0",1736687614431,0.68513,3255.2,3254.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1736687615234,0.47,3255.2,3254.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736687615430,0.68514,3255.2,3254.9,1.13375]
["bitfinex-derivatives","ETHF0:USTF0",1736687615831,0.21515,3255.1,3254.9,0.9186]
["bitfinex-derivatives","ETHF0:USTF0",1736687616032,0.21515,3255.0,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687616529,0.21515,3254.9,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687616729,0.4588,3255.1,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687616925,0.21515,3255.0,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687617135,0.4588,3255.1,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687617336,0.21515,3255.0,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687618938,0.4588,3255.1,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687619138,0.21515,3255.0,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687621030,0.4588,3255.1,3254.8,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736687621231,0.21518,3254.5,3254.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736687621639,0.21519,3254.4,3254.3,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736687621837,0.21519,3254.4,3254.1,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736687622134,0.682,3254.3,3254.0,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1736687622342,0.2152,3254.2,3254.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736687622635,0.2152,3254.2,3254.0,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1736687623041,0.2152,3254.2,3254.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736687623239,0.21521,3254.1,3254.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736687623540,0.2152,3254.2,3254.0,0.69761]
["bitfinex-derivatives","ETHF0:USTF0",1736687623740,0.2152,3254.3,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736687624533,0.21518,3254.5,3254.0,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736687624733,0.21518,3254.5,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736687624933,0.21518,3254.5,3254.4,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736687625133,0.21518,3254.5,3254.4,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736687625731,3.42297,3254.7,3254.4,1.12568]
["bitfinex-derivatives","ETHF0:USTF0",1736687625940,3.2078,3254.7,3254.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736687626239,0.21516,3254.8,3254.5,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1736687627540,0.68806,3254.9,3254.5,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1736687629044,0.4729,3254.9,3254.5,0.66278]
["bitfinex-derivatives","ETHF0:USTF0",1736687629339,0.68806,3254.9,3254.5,0.66277]
["bitfinex-derivatives","ETHF0:USTF0",1736687630139,0.68806,3254.9,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687630439,0.21516,3254.9,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687630644,0.4434,3255.0,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687630846,0.21515,3255.0,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687631542,0.21515,3254.9,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687632947,0.4469,3255.1,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687633347,0.21516,3254.9,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687634247,0.21515,3255.0,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687634547,0.21515,3254.9,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736687634746,3.42294,3255.2,3254.9,0.21515]
["bitfinex-derivatives","ETHF0:USTF0",1736687635045,3.42294,3255.2,3255.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1736687635937,3.42293,3255.3,3255.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1736687636139,0.449,3255.5,3255.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1736687636446,0.21513,3255.3,3255.0,1.57964]
["bitfinex-derivatives","ETHF0:USTF0",1736687636647,0.21513,3255.3,3255.0,1.3645]
["bitfinex-derivatives","ETHF0:USTF0",1736687636945,0.21514,3255.2,3255.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736687637246,0.21514,3255.1,3255.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736687637839,3.2078,3255.3,3255.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736687638043,3.2078,3255.3,3255.1,0.21514]
["bitfinex-derivatives","ETHF0:USTF0",1736687638240,3.2078,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687638549,3.42293,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687638955,3.2078,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687639639,3.42293,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687639838,3.2078,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687640340,3.42293,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687642944,3.2078,3255.3,3255.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736687643150,3.2078,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687643355,3.2078,3255.3,3255.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736687644148,3.42293,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687644743,3.2078,3255.3,3255.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736687644953,3.42293,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687645545,3.2078,3255.3,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687645844,3.2078,3255.3,3255.2,0.69593]
["bitfinex-derivatives","ETHF0:USTF0",1736687646246,0.4396,3255.7,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687646247,3.2078,3255.7,3255.2,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736687646443,3.6912,3256.1,3255.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687646645,0.2151,3255.8,3255.7,1.405]
["bitfinex-derivatives","ETHF0:USTF0",1736687651456,0.53771,3256.0,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687651659,0.21511,3255.6,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736687652359,0.4803,3255.7,3255.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736687652560,0.21513,3255.3,3255.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736687652753,0.21513,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687653051,0.69543,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687653252,0.4803,3255.2,3255.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687653453,0.21513,3255.3,3255.1,3.42294]
["bitfinex-derivatives","ETHF0:USTF0",1736687653657,0.21513,3255.3,3255.2,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736687655957,0.4588,3255.5,3255.2,0.67903]
["bitfinex-derivatives","ETHF0:USTF0",1736687656256,0.4588,3255.5,3255.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736687656554,0.21512,3255.4,3255.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736687658661,0.4588,3255.5,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687658853,0.21514,3255.2,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687659056,0.9161,3255.5,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687659356,0.21513,3255.2,3255.0,0.68765]
["bitfinex-derivatives","ETHF0:USTF0",1736687659863,0.21513,3255.2,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687660162,0.21514,3255.2,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687660364,0.4807,3255.1,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687660756,0.69584,3255.1,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687662058,0.4573,3255.5,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687662255,0.456,3255.6,3255.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736687662456,0.21512,3255.5,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736687662655,0.21512,3255.5,3255.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736687662861,0.456,3255.6,3255.4,0.65782]
["bitfinex-derivatives","ETHF0:USTF0",1736687663062,0.456,3255.6,3255.4,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736687663263,0.67111,3255.6,3255.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736687664063,0.456,3255.6,3255.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736687664656,0.2151,3255.7,3255.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736687664864,0.2151,3255.7,3255.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736687665865,0.69579,3255.9,3255.5,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1736687666960,0.4807,3255.9,3255.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736687667161,0.69579,3255.9,3255.5,1.11571]
["bitfinex-derivatives","ETHF0:USTF0",1736687670067,0.4807,3255.9,3255.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687670263,3.2078,3256.2,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687670264,0.21508,3256.1,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687670458,0.21508,3256.0,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687670664,0.21508,3256.0,3255.6,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687672270,0.21508,3256.0,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687673173,3.6659,3256.2,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687673566,0.21508,3256.0,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736687673767,3.6659,3256.2,3255.5,0.9006]
["bitfinex-derivatives","ETHF0:USTF0",1736687673966,3.2078,3256.2,3256.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736687674170,3.2078,3256.2,3256.1,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736687675474,3.2078,3256.2,3256.1,42.40787]
["bitfinex-derivatives","ETHF0:USTF0",1736687676668,3.2078,3256.4,3256.1,42.40787]
["bitfinex-derivatives","ETHF0:USTF0",1736687677272,3.42285,3256.4,3256.1,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736687677875,0.21505,3256.4,3256.1,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736687678077,3.42285,3256.4,3256.1,1.60787]
["bitfinex-derivatives","ETHF0:USTF0",1736687678975,3.42285,3256.4,3256.2,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736687679474,8.43544256,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736687679679,8.43544256,3256.7,3256.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687679879,8.43544256,3256.7,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736687680381,0.21503,3256.8,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736687680581,0.21503,3256.8,3256.7,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736687680783,0.21503,3256.8,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687681984,0.21503,3256.8,3256.7,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1736687682186,0.21503,3256.8,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687682480,3.42282,3256.9,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687682680,3.42282,3256.9,3256.7,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1736687683085,3.2078,3256.9,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687683581,3.42282,3256.9,3256.7,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1736687685383,3.2078,3256.9,3256.7,1.62283]
["bitfinex-derivatives","ETHF0:USTF0",1736687686074,0.21502,3257.0,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687686281,0.21502,3257.0,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736687686480,3.6775,3257.3,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687686677,0.21501,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736687686880,0.21501,3257.1,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687687081,3.6775,3257.3,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687687284,0.21501,3257.1,3256.8,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736687687586,3.6775,3257.3,3256.7,1.4078]
["bitfinex-derivatives","ETHF0:USTF0",1736687687780,3.4228,3257.3,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736687687981,3.4228,3257.3,3257.2,0.9194]
["bitfinex-derivatives","ETHF0:USTF0",1736687688180,3.4228,3257.3,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687688577,3.2078,3257.3,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687688980,0.21499,3257.4,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687689389,0.4404,3257.5,3257.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736687689590,0.65538,3257.5,3257.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736687690399,3.2078,3257.8,3257.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736687690590,0.4522,3257.7,3257.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736687690892,0.21497,3257.6,3257.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736687691095,0.21498,3257.5,3257.2,1.5982]
["bitfinex-derivatives","ETHF0:USTF0",1736687691288,0.21499,3257.4,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687691491,0.21499,3257.5,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687692388,0.21499,3257.4,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687694793,0.4522,3257.7,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687694986,0.21499,3257.3,3257.2,1.3832]
["bitfinex-derivatives","ETHF0:USTF0",1736687695490,0.21499,3257.3,3257.2,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736687696799,0.21499,3257.4,3257.2,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736687696990,0.21499,3257.4,3257.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736687697896,0.4684,3257.7,3257.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736687698093,0.21499,3257.5,3257.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736687698988,0.21499,3257.5,3257.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736687699193,0.21498,3257.5,3257.3,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736687699394,0.21498,3257.5,3257.3,1.12319]
["bitfinex-derivatives","ETHF0:USTF0",1736687700088,0.21498,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736687700700,0.21498,3257.6,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736687701002,3.42276,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687701204,3.42276,3257.8,3257.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736687702097,3.2078,3257.8,3257.7,1.14957]
["bitfinex-derivatives","ETHF0:USTF0",1736687702304,3.2078,3258.3,3257.7,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736687702495,0.21495,3258.0,3257.8,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1736687702891,3.2078,3258.3,3257.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736687703102,0.21496,3257.9,3257.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736687703801,0.21496,3257.9,3257.8,0.67246]
["bitfinex-derivatives","ETHF0:USTF0",1736687704302,0.21496,3257.9,3257.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736687704501,3.2078,3258.3,3257.8,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736687704699,0.21495,3258.0,3257.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736687705001,3.42273,3258.3,3258.2,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687705404,3.42273,3258.3,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687705598,3.42273,3258.3,3258.2,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736687705794,3.42273,3258.3,3258.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736687706192,3.2078,3258.3,3258.2,1.13254]
["bitfinex-derivatives","ETHF0:USTF0",1736687706595,0.21491,3258.6,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687706800,0.21491,3258.6,3258.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736687707000,0.4674,3258.9,3258.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736687707204,0.4674,3258.9,3258.5,0.67021]
["bitfinex-derivatives","ETHF0:USTF0",1736687707402,0.21491,3258.7,3258.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736687707607,0.2149,3258.8,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687707800,0.2149,3258.8,3258.7,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736687708008,0.2149,3258.8,3258.7,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1736687710200,0.4674,3258.9,3258.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736687710509,1.00463,3258.9,3258.3,0.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736687710698,0.21491,3258.6,3258.3,1.15553]
["bitfinex-derivatives","ETHF0:USTF0",1736687710898,0.2149,3258.7,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687711108,0.2149,3258.8,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687711309,3.2078,3259.0,3258.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736687711501,0.21489,3258.9,3258.8,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736687711904,0.21489,3258.9,3258.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736687714408,0.65039,3258.9,3258.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736687715904,0.65039,3258.9,3258.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736687716408,0.21489,3258.9,3258.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736687716601,0.21488,3259.0,3258.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736687717212,0.9033,3259.2,3258.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1736687717407,0.21488,3259.1,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687718711,0.21488,3259.1,3258.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736687718912,0.21488,3259.1,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687719314,0.21488,3259.1,3258.9,0.21338194]
["bitfinex-derivatives","ETHF0:USTF0",1736687719610,3.6477,3259.4,3258.8,0.8986]
["bitfinex-derivatives","ETHF0:USTF0",1736687719811,3.2078,3259.4,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687720014,0.21487,3259.3,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687720207,3.2078,3259.4,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687720408,0.21487,3259.2,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687721413,0.21488,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687721608,0.21489,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687721814,0.21489,3258.9,3258.8,1.11349]
["bitfinex-derivatives","ETHF0:USTF0",1736687722308,3.2078,3259.0,3258.7,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736687722619,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687722809,0.21491,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687724107,3.2078,3259.0,3258.3,1.3846]
["bitfinex-derivatives","ETHF0:USTF0",1736687724311,0.21489,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687724815,0.4804,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687725017,0.21489,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687725312,0.21489,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687725807,0.4804,3259.3,3258.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687726116,3.2078,3259.0,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687726314,0.21493,3258.4,3258.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687731014,0.21493,3258.3,3258.2,4.62473]
["bitfinex-derivatives","ETHF0:USTF0",1736687732508,0.21494,3258.1,3258.0,41.01494]
["bitfinex-derivatives","ETHF0:USTF0",1736687733915,0.97721,3258.5,3257.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687734111,0.21496,3257.9,3257.8,3.42276]
["bitfinex-derivatives","ETHF0:USTF0",1736687734318,0.21496,3257.9,3257.8,44.22276]
["bitfinex-derivatives","ETHF0:USTF0",1736687735314,0.21495,3258.0,3257.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736687735512,0.21495,3258.0,3257.9,0.67545]
["bitfinex-derivatives","ETHF0:USTF0",1736687736211,0.9077,3258.4,3257.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736687736411,0.53727,3258.7,3257.9,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736687736615,0.21491,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687738814,3.2078,3258.9,3258.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736687739013,0.2149,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687739519,3.2078,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687740621,0.21487,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736687740815,0.21487,3259.2,3259.1,41.01487]
["bitfinex-derivatives","ETHF0:USTF0",1736687741012,0.21486,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687742112,3.2098,3259.5,3259.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736687742318,0.21486,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687743120,0.21685,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687743321,0.002,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687743717,0.21685,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687743915,0.21685,3259.5,3259.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736687744117,0.002,3259.5,3259.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736687744312,0.21685,3259.5,3259.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736687744624,0.002,3259.5,3259.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736687748130,0.21685,3259.5,3259.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736687749224,0.002,3259.5,3259.4,0.68546]
["bitfinex-derivatives","ETHF0:USTF0",1736687755637,0.002,3259.5,3259.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1736687757631,0.21685,3259.5,3259.4,1.12226]
["bitfinex-derivatives","ETHF0:USTF0",1736687758835,0.002,3259.5,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687759043,0.21488,3259.1,3259.0,41.45478]
["bitfinex-derivatives","ETHF0:USTF0",1736687759340,0.21488,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687759933,1.3985,3259.4,3258.8,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1736687760143,0.21489,3258.9,3258.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687760343,0.53719,3259.2,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687760649,0.53719,3259.2,3258.4,4.0994]
["bitfinex-derivatives","ETHF0:USTF0",1736687760650,0.21489,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687760946,3.74497,3259.3,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687760947,0.2149,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687761738,0.21491,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687761942,3.2078,3259.3,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687762142,0.2149,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687762339,3.2078,3259.3,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687762545,0.5372,3259.1,3258.5,41.01491]
["bitfinex-derivatives","ETHF0:USTF0",1736687762852,0.21491,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687763153,0.21491,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687763344,1.12821,3258.6,3258.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687764044,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687764547,0.21493,3258.3,3258.2,41.01493]
["bitfinex-derivatives","ETHF0:USTF0",1736687765446,0.9133,3258.6,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687765643,0.21493,3258.3,3258.2,41.01493]
["bitfinex-derivatives","ETHF0:USTF0",1736687766447,0.21493,3258.3,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687766849,0.21494,3258.2,3258.1,2.96]
["bitfinex-derivatives","ETHF0:USTF0",1736687767249,0.21494,3258.2,3258.1,43.76]
["bitfinex-derivatives","ETHF0:USTF0",1736687767447,0.21494,3258.2,3258.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687767642,1.45059,3258.6,3258.0,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1736687767643,0.21494,3258.1,3258.0,0.65275]
["bitfinex-derivatives","ETHF0:USTF0",1736687768059,0.21494,3258.1,3258.0,41.45275]
["bitfinex-derivatives","ETHF0:USTF0",1736687768750,0.21494,3258.1,3258.0,41.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736687769354,0.21494,3258.1,3258.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687769759,0.21494,3258.1,3258.0,41.01495]
["bitfinex-derivatives","ETHF0:USTF0",1736687772454,3.74511,3258.5,3257.9,0.68167794]
["bitfinex-derivatives","ETHF0:USTF0",1736687772652,0.21495,3258.0,3257.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736687772956,3.2078,3258.5,3257.8,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736687773349,0.21495,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687773546,3.2078,3258.5,3257.8,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736687773749,0.21495,3258.1,3258.0,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687776055,3.2078,3258.5,3257.8,41.2526]
["bitfinex-derivatives","ETHF0:USTF0",1736687776263,0.21493,3258.4,3258.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687777961,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687778160,0.21493,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687778161,0.21492,3258.5,3258.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687778364,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687778555,0.21492,3258.4,3258.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687779664,0.9133,3258.6,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687779862,0.21494,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687780165,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687780570,0.9133,3258.6,3257.9,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736687780571,0.21495,3258.0,3257.9,3.42275]
["bitfinex-derivatives","ETHF0:USTF0",1736687780868,0.21496,3257.8,3257.7,0.66227]
["bitfinex-derivatives","ETHF0:USTF0",1736687781056,0.21497,3257.7,3257.6,0.68857]
["bitfinex-derivatives","ETHF0:USTF0",1736687781772,0.21497,3257.8,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687783562,0.68845,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687783762,0.21495,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687784964,0.4698,3258.3,3257.6,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736687784965,0.21497,3257.8,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687787671,0.53737,3258.1,3257.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687787863,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736687788171,0.4681,3258.0,3257.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687788364,0.21497,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687788564,0.4731,3258.1,3257.4,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736687788761,0.4681,3258.3,3257.5,0.53746]
["bitfinex-derivatives","ETHF0:USTF0",1736687788962,0.21493,3258.3,3258.2,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687789166,0.21493,3258.3,3257.8,0.5374]
["bitfinex-derivatives","ETHF0:USTF0",1736687789167,0.21493,3258.4,3258.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687790470,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687790968,3.2078,3258.8,3258.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687791168,0.21492,3258.5,3258.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736687791475,3.2078,3258.8,3258.0,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736687791767,0.9412,3259.0,3258.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736687791768,0.21494,3258.1,3258.0,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736687792079,0.21494,3258.1,3258.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736687792371,0.21496,3257.8,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687792766,0.8876,3258.3,3257.4,0.9175]
["bitfinex-derivatives","ETHF0:USTF0",1736687792965,0.21498,3257.6,3257.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1736687793883,0.53735,3258.2,3257.4,1.13248]
["bitfinex-derivatives","ETHF0:USTF0",1736687794064,0.21498,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736687794272,0.21497,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687795173,0.21496,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687796371,0.21496,3257.9,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687796570,0.21495,3258.0,3257.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736687796776,0.21495,3258.0,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736687797077,0.21495,3258.0,3257.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736687797677,3.2078,3258.1,3257.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736687797878,3.42274,3258.1,3258.0,0.65265]
["bitfinex-derivatives","ETHF0:USTF0",1736687798078,3.42274,3258.1,3258.0,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1736687798471,3.2078,3258.1,3258.0,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1736687801474,3.42274,3258.1,3258.0,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1736687801673,3.42274,3258.1,3258.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736687803275,3.42274,3258.1,3258.0,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1736687804682,0.21494,3258.1,3258.0,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1736687805177,0.21494,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687805584,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687806684,0.9464,3258.6,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687806685,0.21494,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687807883,0.9464,3258.6,3258.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736687808083,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687808585,0.9464,3258.6,3258.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736687808786,0.21494,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687810186,0.9464,3258.6,3258.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736687810383,0.21494,3258.1,3258.0,1.12525]
["bitfinex-derivatives","ETHF0:USTF0",1736687812586,0.21494,3258.1,3258.0,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736687812777,0.21495,3258.0,3257.9,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736687812983,0.4591,3258.0,3257.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687813187,0.21496,3257.9,3257.8,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687813884,0.4591,3258.0,3257.7,5.97706287]
["bitfinex-derivatives","ETHF0:USTF0",1736687814083,0.21496,3257.8,3257.7,5.97706287]
["bitfinex-derivatives","ETHF0:USTF0",1736687814691,0.21496,3257.8,3257.7,5.76209287]
["bitfinex-derivatives","ETHF0:USTF0",1736687814992,0.21496,3257.8,3257.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736687815483,0.21496,3257.8,3257.7,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1736687815787,0.21496,3257.8,3257.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736687816291,0.21496,3257.8,3257.7,1.14327]
["bitfinex-derivatives","ETHF0:USTF0",1736687816786,0.21496,3257.8,3257.7,0.9283]
["bitfinex-derivatives","ETHF0:USTF0",1736687816994,0.21496,3257.8,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687816995,0.21497,3257.7,3257.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687820992,0.21497,3257.6,3257.5,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1736687821699,0.21497,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687821995,0.21497,3257.6,3257.5,0.65288]
["bitfinex-derivatives","ETHF0:USTF0",1736687822398,0.4591,3258.0,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687822698,0.21499,3257.4,3257.3,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1736687824908,0.21499,3257.4,3257.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1736687826608,0.21499,3257.4,3257.3,4.33949]
["bitfinex-derivatives","ETHF0:USTF0",1736687827302,0.21499,3257.4,3257.3,4.1245]
["bitfinex-derivatives","ETHF0:USTF0",1736687828606,0.21499,3257.4,3257.3,3.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736687828907,0.21499,3257.4,3257.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687829609,3.2078,3257.5,3257.0,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687829909,0.21501,3257.1,3257.0,4.83379287]
["bitfinex-derivatives","ETHF0:USTF0",1736687831001,0.4541,3257.2,3256.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736687831002,0.21501,3257.0,3256.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736687832913,0.21501,3257.0,3256.9,1.61902]
["bitfinex-derivatives","ETHF0:USTF0",1736687833406,0.4541,3257.2,3256.9,1.404]
["bitfinex-derivatives","ETHF0:USTF0",1736687833705,0.21497,3257.6,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736687833907,3.2078,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687834108,3.42277,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687834610,3.2078,3257.7,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687834912,0.21496,3257.9,3257.4,0.9228]
["bitfinex-derivatives","ETHF0:USTF0",1736687835114,0.21496,3257.9,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687835406,0.449,3258.2,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736687835606,3.2078,3258.3,3257.8,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736687835807,3.42273,3258.3,3257.9,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736687836113,3.42273,3258.3,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687836412,0.21492,3258.5,3258.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687836913,0.21492,3258.5,3258.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736687842120,0.21491,3258.6,3258.4,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1736687842324,0.21491,3258.6,3258.5,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1736687846222,0.21494,3258.2,3258.0,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687847824,0.21494,3258.2,3257.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736687847825,0.21493,3258.3,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687849119,0.21493,3258.3,3258.2,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736687851123,3.2078,3258.7,3257.9,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1736687851429,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736687854933,0.21493,3258.4,3258.3,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687855229,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736687855426,0.21491,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687855828,3.2078,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687855829,3.42271,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687856020,3.2078,3258.7,3258.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687856220,3.42271,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687856626,3.2078,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687857647,3.42268,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687858134,3.2078,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687858829,3.42268,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687859232,3.42268,3259.1,3258.5,3.74508]
["bitfinex-derivatives","ETHF0:USTF0",1736687859431,3.2078,3259.1,3258.9,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687859633,3.42268,3259.1,3259.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736687861233,0.21489,3258.9,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687861441,0.21489,3258.9,3258.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736687861637,0.21489,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687862136,0.21489,3259.0,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687862337,0.21489,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687863840,0.21489,3259.0,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687864042,3.2078,3259.1,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687864340,0.2149,3258.9,3258.6,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736687864541,0.2149,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687866837,0.002,3259.5,3258.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736687867037,0.002,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687867237,0.002,3259.5,3259.4,1.16546]
["bitfinex-derivatives","ETHF0:USTF0",1736687867435,0.002,3259.5,3259.4,1.61216]
["bitfinex-derivatives","ETHF0:USTF0",1736687876150,0.21481,3260.1,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736687878049,0.2148,3260.3,3260.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736687878343,3.2078,3260.4,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736687878549,0.21481,3260.2,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736687878844,0.21481,3260.1,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736687879244,0.21481,3260.1,3260.0,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1736687880244,3.2078,3260.4,3260.0,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1736687880450,0.21481,3260.1,3260.0,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1736687881246,0.21482,3260.0,3259.9,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736687884554,0.21482,3260.0,3259.9,0.69672]
["bitfinex-derivatives","ETHF0:USTF0",1736687884855,0.21477,3260.8,3260.6,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736687885043,0.9088,3260.9,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687885245,3.2078,3261.2,3260.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736687885445,5.1025554,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736687885653,3.70759799,3261.3,3261.2,1.41674]
["bitfinex-derivatives","ETHF0:USTF0",1736687885946,3.70759799,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687886155,3.92232799,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687886348,3.92232799,3261.3,3261.1,3.42254]
["bitfinex-derivatives","ETHF0:USTF0",1736687886756,0.21474,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687887149,0.9274,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687887350,0.21473,3261.4,3261.1,3.42254]
["bitfinex-derivatives","ETHF0:USTF0",1736687887547,0.21473,3261.4,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687887747,0.21473,3261.4,3261.2,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687888149,1.14212,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736687888349,1.14212,3261.5,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687888546,1.14212,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687889044,0.21471,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736687889242,0.9237,3261.9,3261.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687889657,0.21471,3261.7,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736687889948,0.9237,3261.9,3261.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687890157,0.21472,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687890348,0.9237,3261.9,3261.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687890548,0.21471,3261.7,3261.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687890751,0.2147,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736687890949,0.21471,3261.7,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736687891150,0.21472,3261.6,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687891351,0.21472,3261.6,3261.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687891545,0.9237,3261.9,3261.2,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736687891753,0.21472,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687891955,0.21472,3261.4,3261.2,0.65393]
["bitfinex-derivatives","ETHF0:USTF0",1736687892251,0.21473,3261.3,3261.1,3.42254]
["bitfinex-derivatives","ETHF0:USTF0",1736687892452,0.21473,3261.3,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687892757,0.21473,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736687893351,0.53675,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687893855,0.9237,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687894058,0.21472,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736687894361,0.2147,3261.8,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736687894559,0.21471,3261.6,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736687894853,0.21472,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736687895253,0.21472,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736687895549,0.9237,3261.9,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687895756,0.21472,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687896360,0.21472,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736687896555,0.53676,3261.8,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687896857,0.68533,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736687897051,0.21474,3261.2,3261.1,3.42254]
["bitfinex-derivatives","ETHF0:USTF0",1736687898362,0.21474,3261.2,3261.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687898762,0.21474,3261.2,3260.3,3.49699]
["bitfinex-derivatives","ETHF0:USTF0",1736687898763,0.21478,3260.6,3260.5,3.42258]
["bitfinex-derivatives","ETHF0:USTF0",1736687898950,0.21478,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736687899262,0.21477,3260.7,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736687899457,0.21477,3260.8,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736687899655,0.21478,3260.7,3260.6,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736687899955,0.21477,3260.8,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736687900160,0.21478,3260.7,3260.6,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736687901657,0.21478,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736687901960,0.53688,3261.1,3260.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736687902261,0.2148,3260.3,3260.2,3.4226]
["bitfinex-derivatives","ETHF0:USTF0",1736687902467,0.53692,3260.8,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687902761,0.2148,3260.4,3260.3,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736687903059,0.2148,3260.3,3260.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687905970,0.53698,3260.5,3259.8,45.17722]
["bitfinex-derivatives","ETHF0:USTF0",1736687906171,0.21482,3259.9,3259.8,45.17722]
["bitfinex-derivatives","ETHF0:USTF0",1736687906466,0.21482,3260.0,3259.8,45.17722]
["bitfinex-derivatives","ETHF0:USTF0",1736687907065,0.21482,3260.0,3259.8,4.37722]
["bitfinex-derivatives","ETHF0:USTF0",1736687907471,0.4471,3260.2,3259.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736687907968,0.21482,3260.0,3259.8,4.37722]
["bitfinex-derivatives","ETHF0:USTF0",1736687908171,0.21482,3260.0,3259.8,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1736687908669,0.21482,3260.0,3259.8,4.37723]
["bitfinex-derivatives","ETHF0:USTF0",1736687910060,0.21482,3260.0,3259.8,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1736687910568,0.21482,3259.9,3259.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736687910769,0.4471,3260.2,3259.8,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1736687910969,3.2078,3260.4,3259.8,1.16943]
["bitfinex-derivatives","ETHF0:USTF0",1736687910970,0.21481,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736687911174,0.21481,3260.1,3259.8,0.9546]
["bitfinex-derivatives","ETHF0:USTF0",1736687911175,0.2148,3260.3,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687911470,3.42259,3260.4,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736687911669,3.42259,3260.4,3260.3,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736687911868,3.42259,3260.4,3260.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736687912062,0.21479,3260.4,3260.3,0.932]
["bitfinex-derivatives","ETHF0:USTF0",1736687912764,0.4562,3260.7,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736687912966,0.53696,3260.6,3259.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736687913167,0.21482,3260.0,3259.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736687915467,3.2078,3260.4,3259.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736687915662,0.2148,3260.3,3260.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736687916169,3.2078,3260.4,3260.1,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736687916369,0.21481,3260.1,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736687919277,0.21481,3260.1,3259.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736687919471,0.53695,3260.6,3259.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1736687919676,0.21482,3260.0,3259.9,1.12962]
["bitfinex-derivatives","ETHF0:USTF0",1736687920278,0.21482,3260.0,3259.9,0.9148]
["bitfinex-derivatives","ETHF0:USTF0",1736687926482,0.21482,3260.0,3259.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736687927383,0.21484,3259.7,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687927583,0.21484,3259.6,3259.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736687932284,3.2078,3260.0,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736687932487,3.2078,3260.0,3259.5,0.9128]
["bitfinex-derivatives","ETHF0:USTF0",1736687932693,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736687932902,0.21484,3259.7,3259.6,41.01484]
["bitfinex-derivatives","ETHF0:USTF0",1736687934698,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736687935198,0.21484,3259.6,3259.5,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1736687935395,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736687936695,0.21484,3259.6,3259.5,1.12765]
["bitfinex-derivatives","ETHF0:USTF0",1736687937603,0.21486,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687937899,0.21486,3259.4,3259.3,3.6665]
["bitfinex-derivatives","ETHF0:USTF0",1736687941194,0.21486,3259.4,3259.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736687947903,0.21486,3259.4,3259.0,0.69028]
["bitfinex-derivatives","ETHF0:USTF0",1736687947904,0.4472,3259.6,3259.0,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736687948202,0.21488,3259.1,3259.0,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736687948907,0.4726,3259.2,3258.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736687949108,0.21488,3259.0,3258.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736687951105,3.2078,3259.5,3258.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736687951407,0.21488,3259.0,3258.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736687953099,0.53716,3259.4,3258.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736687953307,0.21487,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736687953511,0.21486,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687954507,0.21487,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736687955110,0.21488,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736687955310,0.21488,3259.1,3259.0,47.05567287]
["bitfinex-derivatives","ETHF0:USTF0",1736687955513,0.21488,3259.1,3259.0,6.25567287]
["bitfinex-derivatives","ETHF0:USTF0",1736687956319,0.21488,3259.1,3259.0,1.42188]
["bitfinex-derivatives","ETHF0:USTF0",1736687957414,0.21488,3259.0,3258.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736687958415,0.452,3259.3,3258.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736687958619,0.53715,3259.4,3258.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736687958620,0.21488,3259.1,3258.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736687958915,0.21486,3259.3,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687959120,0.21488,3259.0,3258.9,0.65569]
["bitfinex-derivatives","ETHF0:USTF0",1736687963427,0.21488,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687964123,0.21485,3259.5,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736687964318,3.2078,3260.0,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687964519,0.4363,3259.4,3258.7,5.30289287]
["bitfinex-derivatives","ETHF0:USTF0",1736687964719,0.2149,3258.8,3258.7,5.30289287]
["bitfinex-derivatives","ETHF0:USTF0",1736687965226,0.2149,3258.8,3258.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736687973833,0.21491,3258.6,3258.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687974138,0.21491,3258.6,3258.5,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1736687975135,0.21491,3258.6,3258.5,1.62652]
["bitfinex-derivatives","ETHF0:USTF0",1736687977438,3.74499,3259.2,3258.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687977738,0.2149,3258.7,3258.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687978037,0.2149,3258.7,3258.6,41.0149]
["bitfinex-derivatives","ETHF0:USTF0",1736687978237,0.2149,3258.7,3258.6,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687980839,3.74499,3259.2,3258.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736687981138,0.21491,3258.6,3258.5,1.62651]
["bitfinex-derivatives","ETHF0:USTF0",1736687986640,0.21491,3258.6,3258.5,1.4116]
["bitfinex-derivatives","ETHF0:USTF0",1736687989136,0.9116,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687989345,0.21494,3258.2,3258.1,5.77329287]
["bitfinex-derivatives","ETHF0:USTF0",1736687990942,0.21494,3258.2,3258.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1736687991947,0.21494,3258.2,3258.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736687995142,0.21494,3258.2,3258.1,0.68324]
["bitfinex-derivatives","ETHF0:USTF0",1736687995649,0.53724,3258.9,3258.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736687995844,0.21492,3258.5,3258.4,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687996245,0.21492,3258.5,3258.4,41.01491]
["bitfinex-derivatives","ETHF0:USTF0",1736687996751,0.21491,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736687997248,0.449,3258.9,3258.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736687997542,0.449,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687997543,0.21489,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736687998543,0.449,3259.2,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736687998749,0.21489,3258.9,3258.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736687999854,0.21489,3258.9,3258.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736688000848,0.21489,3258.9,3258.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736688001448,0.21489,3258.9,3258.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736688001643,0.21489,3258.9,3258.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736688002457,0.21489,3258.9,3258.8,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1736688004162,0.21489,3258.9,3258.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736688005157,0.21489,3258.9,3258.8,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736688006659,0.21487,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736688006958,0.21487,3259.2,3258.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736688006959,0.21487,3259.3,3259.2,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736688007456,3.6769,3259.8,3258.9,2.21841]
["bitfinex-derivatives","ETHF0:USTF0",1736688007655,0.21484,3259.7,3259.2,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736688007958,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688008255,3.6769,3259.8,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688008657,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688009158,0.21484,3259.7,3259.5,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688009650,0.21484,3259.7,3259.4,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736688009856,0.21484,3259.7,3259.5,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736688011652,0.21483,3259.8,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688011851,0.4436,3260.1,3259.5,3.74493]
["bitfinex-derivatives","ETHF0:USTF0",1736688012046,3.2078,3260.2,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688012047,0.21483,3259.9,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688012253,0.4436,3260.1,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688012553,0.21483,3259.9,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688012757,0.21483,3259.9,3259.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736688013059,0.4436,3260.1,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688013254,0.21482,3259.9,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688013457,0.21482,3260.0,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688013655,0.65841,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736688013854,0.65841,3260.1,3260.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736688014053,3.2078,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688014254,3.2078,3260.2,3260.1,0.69261]
["bitfinex-derivatives","ETHF0:USTF0",1736688015364,3.4226,3260.2,3260.1,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736688015757,3.4226,3260.2,3260.1,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736688017762,0.21481,3260.1,3260.0,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736688018468,3.74476,3260.6,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688018469,0.2148,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688018671,0.2148,3260.3,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688018867,3.2078,3260.6,3260.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736688019069,3.42258,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688019374,3.2078,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688019569,3.42258,3260.6,3260.4,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688019869,0.21478,3260.5,3260.4,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688020061,0.21478,3260.5,3260.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736688020062,0.21478,3260.5,3260.3,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688020257,0.21478,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688021858,0.21479,3260.4,3260.3,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688022265,0.21478,3260.5,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688022463,0.21478,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688024067,0.21479,3260.4,3260.3,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688027278,0.4422,3260.8,3260.1,3.6909]
["bitfinex-derivatives","ETHF0:USTF0",1736688027573,0.21479,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688028781,0.4422,3260.8,3260.1,3.93726509]
["bitfinex-derivatives","ETHF0:USTF0",1736688028978,0.21478,3260.7,3260.6,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736688029282,0.21478,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688029482,0.21479,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688030978,0.4422,3260.8,3260.1,3.93726509]
["bitfinex-derivatives","ETHF0:USTF0",1736688030979,0.21478,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688031978,0.4688,3260.9,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688032179,0.21478,3260.7,3260.6,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736688032577,0.4688,3260.9,3260.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688032778,0.68356,3260.9,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736688034385,0.4688,3260.9,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736688034787,3.2078,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736688036084,0.21474,3261.2,3260.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736688036281,0.21474,3261.2,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688036581,0.65693,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688037289,0.4422,3261.3,3260.8,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736688037490,0.4422,3261.3,3260.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688037686,0.21474,3261.2,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688037988,0.4422,3261.3,3261.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736688038193,0.21474,3261.1,3261.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736688038693,0.21474,3261.1,3261.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1736688038891,0.4422,3261.3,3261.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736688039095,0.66402,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736688039283,0.66402,3261.5,3261.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736688039284,0.4493,3261.5,3261.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736688039489,0.21472,3261.4,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688039885,0.21473,3261.3,3261.1,0.65904]
["bitfinex-derivatives","ETHF0:USTF0",1736688040090,0.21473,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688040792,0.4493,3261.5,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688040989,0.21473,3261.3,3261.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736688041295,0.21474,3261.2,3261.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1736688041491,0.65794,3261.2,3261.0,0.68265]
["bitfinex-derivatives","ETHF0:USTF0",1736688041692,0.4432,3261.2,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688042096,0.21473,3261.3,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688042492,0.8925,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736688042693,0.21472,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736688042994,1.10722,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736688043792,0.8925,3261.5,3261.2,0.9143]
["bitfinex-derivatives","ETHF0:USTF0",1736688043992,0.21473,3261.4,3261.2,1.12904]
["bitfinex-derivatives","ETHF0:USTF0",1736688044203,0.8925,3261.5,3261.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736688044495,0.21473,3261.3,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688044804,0.21473,3261.3,3261.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1736688045289,0.21474,3261.2,3261.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1736688046091,0.21474,3261.3,3261.1,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1736688047103,3.2078,3262.0,3261.2,3.6626]
["bitfinex-derivatives","ETHF0:USTF0",1736688047306,0.21466,3262.4,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688047599,0.4511,3262.8,3262.0,4.5737]
["bitfinex-derivatives","ETHF0:USTF0",1736688047798,0.21464,3262.7,3262.1,41.01467]
["bitfinex-derivatives","ETHF0:USTF0",1736688048193,0.4511,3262.8,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688048394,0.66574,3262.8,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736688048595,0.4511,3262.8,3262.0,5.7777]
["bitfinex-derivatives","ETHF0:USTF0",1736688048796,3.2078,3262.9,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736688048991,0.54364184,3263.3,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688048992,0.4511,3263.2,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688049201,0.4511,3263.2,3262.7,3.88774]
["bitfinex-derivatives","ETHF0:USTF0",1736688049402,0.4511,3263.2,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688049606,3.2078,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688049806,0.21467,3262.3,3261.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736688050003,0.21466,3262.4,3261.8,4.62649]
["bitfinex-derivatives","ETHF0:USTF0",1736688050497,0.461,3262.5,3261.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736688050704,0.21467,3262.3,3261.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736688051302,0.461,3262.5,3261.8,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736688051499,0.21468,3262.2,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688051899,0.21467,3262.3,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688052202,0.461,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688052397,0.461,3262.5,3261.2,0.68097583]
["bitfinex-derivatives","ETHF0:USTF0",1736688052398,3.2078,3262.1,3261.2,0.68097583]
["bitfinex-derivatives","ETHF0:USTF0",1736688052600,3.2078,3262.1,3261.2,0.46624583]
["bitfinex-derivatives","ETHF0:USTF0",1736688052601,0.21471,3261.6,3261.2,0.46624583]
["bitfinex-derivatives","ETHF0:USTF0",1736688053006,0.21472,3261.5,3261.2,0.46624583]
["bitfinex-derivatives","ETHF0:USTF0",1736688053202,0.4643,3261.9,3261.2,0.46624583]
["bitfinex-derivatives","ETHF0:USTF0",1736688053394,3.2078,3261.7,3261.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688053697,3.2078,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688054103,3.2078,3261.7,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688054401,3.2078,3261.7,3260.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688054702,0.21475,3261.0,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688055104,0.21475,3261.0,3260.7,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1736688055303,0.21475,3261.1,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736688055499,0.21475,3261.0,3260.7,0.65797]
["bitfinex-derivatives","ETHF0:USTF0",1736688056000,0.21475,3261.0,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688056306,0.21475,3261.1,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736688056695,3.2078,3261.7,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688056903,0.21474,3261.2,3260.9,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688057606,0.21474,3261.2,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688057907,0.21473,3261.3,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688058107,3.2078,3261.7,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688058309,0.21473,3261.4,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688058509,3.2078,3261.7,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688058510,0.21474,3261.2,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688059007,3.2078,3261.7,3260.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736688059209,0.21473,3261.4,3261.2,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736688059411,0.21473,3261.4,3261.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736688059606,0.21472,3261.4,3261.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736688060218,3.2078,3261.7,3261.3,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736688060603,3.42251,3261.7,3261.4,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1736688060917,3.42251,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736688061612,0.21471,3261.6,3261.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736688061812,3.42251,3261.7,3261.4,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1736688062008,3.2078,3261.7,3261.4,0.66062]
["bitfinex-derivatives","ETHF0:USTF0",1736688062422,3.42251,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736688062614,3.2078,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688062914,3.2078,3261.7,3261.4,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736688063214,3.2078,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688063215,3.42251,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688063608,0.21471,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688064413,3.2078,3262.1,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688064414,0.2147,3261.9,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688064716,0.2147,3261.9,3261.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736688064913,0.2147,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688065309,3.2078,3262.1,3261.4,3.6537]
["bitfinex-derivatives","ETHF0:USTF0",1736688065521,3.42248,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688065715,3.42248,3262.1,3262.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736688065917,0.21468,3262.1,3262.0,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736688066418,3.2078,3262.2,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688066618,0.2147,3261.9,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688066815,0.21469,3262.0,3261.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736688067023,0.21469,3262.0,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688067819,0.54364184,3263.3,3262.3,4.497]
["bitfinex-derivatives","ETHF0:USTF0",1736688068018,10.79310038,3263.4,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688068210,10.79310038,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688068519,10.79310038,3263.4,3262.9,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736688068909,10.79310038,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688069211,0.4571,3263.6,3263.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736688069411,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688069612,0.2146,3263.4,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688070319,0.4571,3263.6,3263.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736688070921,0.21459,3263.5,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688071622,0.21459,3263.4,3263.0,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736688071814,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688072017,0.21458,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688072215,0.21458,3263.6,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688072417,0.21458,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688072627,3.2078,3263.7,3263.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736688072929,0.21458,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688073518,3.2078,3263.7,3263.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736688073812,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688074018,3.2078,3263.7,3263.2,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736688074318,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688075415,3.2078,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688076225,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688077023,0.21456,3263.9,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736688077320,3.6709,3264.4,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688077521,0.21456,3263.9,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736688077915,3.6709,3264.4,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688078127,0.21456,3264.0,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736688078322,0.21456,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688078623,0.21456,3264.0,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688079119,0.21453,3264.3,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688079320,0.21454,3264.2,3263.7,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736688079620,0.21454,3264.2,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688079621,0.21455,3264.2,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688079924,0.21455,3264.2,3263.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736688079925,3.2078,3264.4,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688080122,0.21455,3264.2,3263.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736688080324,0.21453,3264.3,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688080720,3.42233,3264.4,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688080913,3.2078,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688081119,3.2078,3264.4,3263.7,1.44714]
["bitfinex-derivatives","ETHF0:USTF0",1736688081321,3.2078,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688081519,3.2078,3264.4,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688081721,0.21454,3264.3,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688082016,3.2078,3264.4,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688082217,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688082424,0.21455,3264.1,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688082623,3.2078,3264.4,3263.7,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736688083127,0.21455,3264.1,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688084125,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688084630,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688084826,0.53634,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688085037,0.21457,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688085224,0.21459,3263.5,3263.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736688085424,0.21458,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688085732,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688085925,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688086125,0.4429,3263.9,3263.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736688086526,0.21459,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688086727,0.21458,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688087137,0.4429,3263.9,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688087937,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688088145,0.21458,3263.6,3263.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736688088344,0.4429,3263.9,3263.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736688088546,0.00133075,3263.6,3263.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736688088735,0.00133075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688089339,0.00133075,3263.6,3263.3,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736688089640,0.00133075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688090637,0.21591075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688090848,0.00133075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688092444,0.21591075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688093153,0.00133075,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688093345,0.00133075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688094052,0.21461,3263.2,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688094348,3.20913075,3263.6,3262.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736688094550,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688095547,3.20913075,3263.6,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688095748,0.2146,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688095949,3.20913075,3263.6,3262.8,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736688095950,0.21463,3263.0,3262.8,41.01463]
["bitfinex-derivatives","ETHF0:USTF0",1736688096140,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688096552,3.20913075,3263.6,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688096847,0.2146,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688097042,0.2146,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688098948,3.20913075,3263.6,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688099149,3.20913075,3263.6,3262.7,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736688099456,3.20913075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688099655,3.42371075,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688100051,3.42371075,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688100448,0.21459,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688100654,3.20913075,3263.6,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688100853,3.20913075,3263.6,3262.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688101050,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688102062,3.20913075,3263.6,3262.8,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736688102262,0.21461,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688102463,0.2146,3263.4,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688102762,3.20913075,3263.6,3262.8,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736688102953,0.21461,3263.2,3262.8,41.2824]
["bitfinex-derivatives","ETHF0:USTF0",1736688103150,3.20913075,3263.6,3262.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736688103460,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688104257,0.21462,3263.0,3262.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688104657,0.53647,3263.5,3262.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736688104857,0.21463,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688105362,0.21463,3262.9,3262.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688105863,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688106258,0.21463,3262.9,3262.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688106858,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688107361,3.2078,3263.2,3262.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736688107762,0.21463,3262.9,3262.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688108858,3.2078,3263.2,3262.8,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736688109066,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688110266,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688111055,0.21463,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688111367,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688111561,0.21463,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688112462,0.21465,3262.6,3262.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736688112869,0.21464,3262.7,3262.5,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736688113069,0.21464,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688113266,0.21465,3262.6,3262.5,1.12685]
["bitfinex-derivatives","ETHF0:USTF0",1736688113661,0.21464,3262.7,3262.3,0.68636]
["bitfinex-derivatives","ETHF0:USTF0",1736688113865,0.21466,3262.5,3262.4,1.10335]
["bitfinex-derivatives","ETHF0:USTF0",1736688115665,0.21466,3262.5,3262.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736688115867,0.21466,3262.5,3262.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736688116064,0.21466,3262.5,3262.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736688116376,0.21466,3262.5,3262.4,1.10336]
["bitfinex-derivatives","ETHF0:USTF0",1736688117275,0.21466,3262.5,3262.4,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1736688120971,3.6653,3262.8,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688121167,3.6653,3262.8,3262.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736688121168,0.21468,3262.1,3262.0,3.6906]
["bitfinex-derivatives","ETHF0:USTF0",1736688122175,0.21468,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688122477,0.2147,3261.7,3261.6,0.69623047]
["bitfinex-derivatives","ETHF0:USTF0",1736688122674,0.2147,3261.7,3261.6,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736688123879,3.74451,3262.1,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688124068,0.21471,3261.6,3261.5,0.92]
["bitfinex-derivatives","ETHF0:USTF0",1736688128571,0.53661,3262.7,3261.5,1.45679]
["bitfinex-derivatives","ETHF0:USTF0",1736688128774,3.6746,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688129072,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688129279,0.21463,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688129669,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688130176,0.21463,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688130376,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688131674,0.21463,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688132273,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688132874,0.21463,3262.9,3262.7,3.42243]
["bitfinex-derivatives","ETHF0:USTF0",1736688133679,4.2111,3263.4,3262.7,3.42243]
["bitfinex-derivatives","ETHF0:USTF0",1736688133871,0.21463,3262.8,3262.7,3.42243]
["bitfinex-derivatives","ETHF0:USTF0",1736688134879,0.21463,3262.8,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688135282,0.21463,3262.8,3262.7,3.42243]
["bitfinex-derivatives","ETHF0:USTF0",1736688136685,0.21463,3262.8,3262.7,3.42244]
["bitfinex-derivatives","ETHF0:USTF0",1736688136976,0.21463,3262.8,3262.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688137979,4.2111,3263.4,3262.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736688137980,0.21465,3262.6,3262.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736688138177,0.21465,3262.5,3262.4,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736688138378,0.21467,3262.3,3262.2,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736688140080,0.53662,3262.6,3262.0,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736688140081,0.21468,3262.1,3262.0,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736688140991,0.21468,3262.1,3262.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736688141891,0.21468,3262.1,3262.0,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736688143589,0.21468,3262.1,3262.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736688143791,0.21468,3262.1,3262.0,0.68718]
["bitfinex-derivatives","ETHF0:USTF0",1736688144287,0.21468,3262.1,3262.0,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736688144992,0.21469,3261.9,3261.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736688145200,0.21469,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688145694,0.67069,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688147588,0.67069,3261.9,3261.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736688147789,0.67069,3261.9,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688149592,0.99274,3261.9,3261.3,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736688149894,0.53675,3261.8,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688150095,0.21473,3261.3,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688151091,0.456,3261.9,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688151406,0.456,3261.9,3261.3,0.9185]
["bitfinex-derivatives","ETHF0:USTF0",1736688151695,0.2147,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688152302,0.2147,3261.8,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688152495,0.2147,3261.8,3261.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736688152694,0.2147,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736688152890,0.2147,3261.8,3261.4,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736688153094,3.2078,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688154300,0.21466,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688156499,0.21466,3262.4,3262.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736688156500,0.21465,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736688156797,0.21465,3262.6,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688157001,3.2078,3262.9,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688157198,0.21465,3262.6,3262.5,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736688157806,3.2078,3262.9,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688158004,0.21466,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688160501,0.21466,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688161300,3.74436,3263.0,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688161507,0.21466,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688163907,0.21464,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688164104,0.21466,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688166497,0.4435,3262.5,3262.1,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1736688166699,0.21467,3262.2,3262.1,0.65838]
["bitfinex-derivatives","ETHF0:USTF0",1736688168508,0.21468,3262.0,3261.9,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736688168703,0.21468,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688170415,0.21468,3262.0,3261.9,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736688170616,0.21468,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688170918,0.21468,3262.0,3261.9,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736688172717,0.21468,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688173108,0.21468,3262.0,3261.9,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736688174110,0.21468,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688174316,0.21468,3262.0,3261.9,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736688174516,0.21468,3262.0,3261.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688174719,3.6778,3262.1,3261.3,4.78427041]
["bitfinex-derivatives","ETHF0:USTF0",1736688174906,0.21472,3261.4,3261.3,4.78427041]
["bitfinex-derivatives","ETHF0:USTF0",1736688175809,0.4568,3261.6,3261.2,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1736688176120,0.99359,3261.6,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688176320,0.21475,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688176511,0.21475,3261.0,3260.9,41.01475]
["bitfinex-derivatives","ETHF0:USTF0",1736688176914,0.21475,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688177611,3.6669,3261.3,3260.8,4.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736688177807,0.21476,3261.0,3260.9,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736688180418,0.21474,3261.2,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688180618,3.2078,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736688180921,0.21472,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736688181120,0.67151,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736688182816,0.21472,3261.5,3261.4,1.56652]
["bitfinex-derivatives","ETHF0:USTF0",1736688183219,0.67151,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736688183731,3.2078,3261.8,3261.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1736688183918,3.2078,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688184723,3.2078,3262.0,3261.4,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1736688184919,3.42249,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688185928,0.21469,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688186432,3.2078,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688186820,3.42248,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688187028,0.21469,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688188026,3.2078,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688188825,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688189026,3.20878166,3262.4,3261.7,3.74457]
["bitfinex-derivatives","ETHF0:USTF0",1736688189227,0.21467,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736688189726,0.21468,3262.1,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736688189923,0.21467,3262.2,3262.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688190725,3.20878166,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688191926,0.00098166,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688205437,0.00098166,3262.4,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688205637,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688209339,0.21469,3261.9,3261.4,0.53681]
["bitfinex-derivatives","ETHF0:USTF0",1736688209532,0.21469,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688211640,0.2147,3261.8,3261.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736688211832,0.2147,3261.9,3261.8,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688212332,0.9355,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688212534,0.2147,3261.8,3261.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736688213436,0.21469,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736688213636,0.9355,3262.2,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688213939,0.2147,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736688216543,0.98925166,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688216544,0.00098166,3262.4,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688216744,0.90791984,3263.7,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688216945,1.27276575,3263.6,3263.5,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1736688217151,9.21990225,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688217353,5.07655176,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688217846,0.67523,3264.4,3263.6,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736688218052,0.4607,3264.4,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688218247,0.4607,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688218447,0.67523,3264.4,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688218950,0.67523,3264.4,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688219448,0.67523,3264.4,3264.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688219648,0.21456,3263.9,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688219855,0.21452,3264.5,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688220051,0.21455,3264.1,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688220953,0.21455,3264.1,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688221147,0.21455,3264.1,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688221347,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688221540,0.21456,3263.9,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736688221852,3.2078,3264.3,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736688222154,0.21457,3263.8,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736688223144,0.21457,3263.9,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736688223345,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688223542,0.21457,3263.8,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736688223950,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688224150,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688224342,0.21457,3263.8,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688224549,0.21457,3263.8,3263.6,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1736688224952,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688225456,3.2078,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688225653,0.21457,3263.9,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736688226547,0.21454,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688226750,0.21457,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688229556,3.2078,3264.3,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688229855,0.21457,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688230461,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688230653,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688230854,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688231159,3.2078,3264.3,3263.6,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688231361,0.21457,3263.8,3263.6,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688231852,0.21457,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688231853,3.74423,3263.8,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688232055,3.2078,3263.4,3262.9,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1736688232445,0.21462,3263.0,3262.9,0.65892]
["bitfinex-derivatives","ETHF0:USTF0",1736688232656,0.21462,3263.0,3262.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736688234359,0.21462,3263.0,3262.9,0.65893]
["bitfinex-derivatives","ETHF0:USTF0",1736688234565,0.21462,3263.0,3262.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736688236758,3.2078,3263.4,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688237057,3.2078,3263.4,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736688237058,0.21468,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736688237458,0.21468,3262.2,3262.0,41.48618]
["bitfinex-derivatives","ETHF0:USTF0",1736688237853,0.21468,3262.2,3262.0,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1736688238361,0.21468,3262.1,3262.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736688238562,0.4597,3262.6,3262.0,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1736688238754,0.21468,3262.1,3262.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736688240164,0.21468,3262.1,3262.0,0.68618]
["bitfinex-derivatives","ETHF0:USTF0",1736688240356,0.21468,3262.1,3262.0,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736688244567,3.6675,3262.6,3261.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736688244568,0.2147,3261.7,3261.6,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736688245266,0.21459,3263.5,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688245464,3.74416,3264.3,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688245770,0.21457,3263.7,3263.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736688245968,0.21458,3263.6,3263.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736688246468,0.21458,3263.6,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688246867,0.21457,3263.8,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688247373,0.21458,3263.7,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688247573,0.21458,3263.7,3263.4,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1736688247976,0.21457,3263.9,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688248184,0.21455,3264.1,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688248570,0.21455,3264.1,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688248775,0.21454,3264.2,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688249569,3.2078,3264.3,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688249877,0.21453,3264.4,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688250073,3.2078,3264.7,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688250280,0.21452,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688250970,3.2078,3264.7,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688251177,0.21452,3264.5,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688251379,3.2078,3264.7,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688251574,0.21451,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688251770,0.21451,3264.6,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688252474,0.21451,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688254666,0.21451,3264.6,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688254865,3.2078,3264.7,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688255069,0.21451,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688255283,3.2078,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688255474,0.21451,3264.6,3264.2,3.42234]
["bitfinex-derivatives","ETHF0:USTF0",1736688256067,3.2078,3264.7,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688256068,3.42231,3264.7,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688256271,0.21452,3264.6,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688257284,3.2078,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688257474,0.21448,3265.2,3264.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736688258780,0.21449,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688258973,3.2078,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688259176,0.21449,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688260475,0.21449,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688261483,3.2078,3265.2,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688261682,0.21449,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688263181,0.21449,3264.9,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688263384,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688263385,0.21451,3264.7,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688263574,3.2078,3265.2,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688263777,0.21449,3265.0,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688263987,3.2078,3265.2,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688264184,3.2078,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688264483,3.2078,3265.6,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688264682,3.2078,3265.6,3264.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736688264984,0.21446,3265.5,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688266583,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688267385,3.2078,3265.6,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688267585,0.21446,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688268188,0.21446,3265.5,3264.9,0.9474]
["bitfinex-derivatives","ETHF0:USTF0",1736688268482,0.21446,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688268684,3.2078,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688268985,3.59906965,3266.3,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688269186,0.21442,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688270079,0.21443,3265.9,3265.7,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1736688270880,4.06296965,3266.3,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688271077,0.21444,3265.8,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688272283,4.06296965,3266.3,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688272488,0.21443,3265.9,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688272689,0.21444,3265.8,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688273185,0.21443,3265.9,3265.7,1.15254]
["bitfinex-derivatives","ETHF0:USTF0",1736688273386,3.2078,3266.3,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688273685,3.74375,3266.7,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688273984,0.53596,3266.6,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688274286,0.536,3266.4,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688274485,0.21444,3265.8,3265.7,0.9381]
["bitfinex-derivatives","ETHF0:USTF0",1736688275593,0.21444,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688276487,0.21444,3265.7,3265.6,3.42225]
["bitfinex-derivatives","ETHF0:USTF0",1736688276681,0.21444,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688278395,0.21444,3265.7,3265.6,3.42225]
["bitfinex-derivatives","ETHF0:USTF0",1736688279191,0.21444,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688279386,0.21444,3265.7,3265.6,3.42225]
["bitfinex-derivatives","ETHF0:USTF0",1736688279897,0.8963,3266.0,3265.4,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736688280091,0.21445,3265.5,3265.4,0.66716]
["bitfinex-derivatives","ETHF0:USTF0",1736688280891,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688281494,3.2078,3265.7,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688281799,3.2078,3265.7,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688281800,3.2078,3265.3,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688281998,0.21449,3265.1,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688282205,3.2078,3265.3,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688282495,0.21449,3265.0,3264.9,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736688287100,3.2078,3265.3,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688287308,0.21449,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688288801,3.2078,3265.3,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688289110,0.21449,3265.0,3264.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736688289308,0.21449,3265.0,3264.9,0.65949]
["bitfinex-derivatives","ETHF0:USTF0",1736688289503,0.21449,3265.0,3264.9,41.45949]
["bitfinex-derivatives","ETHF0:USTF0",1736688290108,3.653,3265.3,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688290305,3.653,3265.3,3264.9,41.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736688290706,0.4452,3265.3,3264.9,41.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736688291109,0.21449,3265.0,3264.9,41.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736688291613,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688292417,0.21449,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688292911,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688296211,0.21449,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688298214,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688298722,0.4435,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688298923,0.21449,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688301020,0.97967,3265.4,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688301217,0.21449,3264.9,3264.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736688302822,0.21449,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736688306320,0.53621,3265.2,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688306521,0.21451,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688307524,0.53621,3265.2,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688307525,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688308421,0.21451,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736688309226,0.4578,3264.9,3264.2,7.99207041]
["bitfinex-derivatives","ETHF0:USTF0",1736688309416,0.21453,3264.5,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688311026,0.21453,3264.5,3264.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736688311027,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688312233,0.21452,3264.5,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688312525,0.21453,3264.4,3264.3,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688312724,0.21453,3264.4,3264.3,0.4825]
["bitfinex-derivatives","ETHF0:USTF0",1736688312924,0.21453,3264.4,3264.3,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688313328,0.21453,3264.3,3264.2,3.90504]
["bitfinex-derivatives","ETHF0:USTF0",1736688313526,0.21453,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688314429,0.4703,3264.7,3264.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736688314630,0.21453,3264.3,3264.2,3.90504]
["bitfinex-derivatives","ETHF0:USTF0",1736688315026,0.21453,3264.3,3264.2,3.6905]
["bitfinex-derivatives","ETHF0:USTF0",1736688315333,0.21456,3264.0,3263.6,7.99207041]
["bitfinex-derivatives","ETHF0:USTF0",1736688315528,0.21456,3264.0,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688315833,0.21456,3263.9,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688316127,0.21456,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688320123,0.98566,3264.3,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688320328,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688321226,0.468,3264.1,3263.6,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1736688321433,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688323940,0.21457,3263.7,3263.6,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1736688324435,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688325232,0.21457,3263.7,3263.6,3.42237]
["bitfinex-derivatives","ETHF0:USTF0",1736688328539,0.21459,3263.5,3263.4,1.58659]
["bitfinex-derivatives","ETHF0:USTF0",1736688329028,0.21459,3263.5,3263.4,1.372]
["bitfinex-derivatives","ETHF0:USTF0",1736688329538,0.21459,3263.5,3263.4,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736688330434,0.21461,3263.2,3263.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688330940,0.2146,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688331735,0.21461,3263.2,3263.1,3.42241]
["bitfinex-derivatives","ETHF0:USTF0",1736688332136,0.21461,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688333427,0.4372,3263.5,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688333632,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688334536,0.4372,3263.5,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688334842,0.21461,3263.1,3263.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1736688338544,0.21461,3263.1,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688338848,0.21461,3263.1,3263.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1736688339444,0.21461,3263.1,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688340146,0.21461,3263.1,3263.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1736688341748,0.21461,3263.1,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688342345,0.21461,3263.1,3263.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1736688342745,0.21461,3263.1,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688342948,0.21461,3263.1,3263.0,1.11712]
["bitfinex-derivatives","ETHF0:USTF0",1736688343649,0.21461,3263.1,3263.0,0.9025]
["bitfinex-derivatives","ETHF0:USTF0",1736688345650,0.435,3263.3,3262.9,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736688345840,0.21462,3263.0,3262.9,0.66803]
["bitfinex-derivatives","ETHF0:USTF0",1736688346847,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688347047,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688360267,0.53653,3263.2,3262.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736688360460,0.21463,3262.9,3262.8,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688362965,0.53653,3263.2,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688363152,0.21463,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688368570,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688389694,0.21463,3262.9,3262.8,4.99890041]
["bitfinex-derivatives","ETHF0:USTF0",1736688393093,0.21463,3262.9,3262.8,7.34245114]
["bitfinex-derivatives","ETHF0:USTF0",1736688395903,0.21463,3262.9,3262.8,12.15987525]
["bitfinex-derivatives","ETHF0:USTF0",1736688396602,0.21463,3262.9,3262.8,11.94524525]
["bitfinex-derivatives","ETHF0:USTF0",1736688396806,0.21463,3262.9,3262.8,12.15987525]
["bitfinex-derivatives","ETHF0:USTF0",1736688399197,0.21463,3262.9,3262.8,5.03205411]
["bitfinex-derivatives","ETHF0:USTF0",1736688401003,0.21463,3262.9,3262.8,12.15988284]
["bitfinex-derivatives","ETHF0:USTF0",1736688401804,0.21463,3262.9,3262.8,5.03205411]
["bitfinex-derivatives","ETHF0:USTF0",1736688404897,0.21463,3262.9,3262.8,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688405106,0.21463,3262.9,3262.8,5.03205411]
["bitfinex-derivatives","ETHF0:USTF0",1736688406311,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688410914,0.21464,3262.8,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688412610,3.2078,3263.1,3262.6,6.19152411]
["bitfinex-derivatives","ETHF0:USTF0",1736688412812,0.21464,3262.7,3262.6,6.40616411]
["bitfinex-derivatives","ETHF0:USTF0",1736688414706,0.21464,3262.7,3262.6,6.19152411]
["bitfinex-derivatives","ETHF0:USTF0",1736688415915,0.21464,3262.7,3262.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736688418312,0.21464,3262.7,3262.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736688418518,0.21464,3262.7,3262.6,1.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736688420017,0.21464,3262.7,3262.6,1.58875]
["bitfinex-derivatives","ETHF0:USTF0",1736688420509,3.2078,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688421113,0.21459,3263.5,3263.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688421316,3.42239,3263.6,3263.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736688421508,0.4569,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688421809,0.4569,3263.9,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688422016,0.21459,3263.5,3263.4,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688422710,0.21459,3263.5,3263.3,5.03201411]
["bitfinex-derivatives","ETHF0:USTF0",1736688422910,0.4569,3263.9,3263.3,5.03201411]
["bitfinex-derivatives","ETHF0:USTF0",1736688422911,0.4569,3263.9,3263.3,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688423108,0.21459,3263.4,3263.3,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688423608,3.2078,3263.5,3263.1,6.14872411]
["bitfinex-derivatives","ETHF0:USTF0",1736688423814,0.21461,3263.2,3263.1,6.14872411]
["bitfinex-derivatives","ETHF0:USTF0",1736688424712,0.21461,3263.2,3263.1,1.3313]
["bitfinex-derivatives","ETHF0:USTF0",1736688424908,0.21461,3263.2,3263.1,1.54591]
["bitfinex-derivatives","ETHF0:USTF0",1736688428409,0.2146,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688429818,3.2078,3263.9,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688430027,0.21458,3263.6,3263.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736688431625,0.21458,3263.7,3263.5,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736688431819,0.21458,3263.7,3263.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736688432321,3.2078,3263.9,3263.6,1.12688]
["bitfinex-derivatives","ETHF0:USTF0",1736688432518,0.21457,3263.8,3263.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736688432720,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688433116,3.2078,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688433320,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688435022,0.21454,3264.2,3264.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736688435219,0.65074,3264.2,3264.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736688435518,0.21454,3264.2,3264.1,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736688436120,0.21454,3264.2,3264.1,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1736688436318,0.65074,3264.2,3264.1,1.15165]
["bitfinex-derivatives","ETHF0:USTF0",1736688437317,3.2078,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688439814,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688440024,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688440220,3.2078,3265.8,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688440221,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688440422,0.21445,3265.6,3265.0,0.9501]
["bitfinex-derivatives","ETHF0:USTF0",1736688440423,0.4721,3265.7,3265.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736688440620,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688441127,0.4721,3265.7,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688441320,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688441723,0.21445,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688442126,0.4721,3265.7,3265.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736688442325,0.21445,3265.6,3265.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736688442520,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688442720,0.21445,3265.6,3265.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736688442927,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688443131,0.4721,3265.7,3265.0,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1736688443327,3.2078,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688443528,3.2078,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688445230,3.42224,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688445430,3.2078,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688445636,3.42224,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688445928,3.2078,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688446225,3.42224,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688446431,3.2078,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688446733,3.42224,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688447131,3.2078,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688447332,3.42224,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688447733,0.21444,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688447933,0.21444,3265.8,3265.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736688449435,3.42222,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688449627,3.2078,3266.0,3265.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736688449824,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688451535,3.2078,3266.0,3265.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736688451837,3.42223,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688452337,0.21443,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688452730,3.2078,3266.0,3265.7,1.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736688452931,0.21444,3265.8,3265.7,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736688453433,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688455431,0.21444,3265.8,3265.7,1.60734]
["bitfinex-derivatives","ETHF0:USTF0",1736688456236,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688460941,0.21442,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688466337,0.21542707,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688466638,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688469543,0.00100707,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688469942,0.00100707,3266.0,3265.9,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736688471638,0.2144,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736688472643,3.2078,3266.5,3265.9,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736688472843,3.2078,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736688473143,3.42219,3266.5,3266.4,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736688473546,3.2078,3266.5,3265.9,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736688473746,0.2144,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736688475947,0.21442,3266.1,3266.0,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736688477260,0.21442,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688479561,0.21441,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736688480561,0.21443,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688481058,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688482061,0.4433,3266.1,3265.5,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688482260,0.21444,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688488665,0.21445,3265.7,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688489962,0.21445,3265.5,3265.4,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688490660,0.21446,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688492265,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688494763,0.21449,3264.9,3264.8,5.49492411]
["bitfinex-derivatives","ETHF0:USTF0",1736688494967,0.21449,3264.9,3264.8,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688495155,0.21451,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688495358,0.21451,3264.7,3264.6,8.47792411]
["bitfinex-derivatives","ETHF0:USTF0",1736688495554,0.21451,3264.7,3264.6,8.02522411]
["bitfinex-derivatives","ETHF0:USTF0",1736688495758,3.42231,3264.7,3264.6,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688496167,0.21453,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688496364,0.21453,3264.4,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688496565,0.4657,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688498166,0.4657,3264.3,3264.0,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736688498369,0.21454,3264.2,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688498666,0.21455,3264.1,3264.0,1.58545]
["bitfinex-derivatives","ETHF0:USTF0",1736688500154,0.4657,3264.3,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688500362,0.21455,3264.0,3263.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688500760,3.6735,3264.3,3263.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736688500966,0.21457,3263.7,3263.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736688501160,0.21457,3263.8,3263.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736688501359,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688501865,0.21457,3263.7,3263.6,1.10828]
["bitfinex-derivatives","ETHF0:USTF0",1736688503464,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688504874,3.2078,3264.1,3263.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736688505172,3.2078,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688506573,3.42235,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688508274,3.2078,3264.1,3263.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736688508474,0.21456,3264.0,3263.9,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688508968,3.42235,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688509174,0.21455,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688511776,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688512480,0.9095,3264.4,3263.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736688512780,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688514773,0.9095,3264.4,3263.6,0.8937]
["bitfinex-derivatives","ETHF0:USTF0",1736688514976,0.21455,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688515371,0.4685,3264.4,3263.5,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736688515569,0.21454,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688517078,3.42232,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688517478,3.2078,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688519878,0.21453,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736688523885,3.6466,3264.7,3264.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736688524086,0.21452,3264.5,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688532590,3.86111,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688533199,3.2078,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688533390,3.42231,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688539003,0.45,3265.0,3264.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736688539196,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688541500,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688544504,0.21451,3264.7,3264.6,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736688550102,0.21451,3264.7,3264.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736688550501,0.21451,3264.7,3264.6,0.68281]
["bitfinex-derivatives","ETHF0:USTF0",1736688550903,0.21451,3264.7,3264.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736688553211,0.45,3265.0,3264.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736688553403,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688553808,3.2078,3265.1,3264.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736688554107,3.42229,3265.1,3265.0,1.10859]
["bitfinex-derivatives","ETHF0:USTF0",1736688554411,3.42229,3265.1,3265.0,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1736688554897,0.21449,3265.1,3265.0,1.54349]
["bitfinex-derivatives","ETHF0:USTF0",1736688557509,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688558712,1.45375,3265.5,3265.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736688558713,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688559804,0.9176,3265.5,3265.0,1.329]
["bitfinex-derivatives","ETHF0:USTF0",1736688560107,0.21448,3265.1,3265.0,1.54348]
["bitfinex-derivatives","ETHF0:USTF0",1736688572215,0.21448,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688576310,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688576916,0.4649,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688577314,3.42225,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688578115,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688578317,3.42224,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688579411,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688585619,0.21445,3265.6,3265.5,1.12975]
["bitfinex-derivatives","ETHF0:USTF0",1736688585916,0.21446,3265.4,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688587823,0.65006,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688588322,3.2078,3265.7,3265.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736688588323,0.21445,3265.6,3265.2,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736688588622,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688590624,0.53611,3265.8,3265.2,3.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736688590826,0.9049,3265.5,3265.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736688591019,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688592122,0.4765,3265.4,3265.0,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1736688592324,0.21449,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688593925,0.21448,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688594525,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688596131,0.69097,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688596429,0.21447,3265.4,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736688596831,0.67366,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688599425,0.21447,3265.4,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688606934,0.21448,3265.1,3265.0,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688607641,0.21449,3265.0,3264.9,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688607835,0.69559,3265.0,3264.9,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688608837,0.69559,3265.0,3264.7,7.17640561]
["bitfinex-derivatives","ETHF0:USTF0",1736688608838,0.2145,3264.8,3264.7,4.81742411]
["bitfinex-derivatives","ETHF0:USTF0",1736688610338,0.2145,3264.8,3264.2,3.36942411]
["bitfinex-derivatives","ETHF0:USTF0",1736688610339,0.21453,3264.3,3264.2,3.36942411]
["bitfinex-derivatives","ETHF0:USTF0",1736688610541,3.42233,3264.3,3264.2,3.36942411]
["bitfinex-derivatives","ETHF0:USTF0",1736688611542,0.21457,3263.8,3263.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688612943,0.21457,3263.8,3263.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1736688613338,0.21457,3263.8,3263.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688613946,0.21457,3263.8,3263.7,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1736688614743,0.21457,3263.8,3263.7,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688615352,0.21459,3263.5,3263.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736688616247,0.21459,3263.5,3263.4,1.10139]
["bitfinex-derivatives","ETHF0:USTF0",1736688616550,0.21459,3263.5,3263.4,0.8868]
["bitfinex-derivatives","ETHF0:USTF0",1736688619052,0.21459,3263.5,3263.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736688624846,3.5777,3263.9,3263.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736688625051,3.2078,3263.9,3263.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736688625253,3.2078,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736688626347,3.12855,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688626851,0.21455,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688627560,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736688627957,3.2078,3264.3,3263.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736688628260,0.21457,3263.8,3263.7,1.13157]
["bitfinex-derivatives","ETHF0:USTF0",1736688628463,0.21457,3263.8,3263.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1736688629156,0.21457,3263.8,3263.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736688630367,0.21459,3263.5,3263.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736688632856,0.21459,3263.5,3263.4,0.65589]
["bitfinex-derivatives","ETHF0:USTF0",1736688633666,0.21459,3263.5,3263.4,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736688636264,0.21462,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688637465,0.21462,3263.0,3262.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736688637665,0.21462,3263.0,3262.9,1.13232]
["bitfinex-derivatives","ETHF0:USTF0",1736688638667,3.2078,3263.5,3262.9,0.9177]
["bitfinex-derivatives","ETHF0:USTF0",1736688638865,0.21461,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688640664,0.53645,3263.7,3262.9,1.45426]
["bitfinex-derivatives","ETHF0:USTF0",1736688640867,0.2146,3263.4,3263.3,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688641369,0.2146,3263.4,3262.9,0.97826]
["bitfinex-derivatives","ETHF0:USTF0",1736688641370,0.21461,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688641566,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688641959,0.53647,3263.6,3262.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736688642159,0.21462,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688642368,0.21462,3263.0,3262.9,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736688646977,0.21462,3263.1,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688648176,0.21461,3263.2,3263.1,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688650574,3.2078,3263.5,3262.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736688650777,0.21462,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688651479,0.21462,3263.0,3262.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736688651679,0.21462,3263.0,3262.9,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1736688655975,0.21462,3263.0,3262.9,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736688656282,0.21462,3263.0,3262.9,0.65633]
["bitfinex-derivatives","ETHF0:USTF0",1736688656484,0.21462,3263.0,3262.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1736688657081,0.21462,3263.0,3262.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736688657680,0.21462,3263.0,3262.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1736688658878,0.21462,3263.0,3262.9,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736688659278,0.21462,3263.0,3262.9,1.12543]
["bitfinex-derivatives","ETHF0:USTF0",1736688659482,0.21462,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688660486,0.402,3263.3,3262.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736688660692,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688662896,0.21463,3262.8,3262.7,0.65924]
["bitfinex-derivatives","ETHF0:USTF0",1736688664484,3.2078,3263.1,3262.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736688664795,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688667489,3.2078,3263.1,3262.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736688667684,0.21463,3262.8,3262.7,0.65923]
["bitfinex-derivatives","ETHF0:USTF0",1736688668691,0.21463,3262.8,3262.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1736688672688,3.74435,3263.1,3262.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736688672987,0.21464,3262.7,3262.6,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736688677991,0.21464,3262.7,3262.6,0.69335]
["bitfinex-derivatives","ETHF0:USTF0",1736688678295,3.42244,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688678494,3.2078,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688679293,3.2078,3263.3,3262.7,41.3366]
["bitfinex-derivatives","ETHF0:USTF0",1736688679488,3.2078,3263.3,3262.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736688679683,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688679893,0.21464,3262.8,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688681400,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688681604,0.21464,3262.7,3262.6,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736688681786,0.21464,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688682301,1.13694,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688683593,0.9223,3262.7,3262.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736688683799,0.21467,3262.3,3262.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736688684299,0.21467,3262.3,3262.2,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736688686199,0.21467,3262.3,3262.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736688686400,0.21467,3262.3,3262.2,0.68057]
["bitfinex-derivatives","ETHF0:USTF0",1736688686599,0.21466,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688688594,0.21365525,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688689500,0.9223,3262.7,3262.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736688689703,0.21463,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688689896,3.2078,3262.9,3262.2,1.00258]
["bitfinex-derivatives","ETHF0:USTF0",1736688690096,0.21464,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688690296,0.21464,3262.8,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688691801,0.21465,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736688693301,0.21465,3262.6,3262.5,0.67185]
["bitfinex-derivatives","ETHF0:USTF0",1736688694499,1.46540138,3263.1,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688694707,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736688695002,3.2078,3263.2,3262.5,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736688695305,0.2146,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688695508,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736688695711,3.2078,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688695911,0.21459,3263.5,3262.9,0.78504785]
["bitfinex-derivatives","ETHF0:USTF0",1736688696110,3.2078,3263.6,3262.9,0.24847785]
["bitfinex-derivatives","ETHF0:USTF0",1736688696304,4.5701,3264.0,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688696611,4.5701,3264.0,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688696612,0.21459,3263.6,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688696804,0.21459,3263.6,3263.4,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1736688697006,4.5701,3264.0,3263.4,0.69539]
["bitfinex-derivatives","ETHF0:USTF0",1736688697609,4.5701,3264.0,3263.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736688697809,0.21459,3263.5,3263.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736688698308,4.5701,3264.0,3263.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736688698517,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688698811,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736688700204,0.21459,3263.5,3263.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736688703918,0.21459,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688705617,0.21459,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736688705812,4.5701,3264.0,3263.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736688706012,0.21459,3263.5,3263.4,0.4641]
["bitfinex-derivatives","ETHF0:USTF0",1736688706310,0.21459,3263.4,3263.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688706516,0.21461,3263.1,3263.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736688707717,0.21461,3263.1,3263.0,0.68882]
["bitfinex-derivatives","ETHF0:USTF0",1736688708111,0.21461,3263.1,3263.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736688708613,0.21463,3262.9,3262.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688709417,0.21464,3262.7,3262.5,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736688709717,0.21465,3262.6,3262.5,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736688710319,0.4445,3262.9,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688710320,0.21464,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688710821,0.21464,3262.7,3262.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1736688710822,0.21465,3262.6,3262.5,1.58105]
["bitfinex-derivatives","ETHF0:USTF0",1736688712218,0.4445,3262.9,3262.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1736688712426,0.21465,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688718023,0.21466,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688718927,0.21466,3262.4,3262.3,3.42247]
["bitfinex-derivatives","ETHF0:USTF0",1736688719126,0.21466,3262.4,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688719326,0.9251,3262.6,3262.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736688719327,4.1329,3262.6,3262.1,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736688719723,0.21466,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688720123,0.21466,3262.4,3262.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736688720629,0.21466,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688721023,4.1329,3262.6,3262.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736688721229,0.21466,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736688722033,4.1329,3262.6,3262.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736688722332,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736688723233,0.21467,3262.3,3262.0,0.9098]
["bitfinex-derivatives","ETHF0:USTF0",1736688723234,3.2078,3263.3,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736688723436,0.21463,3262.9,3262.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736688723634,0.21462,3263.0,3262.8,1.60523]
["bitfinex-derivatives","ETHF0:USTF0",1736688724126,3.2078,3263.3,3262.8,1.3906]
["bitfinex-derivatives","ETHF0:USTF0",1736688724335,3.2078,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688724537,3.4224,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688724836,3.2078,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736688725932,3.3726,3263.9,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688726233,0.21454,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736688726431,1.14923,3264.4,3264.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736688726636,0.9347,3264.4,3264.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736688726834,0.21454,3264.3,3264.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736688727038,0.9347,3264.4,3264.1,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736688727531,0.21453,3264.5,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688727730,0.21453,3264.4,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688728034,0.21453,3264.4,3264.1,0.66084]
["bitfinex-derivatives","ETHF0:USTF0",1736688728333,0.2145,3264.9,3264.4,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736688728642,0.4534,3265.6,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688728932,0.21447,3265.3,3264.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736688729127,0.21449,3265.0,3264.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736688729533,3.2078,3265.4,3264.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736688729730,0.21451,3264.7,3264.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688729940,0.21451,3264.7,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736688730628,0.21452,3264.5,3264.1,3.86864]
["bitfinex-derivatives","ETHF0:USTF0",1736688730833,0.21452,3264.5,3264.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736688731137,0.21453,3264.4,3264.1,3.6541]
["bitfinex-derivatives","ETHF0:USTF0",1736688731844,3.2078,3264.9,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736688732034,0.4463,3265.3,3264.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736688732339,0.21449,3265.1,3264.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736688732731,0.4463,3265.3,3264.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736688732931,0.21448,3265.2,3264.7,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1736688733128,0.66077,3265.3,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736688733337,0.4463,3265.3,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736688733538,0.4463,3265.3,3264.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736688733743,0.21447,3265.2,3264.7,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736688733940,0.21447,3265.2,3264.7,0.67441]
["bitfinex-derivatives","ETHF0:USTF0",1736688734243,0.4666,3265.6,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688734740,0.4666,3265.6,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688734741,0.21446,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688734937,0.21446,3265.5,3264.9,3.42229]
["bitfinex-derivatives","ETHF0:USTF0",1736688735136,3.38,3265.8,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688735439,0.21444,3265.7,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736688736343,0.21445,3265.6,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688736543,3.38,3265.8,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688736737,3.2078,3265.9,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688737043,3.2078,3265.9,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688737545,0.21443,3265.9,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688737742,0.9042,3266.2,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688738046,0.21443,3265.9,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688738245,0.9042,3266.2,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688738546,0.21444,3265.8,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688739253,0.21442,3266.1,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688740044,0.9042,3266.2,3265.5,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736688740544,0.21445,3265.7,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688740946,0.21444,3265.8,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688741242,0.21444,3265.8,3265.3,3.89246]
["bitfinex-derivatives","ETHF0:USTF0",1736688741645,3.42223,3265.9,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736688742341,3.42223,3265.9,3265.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736688742342,3.42223,3265.9,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688742541,0.21443,3265.9,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688743254,0.9042,3266.2,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688743548,0.21444,3265.8,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688744845,0.21444,3265.8,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688745047,0.21445,3265.7,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688745640,0.21444,3265.8,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688746237,0.9042,3266.2,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688746547,0.21445,3265.6,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688747147,0.9042,3266.2,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688747148,0.21444,3265.7,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688747353,0.21444,3265.8,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688747551,0.21444,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688747747,0.21444,3265.8,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688748544,0.9042,3266.2,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688748842,0.21444,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688749041,0.21444,3265.8,3265.5,0.66385]
["bitfinex-derivatives","ETHF0:USTF0",1736688749242,0.21444,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688749950,0.9042,3266.2,3265.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736688750146,0.21442,3266.1,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736688750351,0.21442,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688750542,0.21442,3266.1,3265.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688750745,0.21442,3266.1,3265.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736688750950,0.21442,3266.0,3265.9,0.9557]
["bitfinex-derivatives","ETHF0:USTF0",1736688751352,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688751549,3.2078,3266.3,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688751747,0.21441,3266.2,3266.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736688755755,0.21442,3266.0,3265.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688755954,0.21442,3266.0,3265.9,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1736688756154,0.21442,3266.0,3265.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688756453,0.21442,3266.0,3265.9,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1736688757650,0.21442,3266.0,3265.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736688758054,0.21442,3266.0,3265.9,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1736688760256,0.53598,3266.5,3265.9,0.68733]
["bitfinex-derivatives","ETHF0:USTF0",1736688760456,1.07728138,3266.5,3266.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736688760659,0.53598,3266.5,3266.0,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736688760850,0.21442,3266.1,3266.0,0.67632]
["bitfinex-derivatives","ETHF0:USTF0",1736688762250,0.21442,3266.1,3266.0,0.46089463]
["bitfinex-derivatives","ETHF0:USTF0",1736688762452,0.54130138,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688762453,0.21442,3266.0,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736688762659,0.21444,3265.8,3265.7,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736688763950,0.99610138,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688764156,0.54130138,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688764351,0.21443,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688764856,0.21444,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688765044,0.54130138,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688765249,0.21443,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688765957,1.01630138,3266.3,3265.8,0.4826]
["bitfinex-derivatives","ETHF0:USTF0",1736688766157,0.21443,3265.9,3265.8,0.69703]
["bitfinex-derivatives","ETHF0:USTF0",1736688766362,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688766561,0.21443,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688767053,0.21444,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688768759,0.21444,3265.8,3265.7,3.86214]
["bitfinex-derivatives","ETHF0:USTF0",1736688772657,0.21442,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688773462,0.21442,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688773662,0.75572138,3266.1,3265.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736688773855,0.54130138,3266.0,3265.7,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1736688774055,0.54130138,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688774256,0.75572138,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688774459,0.21442,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688774661,0.75572138,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688776265,0.21443,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688776462,0.21444,3265.8,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736688776865,0.75574138,3265.8,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736688777265,0.75574138,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688777663,0.75574138,3265.8,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736688778765,0.54130138,3265.8,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736688778966,0.21443,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736688781566,0.21443,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688781567,0.21442,3266.1,3266.0,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736688781771,4.1186,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736688781772,0.21441,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736688782070,0.21442,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688782266,4.1186,3266.3,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688782467,0.21442,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736688782770,0.21442,3266.2,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688782771,0.21442,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736688783474,4.1186,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688783773,0.21443,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736688784869,0.21444,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688785463,1.14554,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688796674,6.23254,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688796975,1.14554,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688797472,4.1389,3265.8,3265.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736688797669,0.21447,3265.2,3265.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736688798786,0.21447,3265.2,3265.1,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736688800276,0.2145,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688800580,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688800773,0.21449,3265.0,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688801182,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688802883,0.21449,3264.9,3264.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736688803380,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688804082,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736688804383,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688804782,0.21449,3264.9,3264.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736688805580,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688805880,0.21449,3264.9,3264.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736688806285,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688806486,0.21449,3264.9,3264.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736688806687,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688811599,0.21449,3264.9,3264.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736688812097,0.21449,3264.9,3264.8,0.669]
["bitfinex-derivatives","ETHF0:USTF0",1736688812402,0.21449,3264.9,3264.8,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736688814299,1.7852,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688814503,0.21452,3264.5,3264.4,0.68402]
["bitfinex-derivatives","ETHF0:USTF0",1736688814705,0.21452,3264.5,3264.4,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736688818895,0.21453,3264.3,3264.2,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736688819607,3.7441,3264.6,3263.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736688819608,3.2078,3264.6,3263.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736688819804,0.21456,3263.9,3263.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736688823700,0.21456,3263.9,3263.8,0.66837]
["bitfinex-derivatives","ETHF0:USTF0",1736688824310,0.21456,3263.9,3263.8,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736688826905,0.21457,3263.7,3263.6,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736688827100,0.21459,3263.4,3263.3,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736688827609,0.21463,3262.9,3262.7,0.68066043]
["bitfinex-derivatives","ETHF0:USTF0",1736688827802,0.21463,3262.9,3262.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736688828105,0.9177,3263.3,3262.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736688828414,0.21462,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736688829911,0.9177,3263.3,3262.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736688830112,0.21461,3263.1,3263.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688830705,0.21463,3262.9,3262.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736688831007,0.21464,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688832310,0.21464,3262.7,3262.6,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736688832512,0.21464,3262.7,3262.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688833016,0.21464,3262.7,3262.6,3.42245]
["bitfinex-derivatives","ETHF0:USTF0",1736688833211,3.2078,3263.0,3262.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1736688833413,0.21466,3262.4,3262.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736688836914,0.21466,3262.5,3262.3,0.65566]
["bitfinex-derivatives","ETHF0:USTF0",1736688837117,0.21466,3262.5,3262.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736688838623,0.21466,3262.5,3262.4,0.44070476]
["bitfinex-derivatives","ETHF0:USTF0",1736688840815,0.21466,3262.5,3262.4,0.00100476]
["bitfinex-derivatives","ETHF0:USTF0",1736688856726,1.43766,3262.5,3262.4,0.00100476]
["bitfinex-derivatives","ETHF0:USTF0",1736688858025,0.21468,3262.0,3261.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736688888753,2.914,3262.3,3261.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736688888949,0.2147,3261.8,3261.7,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736688889455,0.2147,3261.8,3261.7,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736688889760,0.21471,3261.6,3261.5,4.78911294]
["bitfinex-derivatives","ETHF0:USTF0",1736688889949,0.21472,3261.4,3261.3,7.99691294]
["bitfinex-derivatives","ETHF0:USTF0",1736688891050,0.21472,3261.4,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688891249,0.21472,3261.4,3261.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736688891250,0.21474,3261.2,3261.1,1.3709]
["bitfinex-derivatives","ETHF0:USTF0",1736688900869,0.21474,3261.2,3261.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736688901075,0.21476,3260.9,3260.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688901574,0.9368,3261.1,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688901772,0.21476,3260.8,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688902067,0.21476,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688902273,0.75606138,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688902471,0.21476,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688902671,0.75606138,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688902872,0.21476,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688903077,0.75606138,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688903276,0.21476,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688903478,0.75606138,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688903680,0.21476,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688903879,0.75606138,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688904075,0.21476,3260.9,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688904376,0.21476,3260.8,3260.7,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736688908078,0.54130138,3260.8,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688908282,2.01543138,3260.7,3260.1,5.46242294]
["bitfinex-derivatives","ETHF0:USTF0",1736688908484,0.2148,3260.2,3260.1,5.46242294]
["bitfinex-derivatives","ETHF0:USTF0",1736688908681,0.2148,3260.2,3260.1,5.24761294]
["bitfinex-derivatives","ETHF0:USTF0",1736688908880,0.2148,3260.2,3260.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736688909479,0.2148,3260.2,3260.1,0.67331]
["bitfinex-derivatives","ETHF0:USTF0",1736688911180,0.2148,3260.2,3260.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736688918594,0.2148,3260.3,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688919090,0.9372,3260.7,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688919091,0.21479,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688919290,0.21479,3260.4,3260.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736688919489,0.54130138,3260.6,3260.1,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736688919694,0.54130138,3260.7,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736688919983,0.75606138,3260.9,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736688920189,0.21475,3261.0,3260.8,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736688920391,0.75605138,3261.0,3260.8,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736688920694,0.21475,3261.0,3260.8,1.12406]
["bitfinex-derivatives","ETHF0:USTF0",1736688920989,0.21476,3260.9,3260.8,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736688921883,0.54130138,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688921884,3.74910138,3261.0,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688922087,0.54130138,3260.9,3260.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688922389,0.54130138,3260.8,3260.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736688922587,0.21478,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688922887,0.21478,3260.5,3260.3,0.69389]
["bitfinex-derivatives","ETHF0:USTF0",1736688923285,0.99800138,3260.7,3260.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736688923486,0.21479,3260.4,3260.3,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736688923880,0.2148,3260.3,3260.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736688924082,0.2148,3260.3,3260.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736688924288,0.2148,3260.3,3260.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736688924590,0.2148,3260.3,3260.2,0.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736688925492,0.2148,3260.3,3260.2,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736688925999,0.21481,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688927196,0.75611138,3260.1,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688927994,0.21482,3260.0,3259.6,3.42264]
["bitfinex-derivatives","ETHF0:USTF0",1736688928190,0.75612138,3259.9,3259.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1736688928989,0.54130138,3259.9,3259.8,1.13043]
["bitfinex-derivatives","ETHF0:USTF0",1736688929198,0.54130138,3259.9,3259.8,0.24707115]
["bitfinex-derivatives","ETHF0:USTF0",1736688930097,0.75612138,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688930390,0.21482,3259.9,3259.8,0.24707115]
["bitfinex-derivatives","ETHF0:USTF0",1736688930596,0.21482,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688930797,0.21482,3259.9,3259.8,0.24707115]
["bitfinex-derivatives","ETHF0:USTF0",1736688931096,0.54130138,3259.9,3259.8,0.24707115]
["bitfinex-derivatives","ETHF0:USTF0",1736688931291,0.21482,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688931997,0.75612138,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688932190,0.21482,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688932498,0.54130138,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688932686,0.75612138,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688933191,0.75612138,3259.9,3259.8,3.24004115]
["bitfinex-derivatives","ETHF0:USTF0",1736688935202,0.75612138,3259.9,3259.8,0.03224115]
["bitfinex-derivatives","ETHF0:USTF0",1736688935498,0.75612138,3259.9,3259.8,3.24004115]
["bitfinex-derivatives","ETHF0:USTF0",1736688936399,0.75612138,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688936597,0.75612138,3259.9,3259.8,3.671]
["bitfinex-derivatives","ETHF0:USTF0",1736688938988,0.75612138,3259.9,3259.8,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736688939192,0.75612138,3259.9,3259.8,3.32645262]
["bitfinex-derivatives","ETHF0:USTF0",1736688940995,0.75612138,3259.9,3259.8,0.11865262]
["bitfinex-derivatives","ETHF0:USTF0",1736688943802,0.21486,3259.4,3259.3,4.78911294]
["bitfinex-derivatives","ETHF0:USTF0",1736688944501,0.21486,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688944804,1.22676138,3259.3,3259.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688949207,0.4706,3259.3,3258.8,0.66129]
["bitfinex-derivatives","ETHF0:USTF0",1736688949415,0.21487,3259.2,3258.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736688949709,0.4706,3259.3,3258.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736688949905,0.21489,3258.9,3258.8,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736688952909,0.21489,3258.9,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688954008,0.2149,3258.7,3258.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736688957412,0.2149,3258.7,3258.6,0.67471]
["bitfinex-derivatives","ETHF0:USTF0",1736688957615,0.4602,3258.8,3258.2,3.90766623]
["bitfinex-derivatives","ETHF0:USTF0",1736688957814,1.10522,3258.6,3258.5,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736688958705,0.6751,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736688958914,0.9322,3259.1,3258.4,0.5373]
["bitfinex-derivatives","ETHF0:USTF0",1736688959110,0.21489,3259.0,3258.9,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736688959312,0.9322,3259.1,3258.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736688959512,0.2149,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736688959713,0.482,3258.9,3258.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736688959918,0.6969,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736688961112,0.2149,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736688961305,0.482,3258.9,3258.5,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736688961509,0.69689,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736688963920,0.482,3258.9,3258.8,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736688964917,1.14708,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736688965716,3.2078,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688965919,0.54130138,3260.4,3259.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688966117,0.4391,3260.2,3259.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736688966321,0.4391,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688966518,0.8917,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688966815,0.4459,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688967416,0.66069,3260.4,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688968118,0.2148,3260.3,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688968314,0.21481,3260.2,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688969219,0.4459,3260.4,3259.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736688969416,0.21482,3260.0,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688969616,0.67582,3260.1,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688970017,0.67582,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736688971123,0.21482,3260.0,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688971832,0.21482,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736688972026,0.461,3260.1,3260.0,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736688973820,0.2148,3260.3,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688974025,1.13339,3260.4,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736688974330,3.2078,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736688976429,3.42259,3260.5,3260.1,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736688976729,3.42259,3260.5,3260.2,0.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736688978130,0.21481,3260.2,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688978322,0.9163,3260.1,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736688981333,0.21482,3259.9,3259.8,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736688982534,0.4704,3260.0,3259.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736688982726,1.00746,3260.0,3259.4,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736688982928,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688983520,0.21485,3259.6,3259.5,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736688983922,0.21483,3259.8,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688987733,0.53707,3259.9,3259.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736688988029,0.21485,3259.5,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736688989032,0.4704,3260.0,3259.3,3.6579]
["bitfinex-derivatives","ETHF0:USTF0",1736688989232,0.21483,3259.8,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736688990734,0.21485,3259.6,3259.5,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736688991237,0.21486,3259.5,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736688991437,0.68286,3259.5,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736688991633,0.21486,3259.4,3259.3,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736688991838,1.16116,3259.4,3259.3,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736688994538,1.16116,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688994840,1.16116,3259.4,3259.3,3.42266]
["bitfinex-derivatives","ETHF0:USTF0",1736688995235,1.16116,3259.4,3259.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736688996230,0.9463,3259.4,3258.7,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736688996431,0.21488,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736688997444,0.9463,3259.4,3258.6,44.54507]
["bitfinex-derivatives","ETHF0:USTF0",1736688997738,0.21488,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736688999842,0.21487,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689000541,0.9463,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689000844,1.16116,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689002542,0.9463,3259.4,3258.8,3.74503]
["bitfinex-derivatives","ETHF0:USTF0",1736689002743,0.21487,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689004746,0.21487,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736689005747,0.9463,3259.4,3258.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689005948,0.21489,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736689013554,0.66818,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689015861,0.4533,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689017360,0.66818,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689020467,0.21489,3259.0,3258.9,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689027376,4.1541,3259.4,3258.7,0.97705]
["bitfinex-derivatives","ETHF0:USTF0",1736689027673,0.65237,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689028171,0.4375,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689028373,4.1541,3259.4,3258.9,0.53722]
["bitfinex-derivatives","ETHF0:USTF0",1736689028573,4.1541,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689032071,4.1541,3259.4,3259.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736689032272,0.21487,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736689032870,4.1541,3259.4,3259.1,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736689033066,4.1541,3259.4,3258.8,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689033262,0.21488,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689033467,4.1541,3259.4,3258.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736689033669,0.4491,3259.0,3258.9,0.65899]
["bitfinex-derivatives","ETHF0:USTF0",1736689034371,0.66398,3259.0,3258.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736689034575,0.2149,3258.7,3258.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689034770,0.2149,3258.7,3258.6,5.0284108]
["bitfinex-derivatives","ETHF0:USTF0",1736689035468,0.2149,3258.7,3258.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689036176,0.21492,3258.5,3258.4,5.0284208]
["bitfinex-derivatives","ETHF0:USTF0",1736689036673,1.3647,3258.6,3258.4,5.0284208]
["bitfinex-derivatives","ETHF0:USTF0",1736689036872,1.57961,3258.6,3258.4,5.0284208]
["bitfinex-derivatives","ETHF0:USTF0",1736689037176,1.57961,3258.6,3258.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736689037177,1.3647,3258.6,3258.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736689037370,1.3647,3258.6,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736689037676,1.3647,3258.6,3258.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736689037973,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736689040675,1.3647,3258.6,3258.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736689040877,0.21492,3258.4,3258.3,0.65123]
["bitfinex-derivatives","ETHF0:USTF0",1736689042277,0.21492,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736689042578,1.3647,3258.6,3258.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736689042780,0.21492,3258.4,3258.3,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1736689043182,0.21493,3258.3,3258.2,8.0213008]
["bitfinex-derivatives","ETHF0:USTF0",1736689043682,0.21493,3258.3,3258.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689045083,0.21493,3258.3,3258.2,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1736689045282,0.21493,3258.3,3258.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736689045783,0.21493,3258.3,3258.2,3.87464]
["bitfinex-derivatives","ETHF0:USTF0",1736689046082,0.21493,3258.3,3258.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736689047684,0.21493,3258.3,3258.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736689047982,0.21493,3258.3,3258.2,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736689049076,1.3647,3258.6,3258.2,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736689049281,0.21489,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736689049584,3.2078,3259.2,3259.1,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689049585,3.42267,3259.2,3259.1,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736689049786,0.21488,3259.1,3258.6,1.00277]
["bitfinex-derivatives","ETHF0:USTF0",1736689050082,0.4396,3259.3,3258.7,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1736689050484,0.21485,3259.5,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736689051076,3.6474,3259.6,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736689051281,3.86225,3259.6,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736689052187,3.6474,3259.6,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736689052389,0.21485,3259.5,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736689052786,0.65445,3259.6,3259.4,0.21485]
["bitfinex-derivatives","ETHF0:USTF0",1736689052982,0.67773,3259.8,3259.0,0.5372]
["bitfinex-derivatives","ETHF0:USTF0",1736689053284,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736689053787,0.67774,3259.8,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736689053988,0.21484,3259.7,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736689054179,0.4629,3259.8,3259.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736689054377,0.21484,3259.6,3259.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736689054788,0.21484,3259.7,3259.5,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1736689055289,0.21484,3259.6,3259.5,0.66265]
["bitfinex-derivatives","ETHF0:USTF0",1736689056083,0.21484,3259.6,3259.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736689064297,0.4629,3259.8,3259.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736689064495,3.6512,3259.9,3259.5,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736689064798,0.21483,3259.8,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736689065000,3.2078,3259.9,3259.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736689065199,3.2078,3259.9,3259.8,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736689066593,0.21483,3259.8,3259.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736689066791,3.2078,3259.9,3259.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736689066792,0.21483,3259.9,3259.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736689066997,0.21483,3259.9,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736689067396,0.21483,3259.8,3259.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1736689067697,0.21483,3259.8,3259.7,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736689069702,4.1265,3260.4,3259.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736689069996,0.21484,3259.7,3259.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1736689070202,0.21483,3259.8,3259.7,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736689070894,0.53702,3260.2,3259.6,0.922]
["bitfinex-derivatives","ETHF0:USTF0",1736689071099,0.21484,3259.7,3259.6,1.13684]
["bitfinex-derivatives","ETHF0:USTF0",1736689073307,0.21484,3259.7,3259.6,0.65624]
["bitfinex-derivatives","ETHF0:USTF0",1736689073505,0.53702,3260.2,3259.6,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736689073801,1.45568,3260.4,3259.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689074008,0.21482,3260.1,3260.0,0.67701]
["bitfinex-derivatives","ETHF0:USTF0",1736689076008,0.21482,3260.1,3260.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736689080107,0.21482,3260.1,3260.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1736689081014,0.21482,3260.1,3260.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736689081409,0.9187,3260.4,3260.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736689081810,0.9187,3260.4,3260.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736689082013,0.21481,3260.2,3260.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736689085115,0.21481,3260.1,3260.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736689087115,0.21481,3260.1,3260.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1736689087306,0.21481,3260.1,3260.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736689088113,0.21481,3260.1,3260.0,0.67702]
["bitfinex-derivatives","ETHF0:USTF0",1736689088320,0.21481,3260.1,3260.0,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736689096118,0.21483,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689096315,0.21482,3260.0,3259.8,3.42263]
["bitfinex-derivatives","ETHF0:USTF0",1736689096518,0.21483,3259.9,3259.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689097324,0.21483,3259.9,3259.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736689098720,0.21482,3260.0,3259.8,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1736689099024,0.21483,3259.9,3259.8,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1736689100021,0.21483,3259.9,3259.8,8.7185308]
["bitfinex-derivatives","ETHF0:USTF0",1736689101024,0.21483,3259.9,3259.8,8.5037008]
["bitfinex-derivatives","ETHF0:USTF0",1736689101825,0.21483,3259.9,3259.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736689102630,0.21482,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736689102926,0.4667,3260.2,3259.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736689103128,0.4667,3260.2,3259.8,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1736689103325,0.21483,3259.9,3259.8,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1736689103829,0.4667,3260.2,3259.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736689104027,0.21481,3260.1,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736689104229,0.21483,3259.9,3259.8,3.90503]
["bitfinex-derivatives","ETHF0:USTF0",1736689105128,0.21482,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736689105630,0.21482,3260.0,3259.9,0.21483]
["bitfinex-derivatives","ETHF0:USTF0",1736689105831,0.4667,3260.2,3259.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736689106029,1.07822138,3260.9,3259.8,3.6902]
["bitfinex-derivatives","ETHF0:USTF0",1736689106329,1.359,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689107023,1.359,3260.9,3260.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736689107223,1.57376,3260.9,3260.7,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736689107927,1.359,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689108127,0.21477,3260.8,3260.7,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736689108329,0.21477,3260.8,3260.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736689109231,1.57376,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689109431,1.57376,3260.9,3260.7,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736689109829,0.21477,3260.8,3260.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736689110027,1.359,3260.9,3260.5,0.65598]
["bitfinex-derivatives","ETHF0:USTF0",1736689110228,0.21478,3260.6,3260.5,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736689110926,0.21479,3260.5,3260.4,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689111128,0.922,3260.9,3260.4,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689111331,0.473,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689111532,0.68776,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689111839,0.21477,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689113534,0.21477,3260.8,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689113735,0.65837,3260.8,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689113938,0.65837,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689115335,0.4436,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689115536,0.65837,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689116238,0.4436,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689117533,0.68776,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689117735,0.473,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689117937,0.68776,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689118739,0.21476,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689119535,0.4655,3261.1,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689119841,0.21477,3260.8,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689120038,0.21477,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689120939,0.21477,3260.8,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689121336,0.4655,3261.1,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689121539,0.21476,3260.9,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689121939,0.4791,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689122844,0.69387,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689125147,0.4791,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689127148,0.69387,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689127347,0.4791,3260.8,3260.7,0.66467]
["bitfinex-derivatives","ETHF0:USTF0",1736689128448,3.2078,3261.8,3260.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736689128747,1.16501,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689128943,0.9503,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736689129145,0.9503,3261.7,3261.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1736689129752,0.4685,3261.7,3261.6,0.68911]
["bitfinex-derivatives","ETHF0:USTF0",1736689129944,0.4583,3261.8,3261.7,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736689130948,0.53668,3262.3,3261.7,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736689130949,0.21466,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689131148,0.21466,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689131444,0.21468,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689133461,0.21468,3262.1,3262.0,3.42249]
["bitfinex-derivatives","ETHF0:USTF0",1736689134048,0.21468,3262.1,3262.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689134360,0.21469,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689137955,0.9264,3262.5,3261.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689138156,0.4492,3261.9,3261.8,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736689139756,0.21472,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689139956,0.9434,3261.8,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689140161,0.21472,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689140365,0.9434,3261.8,3261.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736689140658,0.4693,3261.4,3261.3,3.86803]
["bitfinex-derivatives","ETHF0:USTF0",1736689142056,0.9434,3261.8,3261.3,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736689142260,0.4693,3262.1,3261.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689142456,0.68398,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689142858,0.21469,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689143058,0.21469,3261.9,3261.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736689143462,0.4693,3262.1,3261.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736689143658,0.2147,3261.8,3261.7,3.42251]
["bitfinex-derivatives","ETHF0:USTF0",1736689143963,0.4693,3262.1,3261.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736689144268,0.21469,3262.0,3261.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736689144662,0.21469,3262.0,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736689145763,0.21469,3262.0,3261.7,3.4225]
["bitfinex-derivatives","ETHF0:USTF0",1736689146368,0.21471,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689146559,0.8853,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689147262,0.8853,3261.6,3261.3,6.1678]
["bitfinex-derivatives","ETHF0:USTF0",1736689147465,0.8853,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689147761,1.10002,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689147963,0.21472,3261.5,3261.3,6.38253]
["bitfinex-derivatives","ETHF0:USTF0",1736689148169,1.10002,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736689148564,1.10002,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689149861,1.10002,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689150255,0.8853,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689150667,0.446,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736689150872,3.2078,3262.3,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736689150873,0.2147,3261.9,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736689151058,0.21469,3262.0,3261.8,0.663]
["bitfinex-derivatives","ETHF0:USTF0",1736689151261,0.9326,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736689152774,3.6479,3262.7,3261.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736689152967,0.21465,3262.5,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689154070,0.909,3262.6,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689154270,1.12365,3262.6,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689154569,1.12365,3262.6,3262.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689154766,1.12365,3262.6,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689154973,0.21466,3262.5,3261.9,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736689155173,0.21466,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736689155471,1.12365,3262.6,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736689156363,0.909,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736689156568,3.2078,3262.7,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736689156769,0.9259,3262.9,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689157077,1.14053,3262.9,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689157470,1.14053,3262.9,3262.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736689157471,0.9259,3262.9,3262.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736689157676,0.9259,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689157973,0.21463,3262.9,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689158174,0.21461,3263.2,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689158378,0.66682,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689158878,0.4522,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689159182,0.66683,3263.0,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689159386,0.4374,3262.9,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689159883,0.4374,3262.9,3262.6,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736689160078,3.6452,3262.9,3262.1,3.45017041]
["bitfinex-derivatives","ETHF0:USTF0",1736689160283,3.2078,3262.5,3262.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736689160487,3.2078,3262.5,3262.1,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1736689160488,0.4715,3262.4,3262.1,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1736689160675,0.65207,3262.3,3262.1,3.87698]
["bitfinex-derivatives","ETHF0:USTF0",1736689160975,0.4374,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689161276,0.21467,3262.2,3262.1,3.6623]
["bitfinex-derivatives","ETHF0:USTF0",1736689161779,0.66677,3262.2,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689162880,0.21471,3261.7,3261.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689163183,0.21472,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689163977,0.21472,3261.5,3261.0,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689163978,0.21475,3261.1,3261.0,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689164184,0.21473,3261.4,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689164374,0.21476,3260.9,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689164979,3.2078,3261.5,3260.6,2.56054413]
["bitfinex-derivatives","ETHF0:USTF0",1736689164980,0.21475,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689165276,0.21475,3261.0,3260.6,2.56054413]
["bitfinex-derivatives","ETHF0:USTF0",1736689165478,3.2078,3261.5,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689165677,0.21476,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689166180,0.21476,3261.0,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689166684,0.21476,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689166984,0.21476,3261.0,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689167286,0.21476,3261.0,3260.6,2.56054413]
["bitfinex-derivatives","ETHF0:USTF0",1736689167583,3.2078,3261.5,3260.6,2.56054413]
["bitfinex-derivatives","ETHF0:USTF0",1736689167780,0.21473,3261.4,3260.6,2.56054413]
["bitfinex-derivatives","ETHF0:USTF0",1736689167977,0.21476,3261.0,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689170679,0.21476,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689170879,0.21476,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689171485,0.21475,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689171685,0.21475,3261.0,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689171986,0.21475,3261.0,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689172687,0.477,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689173288,0.69176,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689174084,0.477,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689176289,3.2078,3261.4,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689176486,0.21474,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736689176790,0.21475,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736689177179,0.21473,3261.3,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736689177383,0.21474,3261.2,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736689177999,3.2078,3261.4,3260.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689178297,0.21476,3260.9,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689180690,0.21476,3261.0,3260.9,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736689183100,0.21477,3260.9,3260.8,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689183298,0.21477,3260.8,3260.6,2.56054413]
["bitfinex-derivatives","ETHF0:USTF0",1736689183510,0.21478,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736689184101,0.21478,3260.7,3260.6,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689187294,0.21477,3260.8,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689187502,1.4192,3260.9,3260.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736689187704,0.21478,3260.7,3260.6,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736689187906,0.21478,3260.7,3260.4,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1736689187907,0.21477,3260.8,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689189909,0.9419,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736689191202,0.21475,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736689191909,0.21476,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736689192108,0.472,3261.2,3260.4,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1736689192309,0.21475,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736689192698,0.21475,3261.1,3260.4,1.01688]
["bitfinex-derivatives","ETHF0:USTF0",1736689192699,0.68674,3261.2,3261.1,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736689192904,0.4392,3261.3,3260.4,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689193105,0.4392,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736689194917,3.2078,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736689195615,0.21469,3262.0,3261.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689195815,1.11509,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689196016,1.3547,3262.0,3261.4,0.53682]
["bitfinex-derivatives","ETHF0:USTF0",1736689196206,1.56939,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689196611,1.3547,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689197013,1.56939,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689198519,1.56939,3262.0,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689198818,0.21469,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736689199121,1.3547,3262.0,3261.5,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736689199319,1.3547,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689199817,1.56939,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689200020,0.2147,3261.9,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736689200621,0.21471,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689200821,0.21469,3261.9,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689201014,0.9004,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689201215,3.2078,3262.4,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736689201216,0.21468,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736689201522,1.61317,3262.3,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736689201721,1.61317,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689202121,1.3985,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689202322,1.61317,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689202719,1.3985,3262.3,3261.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1736689202914,0.21468,3262.2,3261.7,1.3454]
["bitfinex-derivatives","ETHF0:USTF0",1736689203121,0.21468,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736689204120,0.21467,3262.2,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689204323,1.3985,3262.3,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689204523,0.21469,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736689204723,1.3985,3262.3,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689204928,0.21471,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689205111,0.21471,3261.7,3261.6,3.42251]
["bitfinex-derivatives","ETHF0:USTF0",1736689205314,0.53666,3262.5,3261.6,3.42251]
["bitfinex-derivatives","ETHF0:USTF0",1736689205315,3.2078,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689205517,0.9217,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689205723,3.2078,3264.2,3263.2,0.53651]
["bitfinex-derivatives","ETHF0:USTF0",1736689205924,0.4422,3264.1,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689206221,0.4422,3264.1,3263.3,42.5024]
["bitfinex-derivatives","ETHF0:USTF0",1736689206422,0.21456,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689206824,0.21457,3263.8,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736689207721,0.4422,3264.1,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689207922,0.21456,3264.0,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689208121,0.21456,3264.0,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689208321,0.4422,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689208624,0.4422,3264.1,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689208625,0.65675,3264.1,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689208826,0.4422,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689209329,0.21457,3263.9,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689210818,0.4422,3264.1,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689211125,0.21457,3263.9,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689211320,0.21457,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689211526,0.21457,3263.8,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689211527,0.21458,3263.7,3263.5,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1736689212433,0.4422,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689212729,0.21458,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689218035,0.21457,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689221630,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689221830,0.21457,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689222332,0.4422,3264.1,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689222533,0.4422,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689222738,0.21458,3263.6,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689223937,0.97858,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689224134,0.4422,3264.1,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689224336,0.65675,3264.1,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689224537,0.65675,3264.1,3263.6,42.1725]
["bitfinex-derivatives","ETHF0:USTF0",1736689224839,0.65675,3264.1,3264.0,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689225139,3.2078,3264.3,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689225140,0.21455,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689225442,0.21454,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689225640,3.2078,3264.3,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689225842,0.21455,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689226140,0.21455,3264.2,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689226343,0.21455,3264.1,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689226544,0.21455,3264.1,3263.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736689227745,0.21456,3264.0,3263.6,1.3725]
["bitfinex-derivatives","ETHF0:USTF0",1736689228038,0.21455,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689228744,0.21455,3264.1,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689229143,3.2078,3264.3,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689229343,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689231441,0.21454,3264.3,3263.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736689231641,0.21457,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689232347,4.1571,3264.4,3263.6,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736689232541,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689232748,0.21457,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689233047,0.65067,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689234941,0.4361,3263.9,3263.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736689235151,0.21458,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689239250,0.65067,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689239949,0.4361,3263.9,3263.6,0.9212]
["bitfinex-derivatives","ETHF0:USTF0",1736689240351,0.65066,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689246972,0.4361,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689247673,0.65066,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689248471,0.4361,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689252773,0.65066,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689252973,1.12446,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689254174,0.9099,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689256082,0.21459,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689256282,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689257879,0.4791,3263.8,3263.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736689258079,0.21459,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736689258685,0.4791,3263.8,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689258686,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689258985,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689260579,0.4791,3263.8,3263.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736689260879,0.69367,3263.8,3263.7,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689261079,0.69367,3263.8,3263.3,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736689261080,0.9099,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689261282,0.4621,3264.2,3263.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689261476,0.4621,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689262191,4.1377,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736689262491,0.9299,3264.5,3264.4,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736689265488,0.21448,3265.2,3264.2,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736689265784,1.56721,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689266186,1.3527,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689266585,1.3527,3264.8,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689266787,1.88898,3264.8,3264.2,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689266984,0.21454,3264.3,3264.2,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689267784,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689268492,1.4107,3264.2,3263.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736689268792,0.21456,3264.0,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689269191,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689270687,0.21456,3264.0,3263.6,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736689270887,0.21456,3263.9,3263.8,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689271687,0.21458,3263.7,3263.6,0.65928]
["bitfinex-derivatives","ETHF0:USTF0",1736689272392,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689272994,0.21458,3263.7,3263.6,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736689273592,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689276292,0.21458,3263.7,3263.6,3.86708]
["bitfinex-derivatives","ETHF0:USTF0",1736689279594,0.21458,3263.7,3263.6,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1736689279795,0.21458,3263.7,3263.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689279995,0.21458,3263.6,3263.5,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689280200,1.17488,3263.6,3263.5,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689280699,0.4643,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689280999,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689284903,0.21456,3263.9,3263.8,3.42236]
["bitfinex-derivatives","ETHF0:USTF0",1736689288398,0.4643,3264.2,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689288399,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689289702,0.21456,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736689291900,0.21456,3264.0,3263.9,0.69456]
["bitfinex-derivatives","ETHF0:USTF0",1736689293099,0.53638,3264.1,3263.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689293402,0.21458,3263.7,3263.6,5.0280808]
["bitfinex-derivatives","ETHF0:USTF0",1736689293603,0.21458,3263.7,3263.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689294007,0.21458,3263.6,3263.5,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689294200,3.42238,3263.6,3263.5,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689295205,0.2146,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689296206,0.4515,3263.5,3262.9,8.9373008]
["bitfinex-derivatives","ETHF0:USTF0",1736689296408,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689297708,0.4515,3263.5,3263.0,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736689297910,0.98799,3263.5,3262.9,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689298105,0.21462,3263.0,3262.9,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689299104,0.9048,3263.2,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689299407,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689302309,0.21463,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689303315,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689304519,0.21463,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689305613,0.9048,3263.2,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689305817,0.21463,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689307714,0.21462,3263.1,3263.0,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689309530,1.11941,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689320334,0.21462,3263.0,3262.9,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736689320634,0.21462,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689322835,0.21462,3263.0,3262.9,3.42243]
["bitfinex-derivatives","ETHF0:USTF0",1736689325038,0.21462,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689325235,1.11941,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689325538,0.9048,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689326042,0.21459,3263.6,3262.9,0.53658]
["bitfinex-derivatives","ETHF0:USTF0",1736689326239,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689326830,3.2078,3263.8,3263.7,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689328938,3.42237,3263.8,3263.7,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689329438,0.21457,3263.8,3263.7,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689329840,4.82716,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689333241,3.2078,3264.7,3263.8,5.53643]
["bitfinex-derivatives","ETHF0:USTF0",1736689333550,1.3707,3264.9,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689333843,0.21451,3264.8,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689334039,0.21451,3264.8,3264.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689334345,0.21451,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689335445,1.3707,3264.9,3264.2,0.53636]
["bitfinex-derivatives","ETHF0:USTF0",1736689335748,1.3707,3264.9,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689335948,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689336141,0.21451,3264.7,3264.6,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689336444,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689337644,1.3707,3264.9,3264.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736689337847,1.5852,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689338349,1.1211,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689338850,0.9066,3264.9,3264.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1736689339050,0.21451,3264.8,3264.2,3.95785]
["bitfinex-derivatives","ETHF0:USTF0",1736689339247,0.21451,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689340045,0.9066,3264.9,3264.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736689340247,1.1211,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689342048,0.9066,3264.9,3264.2,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736689342347,0.2145,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689344554,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689348343,0.9066,3264.9,3264.1,3.99134518]
["bitfinex-derivatives","ETHF0:USTF0",1736689348548,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689348955,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689361766,0.21452,3264.6,3264.5,0.66522]
["bitfinex-derivatives","ETHF0:USTF0",1736689364160,0.21452,3264.6,3264.5,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736689364366,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689372061,0.21451,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689372261,0.21448,3265.1,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689372470,0.21448,3265.1,3265.0,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1736689372672,3.2078,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736689372673,3.42228,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736689373368,3.2078,3265.2,3265.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736689373570,0.21448,3265.1,3265.0,0.66418]
["bitfinex-derivatives","ETHF0:USTF0",1736689378870,0.9032,3265.3,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689379070,0.2145,3264.9,3264.8,3.4223]
["bitfinex-derivatives","ETHF0:USTF0",1736689379273,0.4801,3265.0,3264.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689379472,0.69459,3265.0,3264.9,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689382265,0.69459,3265.0,3264.6,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736689382566,0.21451,3264.7,3264.6,0.66051]
["bitfinex-derivatives","ETHF0:USTF0",1736689382967,0.21451,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689383774,0.2145,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689385980,0.9032,3265.3,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689386179,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736689387978,0.9032,3265.3,3264.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689388190,0.21449,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689393289,0.2145,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689393690,0.2145,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689393892,0.21452,3264.6,3264.5,5.0280208]
["bitfinex-derivatives","ETHF0:USTF0",1736689394093,0.21452,3264.6,3264.5,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689394296,0.21452,3264.6,3264.5,5.0280208]
["bitfinex-derivatives","ETHF0:USTF0",1736689395490,0.21452,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689396795,3.2078,3264.6,3264.0,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689396996,0.21455,3264.1,3264.0,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689397298,3.2078,3264.2,3263.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689397503,0.21458,3263.7,3263.6,4.8135008]
["bitfinex-derivatives","ETHF0:USTF0",1736689398597,1.3536,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689398799,0.21459,3263.5,3263.4,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1736689398999,0.21459,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736689399504,0.21459,3263.5,3263.4,3.42239]
["bitfinex-derivatives","ETHF0:USTF0",1736689400001,1.3536,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689400195,0.21459,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689400794,0.2146,3263.3,3263.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689401098,0.21461,3263.1,3263.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736689401399,0.21461,3263.1,3263.0,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1736689402105,0.21461,3263.1,3263.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736689402296,0.21461,3263.1,3263.0,0.68872]
["bitfinex-derivatives","ETHF0:USTF0",1736689403003,0.21461,3263.1,3263.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736689403200,1.3503,3263.2,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689403406,0.21462,3263.0,3262.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689408708,0.21462,3263.1,3262.9,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736689408897,1.3503,3263.2,3262.9,3.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736689409203,0.21461,3263.1,3263.0,41.01462]
["bitfinex-derivatives","ETHF0:USTF0",1736689409802,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689410906,0.21462,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689411606,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689411808,1.3503,3263.2,3262.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689411994,0.21462,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689413399,0.21463,3262.9,3262.4,4.59101639]
["bitfinex-derivatives","ETHF0:USTF0",1736689413606,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689415404,0.21463,3262.9,3262.4,4.59101639]
["bitfinex-derivatives","ETHF0:USTF0",1736689415611,0.21465,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689415808,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689419611,1.3503,3263.2,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689419910,0.21461,3263.1,3263.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689421810,3.42241,3263.1,3263.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689427020,3.42241,3263.1,3263.0,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736689427215,3.2078,3263.1,3263.0,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736689427621,3.42241,3263.1,3263.0,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736689428013,0.21461,3263.1,3263.0,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736689428320,3.2078,3263.1,3263.0,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736689429016,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689429623,4.584,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689429624,3.42237,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689430218,3.42237,3263.8,3263.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736689430219,3.2078,3263.8,3263.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736689430514,0.21459,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689430919,0.4637,3263.7,3263.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736689431115,0.21459,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736689432822,0.21461,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689433023,0.8944,3263.6,3263.0,0.9544]
["bitfinex-derivatives","ETHF0:USTF0",1736689433317,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689434718,0.21461,3263.3,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689434917,0.8944,3263.6,3263.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689435124,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736689439224,0.21461,3263.3,3263.2,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689439924,0.15421407,3263.5,3263.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689440122,0.21461,3263.1,3263.0,0.69452]
["bitfinex-derivatives","ETHF0:USTF0",1736689440323,0.15421407,3263.5,3263.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689440521,0.21461,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736689441618,0.21461,3263.1,3263.0,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736689441819,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689442328,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689445127,0.21464,3262.7,3262.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736689445522,0.21464,3262.8,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689452534,1.3733,3263.1,3262.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736689452733,0.21464,3262.7,3262.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736689453940,0.21464,3262.7,3262.6,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736689454233,0.14974781,3262.9,3262.4,8.0213008]
["bitfinex-derivatives","ETHF0:USTF0",1736689454234,0.21465,3262.5,3262.4,8.0213008]
["bitfinex-derivatives","ETHF0:USTF0",1736689455036,0.21465,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689455037,0.66425,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689455222,0.66425,3262.5,3262.4,3.42246]
["bitfinex-derivatives","ETHF0:USTF0",1736689456126,0.66425,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689465339,0.4496,3262.5,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689465533,0.21466,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689471244,0.37140427,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736689471440,0.15674427,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736689472742,0.37139427,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736689474139,0.15674427,3262.5,3262.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689474447,0.21469,3262.1,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736689480542,0.21469,3262.0,3261.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1736689481646,0.65309,3262.0,3261.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1736689487047,0.65309,3262.0,3261.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736689488052,0.65309,3262.0,3261.9,0.67789]
["bitfinex-derivatives","ETHF0:USTF0",1736689489154,0.65309,3262.0,3261.9,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736689489352,0.4384,3262.0,3261.7,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736689489554,0.2147,3261.8,3261.7,0.66641]
["bitfinex-derivatives","ETHF0:USTF0",1736689495355,0.21471,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689496052,0.2147,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736689497561,0.21471,3261.7,3261.6,3.42251]
["bitfinex-derivatives","ETHF0:USTF0",1736689498766,0.21471,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689499159,0.66861,3261.7,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689501561,0.15238231,3261.8,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689501755,0.4672,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689501962,3.2078,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689502162,3.42247,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736689504663,3.2078,3263.1,3262.2,0.53669]
["bitfinex-derivatives","ETHF0:USTF0",1736689504866,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689505067,3.2078,3263.1,3262.4,0.53666]
["bitfinex-derivatives","ETHF0:USTF0",1736689505264,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689505474,3.2078,3263.1,3262.5,0.53664]
["bitfinex-derivatives","ETHF0:USTF0",1736689505769,3.42241,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689505965,3.2078,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689506267,3.42241,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689506573,0.21461,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689506871,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689507472,0.9043,3263.4,3262.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736689507773,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689508770,0.9043,3263.4,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689508771,0.21462,3263.0,3262.9,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736689509673,3.2078,3263.2,3262.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736689509876,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689510572,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689512566,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689513271,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689513678,3.2078,3263.2,3262.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736689513867,0.36841361,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736689514474,0.15378361,3262.9,3262.6,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736689514674,0.21463,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689516180,0.21464,3262.7,3262.6,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1736689516369,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736689521080,0.21464,3262.7,3262.6,0.69344]
["bitfinex-derivatives","ETHF0:USTF0",1736689522977,3.2078,3263.7,3262.7,0.53659]
["bitfinex-derivatives","ETHF0:USTF0",1736689523177,1.3593,3263.9,3263.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689523372,1.3593,3263.9,3263.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1736689523570,1.3593,3263.9,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689523571,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689524076,1.3593,3263.9,3263.3,1.3621]
["bitfinex-derivatives","ETHF0:USTF0",1736689524278,1.3593,3263.9,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689524470,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689525485,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689526674,1.3593,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689526882,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689530186,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689531485,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689533586,3.2078,3264.1,3263.3,4.5699]
["bitfinex-derivatives","ETHF0:USTF0",1736689533587,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689535882,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736689537191,3.2078,3264.1,3263.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736689537491,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689538290,3.2078,3264.1,3263.3,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736689538495,0.21457,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736689539789,3.2078,3264.1,3263.4,0.53648]
["bitfinex-derivatives","ETHF0:USTF0",1736689539992,0.21456,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736689540890,3.2078,3264.6,3263.7,4.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736689541085,0.9028,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689544493,0.4648,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736689545095,0.2145,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689545299,0.6721,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689545498,0.2145,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689545792,0.6721,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689548995,0.2145,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689549202,0.6721,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689550697,0.4576,3264.9,3264.3,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736689550891,0.6721,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689551691,0.4576,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689553598,0.67209,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689553998,0.2145,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689557303,0.37093396,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689560499,0.21451,3264.7,3264.6,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689560707,0.4699,3264.7,3264.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689560899,0.21453,3264.3,3264.2,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736689561708,0.21455,3264.2,3264.1,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736689562102,0.21455,3264.2,3264.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736689562103,0.69270396,3264.8,3264.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736689562406,0.21453,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736689563610,0.69270396,3264.8,3264.0,3.6449]
["bitfinex-derivatives","ETHF0:USTF0",1736689563809,0.69270396,3264.8,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736689563810,0.67754,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736689564907,0.463,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736689567012,3.57873396,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689567209,0.80683396,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689567408,0.59233396,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689568610,0.15643396,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736689569111,0.15643396,3264.8,3264.7,3.42231]
["bitfinex-derivatives","ETHF0:USTF0",1736689570410,0.9332,3265.1,3264.7,3.42231]
["bitfinex-derivatives","ETHF0:USTF0",1736689570613,0.9332,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689571010,0.15501724,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689580013,0.15501724,3265.1,3264.8,4.1117]
["bitfinex-derivatives","ETHF0:USTF0",1736689580014,3.2078,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689581320,0.21441,3266.2,3266.1,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689581617,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689582807,0.21442,3266.1,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689583011,0.21442,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689583224,0.8883,3266.3,3265.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689583411,0.21442,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689584119,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689584316,0.21443,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689586217,0.21543538,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689586818,0.15453726,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689587321,0.36895726,3266.0,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689589222,0.21443,3265.9,3265.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736689589424,0.67093,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689589920,0.4565,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689599639,0.4565,3265.9,3265.5,1.3551]
["bitfinex-derivatives","ETHF0:USTF0",1736689599840,0.21445,3265.6,3265.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736689600040,3.6461,3265.8,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689600243,0.21445,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689600434,0.21445,3265.7,3265.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689600636,0.21445,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689600941,0.21445,3265.6,3265.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736689601132,0.21444,3265.7,3265.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736689601339,0.21444,3265.7,3265.5,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1736689601539,0.21445,3265.6,3265.5,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1736689601847,0.21445,3265.7,3265.5,0.68395]
["bitfinex-derivatives","ETHF0:USTF0",1736689602343,0.21445,3265.6,3265.5,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736689602750,0.21445,3265.6,3265.5,0.45405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689603347,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689604042,3.6461,3265.8,3265.5,0.23960861]
["bitfinex-derivatives","ETHF0:USTF0",1736689604243,0.21445,3265.6,3265.5,0.45405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689615956,0.36583277,3265.6,3265.5,0.45405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689617051,0.15138277,3265.6,3265.5,0.45405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689617454,0.36583277,3265.6,3265.5,0.45405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689621064,0.36583277,3265.6,3265.5,41.25405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689622163,0.36583277,3265.6,3265.5,0.45405861]
["bitfinex-derivatives","ETHF0:USTF0",1736689624161,0.36583277,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689625168,0.15138277,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689625364,0.15037802,3265.6,3265.5,1.14945]
["bitfinex-derivatives","ETHF0:USTF0",1736689625567,0.15037802,3265.6,3265.5,2.36245]
["bitfinex-derivatives","ETHF0:USTF0",1736689625968,0.15037802,3265.6,3265.5,9.29752425]
["bitfinex-derivatives","ETHF0:USTF0",1736689626168,0.00100538,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689626872,0.00100538,3266.0,3265.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1736689632966,0.21542538,3266.0,3265.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1736689633274,0.00100538,3266.0,3265.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1736689633471,1.14282538,3266.0,3265.9,0.65823]
["bitfinex-derivatives","ETHF0:USTF0",1736689633672,1.14282538,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689633673,0.92840538,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689633871,1.08322259,3266.0,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689634173,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689635059,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689635971,1.61929259,3266.0,3265.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736689636271,0.4663,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689636472,0.68075,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689636676,0.4663,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689638867,1.3914,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689641580,1.60585,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689641773,1.3914,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689646476,1.54133884,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689655485,0.14993884,3265.5,3265.4,0.67346]
["bitfinex-derivatives","ETHF0:USTF0",1736689655684,0.14993884,3265.5,3265.4,3.88126]
["bitfinex-derivatives","ETHF0:USTF0",1736689656086,0.14993884,3265.5,3265.4,8.6556258]
["bitfinex-derivatives","ETHF0:USTF0",1736689657186,0.14993884,3265.5,3265.4,17.97331089]
["bitfinex-derivatives","ETHF0:USTF0",1736689657686,0.45760538,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689659990,0.4566,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689661685,0.61082099,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689662693,0.61182637,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689670201,0.82624637,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689670395,0.61182637,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689670602,0.21443,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689672202,0.82624637,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689674206,0.82625637,3266.0,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689674597,0.82625637,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689675398,0.67203538,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689677306,0.45760538,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689677810,0.61167928,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689678408,0.82609928,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689679401,0.61167928,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689680411,0.15507928,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689680812,0.15507928,3266.0,3265.8,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736689681010,0.9217,3265.9,3265.8,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736689682104,1.13613,3265.9,3265.8,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736689682908,0.15507928,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689689314,0.36949928,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689689710,0.21444,3265.9,3265.5,5.70975461]
["bitfinex-derivatives","ETHF0:USTF0",1736689689911,0.9068,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689690112,0.4592,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689691213,0.15795212,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689691414,0.15795212,3266.0,3265.9,0.67753]
["bitfinex-derivatives","ETHF0:USTF0",1736689692019,0.00100538,3266.0,3265.9,1.15653]
["bitfinex-derivatives","ETHF0:USTF0",1736689692609,0.00100538,3266.0,3265.9,41.95653]
["bitfinex-derivatives","ETHF0:USTF0",1736689692806,0.00100538,3266.0,3265.9,46.73098461]
["bitfinex-derivatives","ETHF0:USTF0",1736689693417,0.00100538,3266.0,3265.9,46.97712309]
["bitfinex-derivatives","ETHF0:USTF0",1736689693711,0.00100538,3266.0,3265.9,11.70060486]
["bitfinex-derivatives","ETHF0:USTF0",1736689693712,0.21542538,3266.0,3265.9,11.70060486]
["bitfinex-derivatives","ETHF0:USTF0",1736689693913,0.21542538,3266.0,3265.9,11.47074728]
["bitfinex-derivatives","ETHF0:USTF0",1736689694211,0.83607418,3266.0,3265.9,11.47074728]
["bitfinex-derivatives","ETHF0:USTF0",1736689694419,1.15773418,3266.0,3265.1,9.71868111]
["bitfinex-derivatives","ETHF0:USTF0",1736689694720,3.2078,3265.7,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736689695017,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736689695607,0.21446,3265.4,3265.1,9.71868111]
["bitfinex-derivatives","ETHF0:USTF0",1736689695608,0.21446,3265.5,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736689696912,1.3688,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689697505,1.3688,3265.6,3265.5,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1736689697907,0.8865,3265.6,3265.5,0.69025]
["bitfinex-derivatives","ETHF0:USTF0",1736689699523,0.15355418,3266.0,3265.5,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736689699720,0.82167418,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689700113,0.21443,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689700305,0.9219,3265.8,3265.4,51.1693487]
["bitfinex-derivatives","ETHF0:USTF0",1736689700705,1.13634,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689701114,0.9219,3265.8,3265.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689701317,3.2078,3265.7,3265.3,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736689701517,0.21446,3265.4,3265.3,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736689702113,3.74392,3265.7,3265.0,10.83080472]
["bitfinex-derivatives","ETHF0:USTF0",1736689702421,0.21448,3265.1,3265.0,10.3693487]
["bitfinex-derivatives","ETHF0:USTF0",1736689703023,0.21448,3265.1,3265.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689707924,0.4717,3265.2,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689708123,0.21449,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689708426,0.21449,3265.0,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689709022,0.15433782,3265.1,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689709218,0.21449,3264.9,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689709826,0.15433782,3265.1,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689710021,0.21449,3265.0,3264.8,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736689710323,0.15433782,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736689710824,0.15433782,3265.1,3265.0,41.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736689711424,3.2078,3265.5,3265.0,41.01449]
["bitfinex-derivatives","ETHF0:USTF0",1736689711619,3.2078,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736689712029,0.4714,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736689712528,0.9169,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689712529,1.15043,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689712920,1.15043,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689713529,0.936,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689715425,1.15043,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689716026,0.936,3265.9,3265.8,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736689716725,0.00100538,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736689717835,0.00100538,3266.0,3265.9,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736689720431,0.00100538,3266.0,3265.9,44.22223]
["bitfinex-derivatives","ETHF0:USTF0",1736689722040,0.00100538,3266.0,3265.9,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736689722431,0.00100538,3266.0,3265.9,44.22223]
["bitfinex-derivatives","ETHF0:USTF0",1736689726738,0.15390744,3266.2,3266.1,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689728339,0.15390744,3266.2,3266.1,41.46402]
["bitfinex-derivatives","ETHF0:USTF0",1736689728837,0.15390744,3266.2,3266.1,0.66402]
["bitfinex-derivatives","ETHF0:USTF0",1736689731345,0.15390744,3266.2,3266.1,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689734947,1.09970744,3266.2,3266.1,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736689735339,3.2078,3267.1,3266.4,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1736689735645,0.4541,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689736346,0.60929508,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689749853,0.60929508,3266.9,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689750054,0.82366508,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689750558,0.66847,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689751450,0.66847,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689751655,0.4541,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689752255,0.60980133,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689756555,0.15570133,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736689758062,0.15570133,3266.9,3266.8,41.01437]
["bitfinex-derivatives","ETHF0:USTF0",1736689760257,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736689762367,3.2078,3268.0,3267.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736689762570,3.2078,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736689763161,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736689765165,3.2078,3268.0,3267.4,1.00172]
["bitfinex-derivatives","ETHF0:USTF0",1736689765166,0.21431,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736689765369,1.16831,3267.7,3267.2,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736689765565,1.16831,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736689765566,0.954,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736689767270,3.2078,3268.4,3267.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689767465,0.21423,3269.0,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736689767666,1.14872,3269.2,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689767864,0.9345,3269.2,3268.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736689768065,0.9345,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689768266,0.9345,3269.2,3268.6,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736689768465,0.15310967,3269.4,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689768766,0.15310967,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689768962,0.15310967,3269.4,3269.3,1.42521]
["bitfinex-derivatives","ETHF0:USTF0",1736689769163,3.2078,3269.8,3269.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736689769365,3.2078,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689769566,3.2078,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689769865,3.2078,3269.8,3269.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736689770066,0.24062455,3271.1,3269.3,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736689770067,0.21412,3270.6,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689770265,0.21412,3270.6,3270.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736689770461,0.4523,3270.5,3270.0,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736689770674,0.21415,3270.2,3270.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689770972,0.21416,3270.0,3269.6,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736689771163,3.2078,3270.0,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689771368,0.2142,3269.5,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689771669,0.894,3269.4,3269.3,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689771877,0.894,3269.4,3268.8,10.3693487]
["bitfinex-derivatives","ETHF0:USTF0",1736689772078,0.4523,3269.4,3268.8,10.3693487]
["bitfinex-derivatives","ETHF0:USTF0",1736689772371,0.4523,3269.4,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689772569,0.21421,3269.3,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689772876,0.4523,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689773071,0.21421,3269.3,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689773272,0.4523,3269.4,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689773580,0.81747788,3269.4,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689774168,0.21421,3269.3,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689774479,0.60327788,3269.4,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689774676,0.21421,3269.3,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689775273,0.60327788,3269.4,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689775667,0.21423,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689775873,0.67573,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689776273,0.21426,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689776471,1.12004,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689776672,1.12004,3268.8,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736689776873,1.12004,3268.8,3268.4,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736689777375,0.9058,3268.8,3268.4,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736689777578,0.21425,3268.7,3268.4,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736689777780,0.9058,3268.8,3268.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689777972,0.21425,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689779279,0.21426,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689779979,0.9058,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689779980,0.21426,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689780679,0.21425,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689780880,3.2078,3269.5,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689781079,0.4825,3269.0,3268.8,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736689781383,0.69673,3269.0,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689781883,0.21423,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689782881,0.21423,3268.9,3268.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736689783083,0.21423,3268.9,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689783783,0.21424,3268.8,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736689783976,0.21426,3268.6,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689784479,0.4786,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689786482,0.4786,3268.5,3268.4,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736689786682,0.69286,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689786885,0.4786,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689787774,0.4786,3268.5,3268.4,3.42207]
["bitfinex-derivatives","ETHF0:USTF0",1736689789479,0.4718,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689789783,0.15124693,3268.9,3268.5,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1736689789983,0.15124693,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736689790479,0.15124693,3268.9,3268.8,3.42204]
["bitfinex-derivatives","ETHF0:USTF0",1736689790675,0.15124693,3268.9,3268.8,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1736689790877,0.21419,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736689791084,0.21419,3269.6,3268.8,4.63204]
["bitfinex-derivatives","ETHF0:USTF0",1736689791085,0.21419,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689791283,0.21419,3269.5,3269.4,2.9936]
["bitfinex-derivatives","ETHF0:USTF0",1736689792586,0.21419,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689793386,0.21419,3269.5,3269.4,2.97812192]
["bitfinex-derivatives","ETHF0:USTF0",1736689793587,0.4464,3269.8,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689793887,0.21418,3269.7,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689794188,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689794388,0.21418,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689794588,0.21419,3269.5,3269.4,2.97812192]
["bitfinex-derivatives","ETHF0:USTF0",1736689795086,0.4464,3269.8,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689795589,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689795790,0.21418,3269.7,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689796189,0.4661,3270.0,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689796190,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689796490,0.21418,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689797186,0.21418,3269.7,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689797488,0.4633,3269.9,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689797687,0.21419,3269.5,3269.4,2.97812192]
["bitfinex-derivatives","ETHF0:USTF0",1736689797883,0.21419,3269.5,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689798090,0.21419,3269.6,3269.4,2.97811192]
["bitfinex-derivatives","ETHF0:USTF0",1736689798277,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689798483,0.21419,3269.6,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689798786,0.15399309,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689799088,0.36817309,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689799283,0.36817309,3269.8,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689799485,0.36817309,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689799685,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689799881,0.21419,3269.6,3269.4,2.97812192]
["bitfinex-derivatives","ETHF0:USTF0",1736689800191,0.15399309,3269.8,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689800387,0.21419,3269.5,3269.4,2.76392192]
["bitfinex-derivatives","ETHF0:USTF0",1736689800789,0.21422,3269.1,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689800987,0.21423,3269.0,3268.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736689801295,0.21423,3269.0,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689801791,0.21423,3269.0,3268.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736689801987,0.21423,3269.0,3268.7,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689802397,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689802893,0.67701,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689803095,0.9328,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689803391,1.147,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689803593,0.21421,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689804392,0.9328,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689804599,0.9328,3269.4,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736689804792,0.21422,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736689805597,0.21423,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689806393,0.9328,3269.4,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689806695,0.21422,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736689807098,0.21423,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689807285,0.4582,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689807491,0.9328,3269.4,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736689807795,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689808186,0.4479,3269.3,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689808594,0.21422,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736689809292,0.21423,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689809496,0.21423,3269.0,3268.9,2.97817326]
["bitfinex-derivatives","ETHF0:USTF0",1736689809998,0.21424,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689810199,0.4732,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689810490,0.4732,3268.7,3268.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736689810896,0.4732,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689811098,0.68745,3268.7,3268.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736689811395,0.4732,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689812990,0.15573471,3269.1,3268.5,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1736689813298,0.4481,3269.0,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736689813499,0.66233,3269.0,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689813700,0.4481,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689813896,0.4481,3269.0,3268.5,4.18994]
["bitfinex-derivatives","ETHF0:USTF0",1736689814203,0.15573471,3269.1,3269.0,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689814595,0.15573471,3269.1,3269.0,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1736689814901,0.15573471,3269.1,3269.0,41.94453]
["bitfinex-derivatives","ETHF0:USTF0",1736689815992,0.69196,3270.0,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689816302,0.69196,3270.0,3269.7,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736689816996,0.4778,3270.0,3269.7,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736689817403,0.9285,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689817702,0.9285,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689818295,1.14265,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689818602,0.9285,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689818801,0.9285,3270.2,3269.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736689819003,0.9285,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689819198,0.4748,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689819408,0.4748,3270.2,3269.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736689819804,0.68895,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689820307,0.4748,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689820507,0.4748,3270.2,3269.8,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736689820708,0.21417,3269.8,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689821402,0.21419,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736689821709,0.2142,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736689822006,0.4586,3270.1,3269.2,1.6941]
["bitfinex-derivatives","ETHF0:USTF0",1736689822206,0.4586,3270.1,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689822406,0.21418,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689822708,0.21417,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689822904,0.21417,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689823106,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689823809,0.4586,3270.1,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689824207,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689824400,0.4748,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689824707,0.21415,3270.1,3269.5,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1736689824907,0.21415,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689825107,0.21415,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689825310,0.4748,3270.2,3269.5,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1736689825607,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689825807,0.21416,3270.1,3269.5,3.74329]
["bitfinex-derivatives","ETHF0:USTF0",1736689826110,0.21416,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689827005,0.4748,3270.2,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689827497,0.21416,3270.0,3269.9,44.22196]
["bitfinex-derivatives","ETHF0:USTF0",1736689827905,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736689828106,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689828307,0.66447,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689828501,0.66447,3269.9,3269.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736689828705,0.66447,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689829113,0.4503,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736689829710,0.4748,3270.2,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736689829910,0.21417,3269.9,3269.8,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736689830108,0.4748,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689830304,0.4748,3270.2,3269.8,3.42197]
["bitfinex-derivatives","ETHF0:USTF0",1736689830611,0.21417,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689830813,0.21417,3269.9,3269.8,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689831108,0.4748,3270.2,3269.4,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736689831316,0.68896,3270.2,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689833014,0.21416,3270.1,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689833203,0.68896,3270.2,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689833407,0.4734,3270.3,3269.9,0.4662]
["bitfinex-derivatives","ETHF0:USTF0",1736689833608,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689833807,0.21416,3270.3,3270.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736689833808,0.4461,3270.5,3270.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736689834505,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689834708,0.21415,3270.4,3270.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736689834709,0.4461,3270.5,3270.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736689834909,0.66025,3270.5,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689835112,0.66025,3270.5,3270.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736689835315,0.66025,3270.5,3270.3,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689836211,0.21416,3270.2,3270.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736689836410,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689837614,0.53532,3270.9,3270.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736689837818,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689838314,3.2078,3270.6,3270.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736689839117,0.21416,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689839517,0.21416,3270.3,3270.1,1.43317]
["bitfinex-derivatives","ETHF0:USTF0",1736689839924,0.21415,3270.4,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689840116,0.21415,3270.4,3270.1,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689840315,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689840513,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689840708,0.21415,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689840914,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689841217,3.2078,3270.6,3269.9,42.73116436]
["bitfinex-derivatives","ETHF0:USTF0",1736689841419,0.21417,3270.1,3269.9,41.72634436]
["bitfinex-derivatives","ETHF0:USTF0",1736689841619,0.4369,3270.0,3269.9,41.72634436]
["bitfinex-derivatives","ETHF0:USTF0",1736689842517,0.4369,3270.0,3269.9,41.51216436]
["bitfinex-derivatives","ETHF0:USTF0",1736689842715,0.4369,3270.0,3269.9,0.46014436]
["bitfinex-derivatives","ETHF0:USTF0",1736689843019,0.4369,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689843224,0.68358,3269.9,3269.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689844516,0.68358,3269.9,3269.8,43.77821965]
["bitfinex-derivatives","ETHF0:USTF0",1736689845721,0.68358,3269.9,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689846724,0.21419,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736689847725,0.21419,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689852525,0.21419,3269.8,3269.7,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736689853125,0.68359,3269.9,3269.7,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736689854523,0.4369,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689854830,0.4369,3270.0,3269.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736689855127,0.4369,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689855814,0.15256379,3270.3,3269.8,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736689856015,0.15256379,3270.3,3269.8,0.8951]
["bitfinex-derivatives","ETHF0:USTF0",1736689856224,0.15256379,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689858126,0.15256379,3270.3,3270.2,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736689858824,0.9337,3271.2,3270.2,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736689858825,1.1478,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689859130,0.9337,3271.2,3270.6,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736689859332,3.2078,3271.4,3270.6,4.95813]
["bitfinex-derivatives","ETHF0:USTF0",1736689859630,3.6622,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689859829,0.21407,3271.6,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736689860029,0.21407,3271.7,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736689860325,3.6622,3271.8,3271.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736689860723,0.21407,3271.6,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736689861022,0.21407,3271.6,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736689862331,3.6622,3271.8,3271.2,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736689862532,0.21408,3271.5,3271.2,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736689863428,3.6622,3271.8,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689863731,0.2141,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689863923,0.21409,3271.3,3271.0,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736689864326,0.2141,3271.3,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689864635,0.465,3271.3,3270.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736689864827,0.67909,3271.3,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689867431,0.2141,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689867733,0.6791,3271.3,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689868234,0.2141,3271.2,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689868627,0.4516,3271.1,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689868827,0.4516,3271.1,3270.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736689869330,0.4516,3271.1,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689869532,0.4516,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689869833,0.4516,3271.1,3270.8,1.215]
["bitfinex-derivatives","ETHF0:USTF0",1736689870031,0.4516,3271.1,3270.9,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689870532,0.21412,3271.0,3270.7,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1736689871737,0.21412,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689871937,0.4516,3271.1,3270.7,1.87113]
["bitfinex-derivatives","ETHF0:USTF0",1736689872341,0.21414,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689872639,3.2078,3270.9,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689872941,0.21414,3270.7,3270.5,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736689874239,0.21414,3270.6,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689874434,0.21415,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689874639,0.4435,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689875941,0.4435,3270.4,3270.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736689876149,0.4435,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689878340,0.4435,3270.4,3270.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736689878543,0.4435,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736689880846,0.15181653,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689881142,0.36593653,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689881345,0.36593653,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689882947,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689883444,0.21412,3270.9,3270.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689884148,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689884649,0.15181653,3271.0,3270.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736689884848,0.15181653,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689885153,0.21413,3270.9,3270.7,41.01413]
["bitfinex-derivatives","ETHF0:USTF0",1736689885636,0.21413,3270.9,3270.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689885841,0.21413,3270.9,3270.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736689885842,0.21413,3270.8,3270.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736689887249,0.68283,3270.8,3270.6,0.69004]
["bitfinex-derivatives","ETHF0:USTF0",1736689887439,0.4687,3270.8,3270.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736689887639,0.4687,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689887941,0.21413,3270.7,3270.6,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736689888642,0.21413,3270.7,3270.3,44.71255461]
["bitfinex-derivatives","ETHF0:USTF0",1736689888841,0.9474,3270.8,3270.3,44.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736689889044,0.21415,3270.4,3270.3,44.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736689889242,0.00132716,3270.7,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689889243,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689889441,0.21418,3270.1,3269.9,8.63968334]
["bitfinex-derivatives","ETHF0:USTF0",1736689889743,0.21418,3270.1,3269.9,49.43968334]
["bitfinex-derivatives","ETHF0:USTF0",1736689889943,0.9397,3270.2,3269.9,8.42550334]
["bitfinex-derivatives","ETHF0:USTF0",1736689890148,0.21418,3270.1,3269.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736689890349,0.21417,3270.1,3269.9,3.6757]
["bitfinex-derivatives","ETHF0:USTF0",1736689890547,0.21417,3270.1,3269.9,44.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736689890948,0.21417,3270.1,3269.9,44.68989]
["bitfinex-derivatives","ETHF0:USTF0",1736689891451,0.21418,3270.0,3269.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689891652,0.21418,3270.1,3269.9,44.22199]
["bitfinex-derivatives","ETHF0:USTF0",1736689892251,0.21418,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689892449,0.74963,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689892649,0.2142,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689892841,1.47513,3270.2,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689893046,1.12781,3269.6,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689893247,1.12781,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689894855,0.9136,3269.6,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689895057,1.12781,3269.6,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689895254,0.21422,3269.5,3269.2,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736689895457,1.12781,3269.6,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689895754,0.21422,3269.5,3269.2,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736689895947,1.12781,3269.6,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689896146,0.21421,3269.5,3269.2,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736689896353,0.9136,3269.6,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689896354,1.12781,3269.6,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689896555,0.9136,3269.6,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689896759,0.21422,3269.5,3269.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736689896953,0.9136,3269.6,3269.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736689897553,1.12781,3269.6,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689897743,1.12781,3269.6,3269.3,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736689898155,0.4649,3269.5,3269.3,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736689898553,0.4649,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689898744,0.4649,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689898944,0.67911,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689899152,0.4649,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689899449,0.4649,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689899655,0.4649,3269.5,3269.3,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736689900851,0.4649,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689901052,0.6145575,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689902359,0.8287775,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689902557,0.6145575,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689902859,0.6145575,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689903051,0.6145575,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689903460,0.6145575,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736689903756,0.6145575,3269.5,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736689904461,0.6145575,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689904660,0.1496575,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689904861,0.1496575,3269.5,3269.4,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736689911366,0.1496575,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689911762,0.1496575,3269.5,3269.4,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736689912468,0.3638675,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689912663,0.1496575,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689913168,0.3638775,3269.5,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689913359,0.8911,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689916166,0.4425,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736689917264,0.4391,3269.8,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689917472,0.2142,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689917767,0.21421,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689918972,0.15445941,3269.6,3269.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736689919165,0.36866941,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689919667,0.36866941,3269.6,3269.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736689919668,0.21422,3269.5,3269.2,3.89273]
["bitfinex-derivatives","ETHF0:USTF0",1736689919969,0.36866941,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689921668,0.15445941,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736689921867,0.15445941,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689922068,0.15445941,3269.6,3269.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736689922366,0.15445941,3269.6,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689923075,0.36866941,3269.6,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689923371,0.15445941,3269.6,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689923673,0.15445941,3269.6,3269.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736689923873,0.15445941,3269.6,3269.4,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689924673,0.15445941,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689925368,0.4367,3270.1,3269.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736689925670,1.13206,3270.3,3269.2,3.6785]
["bitfinex-derivatives","ETHF0:USTF0",1736689925671,0.9179,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736689925971,0.65084,3270.6,3269.9,0.53548]
["bitfinex-derivatives","ETHF0:USTF0",1736689926178,0.9178,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689926467,0.9178,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689926673,0.9178,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689926871,1.13194,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689927066,0.4811,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689927279,0.4811,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736689927471,0.4811,3270.6,3270.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689927975,0.00132716,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689929077,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689929273,0.4696,3271.5,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689929483,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689929870,0.68369,3271.5,3270.7,0.53534]
["bitfinex-derivatives","ETHF0:USTF0",1736689930073,0.69567,3271.7,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736689930378,0.9512,3271.7,3271.1,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736689930576,3.2078,3271.8,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736689930774,3.42186,3271.8,3271.2,1.414]
["bitfinex-derivatives","ETHF0:USTF0",1736689931085,3.6574,3271.8,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736689931377,0.36996219,3271.6,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736689931572,0.15588219,3271.6,3271.0,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736689931781,0.4764,3271.5,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689931973,0.4492,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689932372,0.4496,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689932580,0.2141,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689933481,0.2141,3271.2,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689933680,0.21411,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689933882,3.6574,3271.3,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689934279,0.2141,3271.2,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689934479,3.8715,3271.3,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689934689,3.6574,3271.3,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689934978,3.6574,3271.3,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736689935583,3.6574,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736689935778,3.8715,3271.3,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689936288,0.21411,3271.2,3270.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1736689936484,0.21411,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689936680,0.21411,3271.2,3270.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1736689936886,0.21411,3271.2,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689937488,0.21411,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689937687,3.6574,3271.3,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689938093,0.21411,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689938283,3.6574,3271.3,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689938592,3.8715,3271.3,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689939092,0.21411,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689939391,0.21411,3271.1,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689939990,3.6574,3271.3,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689940182,0.21411,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689940693,0.21412,3271.0,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689940888,0.4523,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689941195,0.4523,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689943293,0.2141,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689943493,0.6707,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689943691,0.67071,3271.2,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689943892,0.67071,3271.2,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689944091,0.67071,3271.2,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689944294,0.21411,3271.1,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689944592,0.21411,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689944793,0.21411,3271.1,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689944996,0.21411,3271.1,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689945796,0.4566,3271.2,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689945996,0.6707,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689946195,0.4566,3271.2,3271.0,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689946694,0.6707,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689946995,0.15531902,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689947293,0.15531902,3271.1,3270.6,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1736689947705,0.21412,3270.9,3270.6,3.86974]
["bitfinex-derivatives","ETHF0:USTF0",1736689948000,0.15531902,3271.1,3270.5,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1736689948001,0.21413,3270.8,3270.5,1.42415]
["bitfinex-derivatives","ETHF0:USTF0",1736689948299,0.8906,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689950896,1.10473,3270.8,3270.2,45.46278403]
["bitfinex-derivatives","ETHF0:USTF0",1736689951404,1.10473,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689951601,0.8906,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689951802,1.10473,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689952104,1.10473,3270.8,3270.2,45.46278403]
["bitfinex-derivatives","ETHF0:USTF0",1736689952306,0.8906,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689954508,0.8906,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689956917,0.36942902,3271.1,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689957214,0.9297,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689963123,1.07927094,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736689968730,1.07927094,3271.0,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689968931,1.07927094,3271.0,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689969120,0.21413,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689970133,0.21413,3270.8,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689970631,0.21413,3270.9,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689970826,1.07927094,3271.0,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689971026,0.21413,3270.9,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689971629,0.21413,3270.8,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689971825,0.21413,3270.8,3270.6,7.95760334]
["bitfinex-derivatives","ETHF0:USTF0",1736689972432,0.21413,3270.8,3270.6,8.17174334]
["bitfinex-derivatives","ETHF0:USTF0",1736689972631,0.21413,3270.8,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689973331,0.21413,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689973634,0.21412,3270.9,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689974031,0.21413,3270.8,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689975233,0.21412,3270.9,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689975434,1.07927094,3271.0,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689975636,0.21413,3270.8,3270.6,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736689975931,0.21413,3270.7,3270.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689976632,0.21413,3270.7,3270.4,4.96395334]
["bitfinex-derivatives","ETHF0:USTF0",1736689976934,0.66784,3270.6,3270.4,4.96395334]
["bitfinex-derivatives","ETHF0:USTF0",1736689977133,0.4537,3270.6,3270.4,4.96395334]
["bitfinex-derivatives","ETHF0:USTF0",1736689977332,0.4537,3270.6,3270.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689977333,0.4449,3270.5,3270.2,48.75760334]
["bitfinex-derivatives","ETHF0:USTF0",1736689977536,0.65866,3270.4,3270.2,8.17177334]
["bitfinex-derivatives","ETHF0:USTF0",1736689977732,0.21416,3270.3,3270.2,7.95760334]
["bitfinex-derivatives","ETHF0:USTF0",1736689978333,0.21416,3270.3,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689978936,0.21416,3270.3,3270.2,2.9782597]
["bitfinex-derivatives","ETHF0:USTF0",1736689979128,0.21418,3270.0,3269.9,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736689979936,3.74321,3270.3,3269.5,48.97181334]
["bitfinex-derivatives","ETHF0:USTF0",1736689980137,0.21419,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736689980334,0.4567,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689980836,0.4567,3269.7,3269.5,48.97181334]
["bitfinex-derivatives","ETHF0:USTF0",1736689981036,0.4567,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689982938,0.4567,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689983241,0.4567,3269.7,3269.5,44.22201]
["bitfinex-derivatives","ETHF0:USTF0",1736689983929,0.4567,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689984130,0.4567,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689984335,0.4567,3269.7,3269.5,44.22201]
["bitfinex-derivatives","ETHF0:USTF0",1736689985834,0.4567,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689986034,0.4567,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689986441,0.4567,3269.7,3269.5,44.22201]
["bitfinex-derivatives","ETHF0:USTF0",1736689988847,0.4567,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736689990345,0.4567,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689990548,0.4567,3269.7,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689991147,3.42196,3270.3,3269.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736689991342,0.21417,3270.2,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689991542,0.15500481,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736689992444,3.2078,3270.7,3269.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689992747,0.4706,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689993047,0.21413,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689993048,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689993245,0.21412,3271.0,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689993551,0.4706,3271.1,3270.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736689993745,0.21412,3271.0,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736689994251,0.4706,3271.1,3270.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736689994552,0.21412,3270.9,3270.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736689994846,0.21413,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689995046,0.481,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736689995646,0.481,3270.8,3270.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736689995847,0.21415,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736689997155,0.2142,3269.7,3269.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736689997453,0.2142,3269.8,3269.6,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736689997645,1.44281,3270.3,3269.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736689997646,0.4371,3269.7,3269.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736689997847,0.4371,3269.7,3269.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736689998054,0.4371,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689998258,0.4371,3269.7,3269.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736689998457,0.4371,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689998651,0.4371,3269.7,3269.4,1.21]
["bitfinex-derivatives","ETHF0:USTF0",1736689998958,0.4371,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736689999162,0.4371,3269.7,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736689999461,0.4371,3269.7,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690000153,0.59187469,3269.7,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690002058,0.59187469,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690002360,0.59187469,3269.7,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736690002653,0.15477469,3269.7,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736690002855,0.15477469,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690004455,0.36897469,3269.7,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690004758,0.15477469,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690004961,0.36897469,3269.7,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690005160,0.15477469,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690005458,0.2142,3269.8,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690006552,0.15304778,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690006852,0.15304778,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690007162,0.15304778,3269.6,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736690007853,0.15304778,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690008558,0.15304778,3269.6,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736690008856,0.15304778,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690011060,0.15304778,3269.6,3269.3,4.1278]
["bitfinex-derivatives","ETHF0:USTF0",1736690011763,0.15304778,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690016762,0.9211,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690020459,0.9211,3270.0,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690020659,0.153954,3269.9,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690020964,0.153954,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690021164,0.368144,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690021468,0.153954,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690022371,0.368144,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690022765,0.153954,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690022971,0.153954,3269.9,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690023266,0.21419,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690023663,0.21419,3269.8,3269.5,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690023867,0.368144,3269.9,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690026469,0.153954,3269.9,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690027069,0.153954,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690027267,0.153954,3269.9,3269.5,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690027463,0.2142,3269.7,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690027665,0.2142,3269.8,3269.5,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690027865,0.21419,3269.8,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690028066,0.2142,3269.8,3269.5,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690028263,0.21419,3269.8,3269.5,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690028966,0.153954,3269.9,3269.5,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690028967,0.153954,3269.9,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690029163,0.153954,3269.9,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690029375,0.368144,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690030975,0.21419,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690032076,0.21419,3269.8,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736690032277,0.21419,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690032775,0.21419,3269.8,3269.3,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1736690032977,0.21419,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690033671,0.21419,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690035675,0.9211,3270.0,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690035879,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690036482,0.36968553,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690036681,0.36968553,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690038690,0.15548553,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690038877,3.2078,3270.6,3269.5,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736690039079,0.9279,3270.7,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690039387,3.2078,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690039388,3.42191,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690039578,0.4461,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690039784,0.4461,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690040380,0.4461,3271.0,3270.6,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736690040579,0.4364,3270.9,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690043081,0.4364,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690043281,0.4364,3270.9,3270.4,7.95760334]
["bitfinex-derivatives","ETHF0:USTF0",1736690043585,0.21413,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690043781,0.458,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690043981,0.4364,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690044181,0.8944,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690044877,0.8944,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690045986,0.21413,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690046186,1.10853,3270.9,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690046780,0.8944,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690047392,1.10852,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690047586,0.21413,3270.8,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690047887,1.10853,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690048286,0.8944,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690048490,0.21413,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690049091,1.10853,3270.9,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690049294,0.8944,3270.9,3270.4,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736690049592,0.21413,3270.8,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690049792,1.10853,3270.9,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690050794,0.21413,3270.8,3270.4,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736690050980,0.8944,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690051185,0.21413,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690051783,0.21413,3270.8,3270.4,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736690051985,0.21413,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690052594,0.8944,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690052791,0.21414,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690053001,0.21414,3270.7,3270.4,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736690053293,0.8944,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690053496,1.10852,3270.9,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690053796,1.10852,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690053996,0.4461,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690054296,0.4461,3271.0,3270.9,0.65652]
["bitfinex-derivatives","ETHF0:USTF0",1736690056598,0.9321,3271.4,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690056802,0.6863,3271.3,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690057297,0.4722,3271.3,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690057498,0.2141,3271.2,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690057698,0.4722,3271.3,3270.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736690057993,0.21411,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690059201,0.21411,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690059408,0.21411,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690059595,0.4722,3271.3,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690059905,0.2141,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690060095,0.21412,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690062296,0.2141,3271.2,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690062495,0.21412,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690062708,0.21413,3270.8,3270.7,4.4178]
["bitfinex-derivatives","ETHF0:USTF0",1736690062893,0.21413,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690063096,0.21413,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690063298,0.65063,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690063603,0.65064,3270.7,3270.4,1.14575]
["bitfinex-derivatives","ETHF0:USTF0",1736690063805,0.65064,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690065603,0.4365,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690065805,0.65064,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690067009,0.4365,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690067499,0.65064,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690068003,0.79985946,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690068802,0.58571946,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690069201,0.58571946,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690069694,0.79985946,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690069899,0.58571946,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690070709,0.79985946,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690071010,0.58571946,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690071508,0.79985946,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690071711,0.58571946,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690072008,0.58571946,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690072210,0.58571946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690072406,0.58571946,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690073108,0.58571946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690073809,0.58571946,3270.7,3270.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736690074112,0.58571946,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690074403,0.58571946,3270.7,3270.3,3.6512]
["bitfinex-derivatives","ETHF0:USTF0",1736690074611,0.14921946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690075212,0.14921946,3270.7,3270.6,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736690076811,0.14921946,3270.7,3270.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690077213,0.14921946,3270.7,3270.6,41.01414]
["bitfinex-derivatives","ETHF0:USTF0",1736690077406,0.14921946,3270.7,3270.5,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736690077607,0.14921946,3270.7,3270.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736690077807,0.14921946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690078001,0.14921946,3270.7,3270.5,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736690078211,0.61621946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690078413,0.61621946,3270.7,3270.5,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736690078602,0.61621946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690078808,0.61621946,3270.7,3270.5,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736690079410,0.61621946,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690079812,0.61621946,3270.7,3270.5,0.66964]
["bitfinex-derivatives","ETHF0:USTF0",1736690080216,0.21415,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690080512,0.61621946,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690080513,0.467,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690080714,0.21415,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690080919,0.21417,3270.1,3270.0,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690081115,0.21419,3270.0,3269.7,4.96400334]
["bitfinex-derivatives","ETHF0:USTF0",1736690081315,0.4464,3269.9,3269.7,4.96400334]
["bitfinex-derivatives","ETHF0:USTF0",1736690081619,0.4464,3269.9,3269.7,4.96399334]
["bitfinex-derivatives","ETHF0:USTF0",1736690081818,0.66059,3269.9,3269.7,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690082017,0.21419,3269.8,3269.7,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690082317,0.66059,3269.9,3269.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736690082819,0.4464,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690083115,0.4464,3269.9,3269.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736690083317,0.4464,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690083714,0.4464,3269.9,3269.6,0.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736690084323,0.21417,3270.2,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690084615,0.21417,3270.2,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690084918,0.21417,3270.1,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690085521,0.21417,3270.2,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690085721,0.21418,3270.1,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690086231,0.21418,3270.1,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690086527,0.21418,3270.1,3269.6,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736690087719,1.3777,3270.3,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690087924,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690088129,0.21417,3270.2,3270.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736690090030,0.21417,3270.2,3270.1,0.67537]
["bitfinex-derivatives","ETHF0:USTF0",1736690093225,0.21417,3270.2,3270.1,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736690093724,0.21418,3270.0,3269.9,0.66718]
["bitfinex-derivatives","ETHF0:USTF0",1736690094124,1.3777,3270.3,3269.8,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736690094426,1.3777,3270.3,3269.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736690094427,0.21419,3269.8,3269.7,1.4282]
["bitfinex-derivatives","ETHF0:USTF0",1736690094623,0.21419,3269.8,3269.7,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690100939,0.21416,3270.3,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690101237,0.21416,3270.4,3270.1,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736690101637,0.53536,3270.6,3270.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736690101834,0.21417,3270.2,3270.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736690102140,0.21418,3270.0,3269.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690102333,0.21419,3269.9,3269.7,1.4272]
["bitfinex-derivatives","ETHF0:USTF0",1736690102532,3.2078,3270.5,3269.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736690102737,3.2078,3270.5,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690102738,0.21415,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690103037,0.4711,3270.4,3269.8,41.7122]
["bitfinex-derivatives","ETHF0:USTF0",1736690103239,0.68526,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690103938,1.58566,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690107438,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690108443,1.3715,3270.4,3269.8,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736690108646,1.58566,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690109437,3.2078,3270.7,3270.1,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736690109636,3.2078,3271.1,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690109843,3.42191,3271.1,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690110144,3.42191,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690110345,3.42191,3271.1,3270.6,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736690110643,3.42191,3271.1,3271.0,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736690110842,0.53518,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736690110843,3.2078,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736690111035,0.4565,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690111231,0.67056,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690111440,0.4565,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690112035,3.2078,3272.1,3271.4,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1736690112242,0.21403,3272.4,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690112550,3.2078,3272.5,3271.8,0.53516]
["bitfinex-derivatives","ETHF0:USTF0",1736690112739,3.2078,3272.5,3271.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736690112941,0.21403,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736690113141,3.42182,3272.5,3271.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736690113438,3.2078,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736690115140,0.15222295,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736690116345,3.2078,3273.1,3272.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690116544,3.2078,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690116843,3.2078,3273.1,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690117043,3.2078,3273.1,3272.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736690117443,0.21398,3273.0,3272.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1736690117939,0.21398,3273.0,3272.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736690118342,3.42178,3273.1,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690118546,0.21399,3273.0,3272.7,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1736690119446,3.2078,3273.1,3272.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690119648,0.21398,3273.0,3272.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690119939,0.214,3272.7,3272.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690120334,0.214,3272.8,3272.6,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690120545,3.2078,3273.1,3272.2,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736690120841,0.21402,3272.5,3272.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690121541,3.2078,3273.1,3272.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690121740,0.21402,3272.5,3272.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690121937,3.2078,3273.1,3272.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690122144,0.21403,3272.3,3272.2,1.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736690122335,0.21403,3272.3,3272.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690122745,0.9088,3272.6,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690123043,0.21404,3272.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690123240,0.21408,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690123439,0.74916,3272.1,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690123638,0.21408,3271.6,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690124142,3.2078,3271.8,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690124539,0.2141,3271.3,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736690126442,0.21412,3271.0,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690127149,0.21411,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690127347,0.21408,3271.5,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690127547,0.2141,3271.2,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690127945,0.2141,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690128144,0.21408,3271.5,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690128346,0.2141,3271.3,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690128848,0.21408,3271.5,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690129052,0.2141,3271.3,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690129449,0.2141,3271.2,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690129753,0.2141,3271.3,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690130455,0.21411,3271.2,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690130751,0.21411,3271.2,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690130946,0.21409,3271.4,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690131255,0.2141,3271.3,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736690132255,0.15472292,3271.6,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690132453,0.21409,3271.4,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690132956,0.15472292,3271.6,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690133148,0.21409,3271.4,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690133655,0.15472292,3271.6,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690133956,0.21409,3271.4,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690134453,0.21409,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690134656,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690135655,0.21409,3271.4,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690135958,0.21409,3271.5,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690136750,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690137157,0.21409,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690137357,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690139648,3.42189,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690139852,0.21409,3271.4,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690140561,0.21409,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690140862,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690141463,0.21409,3271.4,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690142359,0.21409,3271.4,3271.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736690142561,0.21409,3271.4,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690142863,0.21409,3271.4,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690143269,3.2078,3271.5,3271.0,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736690143457,3.42189,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690144661,0.21409,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690144861,3.42189,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690145962,3.2078,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690146163,3.42189,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690146358,0.15472292,3271.6,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690146758,0.21409,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736690146958,0.21414,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690147162,0.21414,3270.6,3270.3,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736690147566,0.21414,3270.7,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690147866,0.4818,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690148166,0.21414,3270.6,3270.3,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736690148966,0.21414,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690149167,0.4818,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690149363,0.21414,3270.7,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690150267,0.4818,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690150567,0.21415,3270.6,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690150770,0.21415,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690151068,0.21414,3270.7,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690152363,0.21412,3270.9,3270.3,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736690152767,0.4818,3271.0,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690153063,0.21414,3270.7,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690157167,0.21414,3270.7,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690157371,0.1516102,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690158074,0.1516102,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690158270,0.1516102,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690159074,0.1516102,3270.5,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690159672,0.1516102,3270.5,3270.3,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736690159873,0.4377,3270.4,3270.3,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736690160073,0.4377,3270.4,3270.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736690160074,0.21416,3270.3,3270.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736690161077,0.21417,3270.2,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690161269,0.21417,3270.2,3270.0,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736690161469,0.21417,3270.2,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690161676,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690163070,0.4377,3270.4,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690163271,0.21417,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690163577,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690165172,0.4377,3270.4,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690165377,0.21418,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690165676,0.4377,3270.4,3269.9,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736690165880,0.4535,3270.0,3269.9,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736690169078,0.4535,3270.0,3269.7,0.24178202]
["bitfinex-derivatives","ETHF0:USTF0",1736690169281,0.4535,3270.0,3269.6,4.1045]
["bitfinex-derivatives","ETHF0:USTF0",1736690169473,0.4535,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690169979,0.4535,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690170778,0.4535,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690170982,0.4535,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690171283,0.4535,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690171474,0.60611391,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690172282,0.60611391,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690173688,0.60611391,3270.0,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690173984,0.82030391,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690174584,0.21419,3269.9,3269.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736690174786,0.4618,3269.8,3269.6,4.3187]
["bitfinex-derivatives","ETHF0:USTF0",1736690174995,0.4618,3269.8,3269.6,45.1187]
["bitfinex-derivatives","ETHF0:USTF0",1736690175485,0.4618,3269.8,3269.6,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736690175684,0.676,3269.8,3269.6,41.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736690176486,0.676,3269.8,3269.6,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736690176984,0.4618,3269.8,3269.6,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736690177390,0.4618,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690177691,0.4618,3269.8,3269.6,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736690177890,0.4618,3269.8,3269.6,41.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736690178488,0.4618,3269.8,3269.6,41.2519]
["bitfinex-derivatives","ETHF0:USTF0",1736690178695,0.4618,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690185093,0.4618,3269.8,3269.6,44.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736690185488,0.4618,3269.8,3269.6,44.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736690185687,0.4618,3269.8,3269.6,44.6739]
["bitfinex-derivatives","ETHF0:USTF0",1736690186986,0.21419,3269.9,3269.6,44.222]
["bitfinex-derivatives","ETHF0:USTF0",1736690187493,0.15261391,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690187797,0.36679391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690190297,0.15261391,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690190497,0.36679391,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690190696,0.36679391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690191298,0.36679391,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690191501,0.36679391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690192001,0.15261391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690192204,0.15261391,3270.0,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690192405,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690192608,0.15261391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690192804,0.36679391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690192999,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690193404,0.21419,3269.9,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690193708,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690193907,0.15261391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690194104,0.36679391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690194305,0.21419,3269.9,3269.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690194608,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690195415,0.15261391,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690195715,0.21419,3269.9,3269.6,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1736690196117,0.36680391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690196315,0.36680391,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690196517,0.21419,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690196717,0.36680391,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690197728,0.36680391,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690197729,0.15261391,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690198025,0.21419,3269.9,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690198223,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690199023,0.15261391,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690199219,0.21419,3269.9,3269.6,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736690199826,0.15261391,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690200227,0.15261391,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690200429,0.21418,3270.1,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690202138,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690204435,0.15230321,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690204635,0.36647321,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690205038,0.15230321,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690206939,0.15230321,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690211338,0.36647321,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690211839,0.15230321,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690212638,0.36647321,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690212840,0.15230321,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690213843,0.36647321,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690215546,0.21417,3270.1,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690216142,0.21417,3270.2,3270.0,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690216347,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690216646,0.21417,3270.2,3270.0,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690216647,3.2078,3270.4,3270.0,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690216844,0.36884546,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690217846,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690218147,0.36884546,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690219551,0.21418,3270.1,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690220154,0.21418,3270.0,3269.9,4.96398334]
["bitfinex-derivatives","ETHF0:USTF0",1736690220451,0.21418,3270.0,3269.9,4.96399334]
["bitfinex-derivatives","ETHF0:USTF0",1736690220642,0.21418,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690221150,0.21419,3269.9,3269.8,4.96399334]
["bitfinex-derivatives","ETHF0:USTF0",1736690221652,0.21419,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690225247,0.15467546,3270.2,3269.7,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690225442,0.21418,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690225643,0.21419,3269.9,3269.7,4.96400334]
["bitfinex-derivatives","ETHF0:USTF0",1736690227656,3.2078,3270.1,3269.7,4.96400334]
["bitfinex-derivatives","ETHF0:USTF0",1736690227948,3.42198,3270.1,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690228153,3.42198,3270.1,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690228747,3.2078,3270.1,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690229051,0.21418,3270.0,3269.8,4.96399334]
["bitfinex-derivatives","ETHF0:USTF0",1736690229950,0.21418,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690230652,3.42198,3270.1,3269.7,4.74980334]
["bitfinex-derivatives","ETHF0:USTF0",1736690230848,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690231249,0.15457241,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690231648,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690231852,0.15457241,3270.0,3269.9,11.55635492]
["bitfinex-derivatives","ETHF0:USTF0",1736690232249,0.15457241,3270.0,3269.9,11.77054492]
["bitfinex-derivatives","ETHF0:USTF0",1736690232653,0.15457241,3270.0,3269.9,4.96399334]
["bitfinex-derivatives","ETHF0:USTF0",1736690238059,0.15457241,3270.0,3269.9,7.01598686]
["bitfinex-derivatives","ETHF0:USTF0",1736690238354,0.15457241,3270.0,3269.9,6.80179686]
["bitfinex-derivatives","ETHF0:USTF0",1736690238556,0.36875241,3270.0,3269.9,6.80179686]
["bitfinex-derivatives","ETHF0:USTF0",1736690238856,0.15457241,3270.0,3269.9,6.80179686]
["bitfinex-derivatives","ETHF0:USTF0",1736690239056,0.15457241,3270.0,3269.7,10.3693487]
["bitfinex-derivatives","ETHF0:USTF0",1736690239256,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690239957,0.36875241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690240258,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690241154,0.15457241,3270.0,3269.7,7.97353745]
["bitfinex-derivatives","ETHF0:USTF0",1736690241456,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690241957,0.36875241,3270.0,3269.8,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690243056,0.15457241,3270.0,3269.7,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690243255,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690243456,0.36875241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690243652,0.15457241,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690244762,0.15457241,3270.0,3269.8,4.97992745]
["bitfinex-derivatives","ETHF0:USTF0",1736690245260,0.36875241,3270.0,3269.8,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690245459,0.21418,3270.0,3269.8,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690245758,0.21418,3270.0,3269.8,4.97992745]
["bitfinex-derivatives","ETHF0:USTF0",1736690245960,3.2078,3270.5,3269.8,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690246157,0.21417,3270.2,3269.8,4.97992745]
["bitfinex-derivatives","ETHF0:USTF0",1736690246365,0.21418,3270.0,3269.8,4.97992745]
["bitfinex-derivatives","ETHF0:USTF0",1736690246663,0.21418,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690246851,0.4559,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690248258,0.21419,3269.8,3269.7,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690248462,1.12169,3269.9,3269.8,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690249362,1.27183541,3269.9,3269.6,4.97993745]
["bitfinex-derivatives","ETHF0:USTF0",1736690249752,0.2142,3269.8,3269.6,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690249965,0.21419,3269.8,3269.6,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690250166,1.27183541,3269.9,3269.6,4.97994745]
["bitfinex-derivatives","ETHF0:USTF0",1736690250356,1.27183541,3269.9,3269.6,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690250560,1.05764541,3269.9,3269.6,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690250761,0.21419,3269.8,3269.6,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690251069,0.2142,3269.8,3269.5,4.97994745]
["bitfinex-derivatives","ETHF0:USTF0",1736690251257,0.2142,3269.8,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690252969,1.05764541,3269.9,3269.5,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690253261,0.2142,3269.7,3269.5,4.97994745]
["bitfinex-derivatives","ETHF0:USTF0",1736690253677,1.05764541,3269.9,3269.5,4.76573745]
["bitfinex-derivatives","ETHF0:USTF0",1736690253970,0.21421,3269.7,3269.5,4.97994745]
["bitfinex-derivatives","ETHF0:USTF0",1736690254173,0.21421,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690254670,0.21421,3269.6,3269.4,5.92005745]
["bitfinex-derivatives","ETHF0:USTF0",1736690254863,1.05764541,3269.9,3269.4,5.70583745]
["bitfinex-derivatives","ETHF0:USTF0",1736690255064,0.2142,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690255261,0.21419,3269.8,3269.4,5.92004745]
["bitfinex-derivatives","ETHF0:USTF0",1736690255473,0.2142,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690255666,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690256071,0.2142,3269.7,3269.4,5.70583745]
["bitfinex-derivatives","ETHF0:USTF0",1736690256273,1.05764541,3269.9,3269.4,5.70583745]
["bitfinex-derivatives","ETHF0:USTF0",1736690256467,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690257569,0.2142,3269.8,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690257766,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690258070,0.2142,3269.7,3269.4,5.70583745]
["bitfinex-derivatives","ETHF0:USTF0",1736690258271,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690258473,0.2142,3269.8,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690258877,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690259077,1.05764541,3269.9,3269.4,5.70583745]
["bitfinex-derivatives","ETHF0:USTF0",1736690259271,1.05764541,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690259272,1.27183541,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690259770,1.05764541,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690260580,0.9075,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690260774,1.12169,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690263078,1.27190307,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690266093,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690268492,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690268894,0.21421,3269.6,3269.5,4.97994745]
["bitfinex-derivatives","ETHF0:USTF0",1736690269998,0.21421,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690270297,0.21421,3269.6,3269.4,9.12785745]
["bitfinex-derivatives","ETHF0:USTF0",1736690270689,0.21421,3269.6,3269.4,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1736690272293,0.2142,3269.7,3269.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1736690272598,0.21421,3269.6,3269.4,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1736690272892,0.4511,3269.8,3269.4,4.1479]
["bitfinex-derivatives","ETHF0:USTF0",1736690273103,0.21421,3269.6,3269.4,4.36212]
["bitfinex-derivatives","ETHF0:USTF0",1736690273999,0.21421,3269.6,3269.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1736690274300,3.2078,3269.7,3269.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736690274495,0.21421,3269.6,3269.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1736690276794,0.21421,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690278396,0.21421,3269.6,3269.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1736690278699,0.36959075,3269.6,3269.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1736690278900,0.36959075,3269.6,3269.4,41.95432]
["bitfinex-derivatives","ETHF0:USTF0",1736690279497,0.15538075,3269.6,3269.4,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1736690279895,0.36959075,3269.6,3269.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1736690280998,0.15538075,3269.6,3269.4,1.15432]
["bitfinex-derivatives","ETHF0:USTF0",1736690281503,0.15538075,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690283206,0.4582,3270.3,3269.4,8.91363745]
["bitfinex-derivatives","ETHF0:USTF0",1736690283404,3.2078,3270.5,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690283405,0.21416,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690283608,0.21416,3270.4,3270.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1736690283903,0.21416,3270.4,3270.2,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736690284112,0.21416,3270.4,3270.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1736690284303,3.2078,3270.5,3270.2,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736690284500,0.21415,3270.4,3270.2,1.58367]
["bitfinex-derivatives","ETHF0:USTF0",1736690285006,4.113,3270.6,3270.2,1.3695]
["bitfinex-derivatives","ETHF0:USTF0",1736690285209,0.21415,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690286409,0.67935,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690286612,3.2078,3271.0,3270.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1736690286812,0.21414,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690287007,0.21414,3270.7,3270.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1736690287008,0.21415,3270.5,3270.2,4.5773]
["bitfinex-derivatives","ETHF0:USTF0",1736690287202,0.21416,3270.3,3270.2,7.97353745]
["bitfinex-derivatives","ETHF0:USTF0",1736690287408,0.21416,3270.3,3270.2,4.53614515]
["bitfinex-derivatives","ETHF0:USTF0",1736690287716,0.21416,3270.3,3270.2,0.58134515]
["bitfinex-derivatives","ETHF0:USTF0",1736690288212,0.21416,3270.3,3269.3,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736690288213,0.21422,3269.4,3269.3,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736690288709,0.21422,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690289012,0.21422,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690289311,0.66852,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690290010,0.21423,3269.2,3269.1,0.66334]
["bitfinex-derivatives","ETHF0:USTF0",1736690290911,0.21423,3269.2,3269.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736690291408,0.21425,3269.0,3268.9,0.90636152]
["bitfinex-derivatives","ETHF0:USTF0",1736690291608,0.21425,3269.0,3268.7,10.5836087]
["bitfinex-derivatives","ETHF0:USTF0",1736690291609,0.21426,3268.8,3268.7,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736690291813,0.97078,3269.3,3268.6,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736690291814,0.21427,3268.7,3268.6,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736690292011,0.69547,3268.7,3268.6,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736690292713,0.69547,3268.7,3268.6,7.3758187]
["bitfinex-derivatives","ETHF0:USTF0",1736690293210,0.4812,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690293412,0.69547,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690293713,0.69547,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690294113,0.69547,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690294308,0.69547,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690295313,0.4812,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690295509,0.69547,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690296412,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690296912,0.21427,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690297415,0.21427,3268.7,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690297715,0.21426,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690298012,0.21426,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690298416,0.21426,3268.8,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690298712,0.21426,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690298912,0.21427,3268.7,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690299114,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690299817,0.21426,3268.8,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690301017,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690301710,0.21427,3268.7,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690302018,0.21427,3268.7,3268.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690302315,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690302511,0.21427,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736690303316,0.4495,3269.0,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690303517,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690307433,0.3708272,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690311524,0.21428,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690314228,0.1565572,3268.7,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690314418,0.457,3268.5,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690314622,0.67128,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690316420,0.21429,3268.4,3268.3,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1736690316617,0.21429,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690316921,0.21429,3268.4,3268.3,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1736690318733,0.21429,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690319529,0.21429,3268.4,3268.3,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1736690319732,0.21429,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690320030,0.21429,3268.4,3268.3,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1736690320730,0.36924411,3268.4,3268.3,3.42209]
["bitfinex-derivatives","ETHF0:USTF0",1736690321429,0.36924411,3268.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690322932,0.36924411,3268.4,3268.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736690323430,0.21429,3268.3,3268.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736690323623,0.36924411,3268.4,3268.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736690324328,0.36924411,3268.4,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690324527,0.36924411,3268.4,3268.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736690324925,0.36924411,3268.4,3268.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736690325126,0.36924411,3268.4,3268.2,44.65859]
["bitfinex-derivatives","ETHF0:USTF0",1736690325727,0.36924411,3268.4,3268.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1736690326129,0.36924411,3268.4,3268.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1736690326431,0.36924411,3268.4,3268.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1736690326628,0.36924411,3268.4,3268.2,0.65079]
["bitfinex-derivatives","ETHF0:USTF0",1736690327223,0.36924411,3268.4,3268.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1736690328229,0.36924411,3268.4,3268.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736690328531,0.36924411,3268.4,3268.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736690329433,0.15495411,3268.4,3268.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736690329731,0.36924411,3268.4,3268.2,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1736690333129,0.15495411,3268.4,3268.2,3.6443]
["bitfinex-derivatives","ETHF0:USTF0",1736690333530,0.36924411,3268.4,3268.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1736690334233,0.36924411,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690334435,0.36924411,3268.4,3268.2,3.85859]
["bitfinex-derivatives","ETHF0:USTF0",1736690335233,0.21427,3268.7,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690335439,0.21427,3268.7,3268.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736690337641,0.36357766,3268.7,3268.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736690344036,0.14930766,3268.7,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690344238,0.14930766,3268.7,3268.4,3.42208]
["bitfinex-derivatives","ETHF0:USTF0",1736690344239,0.21428,3268.5,3268.4,3.42208]
["bitfinex-derivatives","ETHF0:USTF0",1736690345443,0.21428,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690346347,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690347240,0.21428,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690347441,0.14930766,3268.7,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690347442,0.14930766,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690347743,0.14930766,3268.7,3268.6,0.68757]
["bitfinex-derivatives","ETHF0:USTF0",1736690348133,0.14930766,3268.7,3268.6,14.56708094]
["bitfinex-derivatives","ETHF0:USTF0",1736690349544,0.14930766,3268.7,3268.6,13.87951094]
["bitfinex-derivatives","ETHF0:USTF0",1736690349847,0.36357766,3268.7,3268.5,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736690350045,0.21427,3268.6,3268.5,7.1615487]
["bitfinex-derivatives","ETHF0:USTF0",1736690350944,0.21427,3268.6,3268.4,7.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1736690351348,0.4794,3268.5,3268.4,7.3758287]
["bitfinex-derivatives","ETHF0:USTF0",1736690352044,0.4794,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690364953,0.62725653,3268.7,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690365151,0.62725653,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690365647,0.4742,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690367058,0.6267884,3268.7,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690367258,0.8410584,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690374574,0.21428,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690375971,0.21427,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690378773,0.21427,3268.6,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690378981,0.4698,3268.5,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690379668,0.68408,3268.5,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690379873,0.4698,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690385083,0.6225773,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690386578,0.8368573,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690386781,0.6225773,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690388179,0.6225773,3268.5,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690388582,0.6225773,3268.5,3268.3,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736690388780,0.8368573,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690389387,0.8368573,3268.5,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690389682,0.6225773,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690390786,0.8368573,3268.5,3268.3,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736690390980,0.8368573,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690391279,0.6225773,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690393482,0.8368573,3268.5,3268.3,0.65139]
["bitfinex-derivatives","ETHF0:USTF0",1736690393785,0.8368573,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690394579,0.6225773,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690394886,0.6225773,3268.5,3268.3,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736690395089,0.6225773,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690395487,0.4698,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690396582,0.62090394,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690400383,0.83518394,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690400580,0.62090394,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690401392,3.2078,3269.4,3268.4,5.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690401587,0.21423,3269.3,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736690401792,0.9159,3269.6,3269.2,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736690402090,0.9159,3269.6,3269.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690402091,1.13011,3269.6,3269.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690402291,0.9159,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690402690,0.9159,3269.6,3269.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690402889,0.9159,3269.6,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690402890,0.21426,3268.8,3268.7,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736690403196,3.2078,3269.2,3268.6,7.8337187]
["bitfinex-derivatives","ETHF0:USTF0",1736690403397,0.4551,3268.7,3268.6,0.67217]
["bitfinex-derivatives","ETHF0:USTF0",1736690403592,3.2078,3269.2,3268.6,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736690403799,3.2078,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736690406697,3.2078,3269.2,3269.1,0.65584]
["bitfinex-derivatives","ETHF0:USTF0",1736690406893,0.66932,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690407096,0.4551,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690407397,0.4551,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690408393,0.66932,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690408695,0.4551,3269.4,3269.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736690408903,0.4551,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690410202,0.4551,3269.4,3269.1,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736690410403,0.4551,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690411201,0.4551,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690411400,0.4551,3269.4,3269.1,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736690411699,0.4551,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690412394,0.60498269,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690413100,0.14988269,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690414298,3.2078,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690417500,0.4617,3270.0,3269.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736690417798,0.4617,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690418001,0.4617,3270.0,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690418301,0.21419,3269.9,3269.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736690418604,1.14009,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690419298,0.9259,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690419498,0.9259,3269.9,3269.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736690419699,1.14009,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690420908,0.2142,3269.8,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690421105,0.2142,3269.8,3269.4,3.45801748]
["bitfinex-derivatives","ETHF0:USTF0",1736690421305,0.2142,3269.8,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690421501,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690421901,0.9259,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690422205,0.2142,3269.8,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690422405,0.9259,3269.9,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690422602,0.9259,3269.9,3269.4,3.45689515]
["bitfinex-derivatives","ETHF0:USTF0",1736690422903,0.21421,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690423409,0.9259,3269.9,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690423908,0.21421,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690424310,0.2142,3269.8,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690425704,0.21419,3269.8,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690426305,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690427712,0.9259,3269.9,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690427912,0.36995775,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690428606,0.15575775,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690428800,0.36995775,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690429711,0.15575775,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690431714,0.36995775,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690436306,0.9259,3269.9,3269.4,0.24404072]
["bitfinex-derivatives","ETHF0:USTF0",1736690436618,3.2078,3270.6,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690436809,3.2078,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690437012,3.42194,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690437516,3.42194,3270.6,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690437517,0.21415,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690437717,1.12145,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690438414,1.12145,3270.5,3270.3,0.46070371]
["bitfinex-derivatives","ETHF0:USTF0",1736690438628,1.12145,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690438822,1.12145,3270.5,3270.3,0.46070371]
["bitfinex-derivatives","ETHF0:USTF0",1736690439020,1.12145,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690439525,0.21417,3270.2,3270.0,3.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736690439714,0.4663,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690439912,0.68047,3270.1,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690440628,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690440818,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690441009,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690441514,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690441912,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690442314,0.2142,3269.7,3269.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736690442519,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690443523,0.21419,3269.9,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690443722,0.21421,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690444626,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690444917,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690445312,0.21419,3269.9,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690445522,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690447619,0.948,3270.0,3269.4,0.249215]
["bitfinex-derivatives","ETHF0:USTF0",1736690447823,0.21419,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690448914,3.36030901,3270.1,3269.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736690449120,3.57447901,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690449314,3.36030901,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690450814,0.15250901,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690451824,0.21419,3269.9,3269.8,5.25870123]
["bitfinex-derivatives","ETHF0:USTF0",1736690452026,0.2142,3269.7,3269.6,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690452325,0.6562,3269.8,3269.6,4.99331123]
["bitfinex-derivatives","ETHF0:USTF0",1736690453026,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690453530,0.6562,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690454824,0.442,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690455430,0.4643,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690456232,0.67848,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690457826,0.83090278,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690458619,0.83090278,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690458620,0.61672278,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690458826,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690461534,0.66569,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690463033,0.4515,3269.9,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690463332,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690464532,0.4515,3269.9,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690464725,0.21419,3269.8,3269.7,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690467227,0.4515,3269.9,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690467530,0.66569,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690467932,0.4515,3269.9,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690468128,0.21419,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690468827,0.4515,3269.9,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690469034,0.67801,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690469931,0.21421,3269.6,3269.4,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1736690470330,0.4638,3269.7,3269.4,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1736690470636,0.21421,3269.6,3269.4,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1736690472034,0.21421,3269.6,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690472226,0.4638,3269.7,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690472422,0.21421,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690472938,0.4638,3269.7,3269.4,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1736690473237,0.4412,3269.5,3269.4,1.16502]
["bitfinex-derivatives","ETHF0:USTF0",1736690475435,0.4412,3269.5,3269.4,0.68692]
["bitfinex-derivatives","ETHF0:USTF0",1736690476433,0.15019119,3269.6,3269.4,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736690476638,0.84180119,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690476841,0.15019119,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690478641,0.15019119,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690478843,0.15019119,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690479044,0.15019119,3269.6,3269.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736690479431,0.21422,3269.4,3269.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736690479843,0.67812,3269.4,3269.3,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736690480142,0.67812,3269.4,3269.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736690480343,0.67812,3269.4,3269.2,3.90313]
["bitfinex-derivatives","ETHF0:USTF0",1736690480746,0.67812,3269.4,3269.2,3.6889]
["bitfinex-derivatives","ETHF0:USTF0",1736690481242,0.4639,3269.4,3269.2,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736690481744,0.4639,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736690483346,0.15019119,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690484643,0.36440119,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690484832,0.9024,3269.5,3269.3,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690485032,1.11662,3269.5,3269.3,4.99332123]
["bitfinex-derivatives","ETHF0:USTF0",1736690485236,0.9024,3269.5,3269.3,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690485437,0.66062,3269.4,3269.2,7.98690123]
["bitfinex-derivatives","ETHF0:USTF0",1736690485641,3.6542,3269.4,3269.2,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690485838,0.21423,3269.3,3269.2,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690486543,3.80487222,3269.4,3269.0,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690486544,0.21424,3269.1,3269.0,4.77910123]
["bitfinex-derivatives","ETHF0:USTF0",1736690487944,3.80487222,3269.4,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690488139,0.21425,3268.9,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690488343,0.9143,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736690489049,1.12856,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736690489348,0.68216,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736690490446,0.4679,3268.8,3268.4,7.98690123]
["bitfinex-derivatives","ETHF0:USTF0",1736690490648,0.68216,3268.8,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690490846,0.68216,3268.8,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690491047,0.68216,3268.8,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690491550,0.4679,3268.8,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736690492647,0.4679,3268.8,3268.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736690493646,0.21426,3268.9,3268.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736690494753,0.4566,3269.0,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736690495055,0.4566,3269.0,3268.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736690495253,0.21426,3268.9,3268.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736690497951,0.21426,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736690501056,0.21426,3268.8,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736690501249,0.4566,3269.0,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736690501655,0.21426,3268.8,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736690502851,0.21426,3268.8,3268.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736690505555,0.21426,3268.8,3268.7,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736690505853,0.21426,3268.8,3268.7,0.69547]
["bitfinex-derivatives","ETHF0:USTF0",1736690507652,0.21426,3268.8,3268.2,1.2337709]
["bitfinex-derivatives","ETHF0:USTF0",1736690507653,0.14930742,3268.9,3268.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736690507957,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690516257,0.21427,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690517562,3.6644,3269.0,3268.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736690517762,0.21428,3268.6,3268.3,3.6775]
["bitfinex-derivatives","ETHF0:USTF0",1736690517957,0.21428,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690518761,0.21428,3268.5,3268.3,3.89179]
["bitfinex-derivatives","ETHF0:USTF0",1736690518959,0.4553,3268.6,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690519262,0.2143,3268.2,3268.1,4.77356587]
["bitfinex-derivatives","ETHF0:USTF0",1736690520160,0.8872,3268.4,3267.9,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736690520466,0.68771,3268.1,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690520969,0.68771,3268.1,3267.9,3.42212]
["bitfinex-derivatives","ETHF0:USTF0",1736690521153,0.8872,3268.4,3268.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736690521154,0.21429,3268.4,3268.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736690521353,3.6812,3268.6,3268.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736690521558,0.15505845,3268.7,3268.4,0.66458]
["bitfinex-derivatives","ETHF0:USTF0",1736690521755,0.15505845,3268.7,3268.4,1.12338]
["bitfinex-derivatives","ETHF0:USTF0",1736690521965,0.36932845,3268.7,3268.4,0.9091]
["bitfinex-derivatives","ETHF0:USTF0",1736690522160,0.15505845,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690525068,0.21428,3268.6,3268.4,5.68266587]
["bitfinex-derivatives","ETHF0:USTF0",1736690525269,0.21428,3268.5,3268.4,5.22386587]
["bitfinex-derivatives","ETHF0:USTF0",1736690525572,0.21428,3268.5,3268.4,4.77356587]
["bitfinex-derivatives","ETHF0:USTF0",1736690525959,0.21428,3268.5,3268.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736690526570,3.42208,3268.6,3268.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1736690526876,0.21428,3268.5,3268.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736690527066,3.2078,3268.6,3268.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736690527265,0.21429,3268.4,3268.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736690533969,0.36793072,3268.4,3268.3,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736690535174,0.36793072,3268.4,3268.3,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1736690535468,0.2143,3268.2,3268.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736690535676,1.1354,3268.3,3268.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736690536370,0.2143,3268.2,3268.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1736690536571,1.1354,3268.3,3268.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1736690536969,0.9211,3268.3,3268.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1736690537172,1.1354,3268.3,3268.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1736690538168,0.15364072,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690540473,0.21429,3268.3,3268.1,5.45976587]
["bitfinex-derivatives","ETHF0:USTF0",1736690540775,0.2143,3268.2,3268.1,5.24546587]
["bitfinex-derivatives","ETHF0:USTF0",1736690540967,0.6634,3268.2,3268.1,5.45977587]
["bitfinex-derivatives","ETHF0:USTF0",1736690541475,0.6634,3268.2,3268.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1736690541774,0.4491,3268.2,3268.1,0.68621]
["bitfinex-derivatives","ETHF0:USTF0",1736690543372,0.15364072,3268.4,3268.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736690543679,0.15364072,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690545480,3.42207,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690545670,3.42207,3268.6,3268.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736690546871,0.21427,3268.6,3268.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736690547673,0.21427,3268.6,3268.5,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1736690548879,0.36946759,3268.6,3268.5,1.13578]
["bitfinex-derivatives","ETHF0:USTF0",1736690551078,0.36946759,3268.6,3268.5,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736690551478,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690553682,0.21429,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690553876,0.4784,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690556377,0.36947759,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690556782,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690557080,0.21428,3268.5,3268.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690557279,0.21428,3268.5,3268.3,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736690557679,0.15519759,3268.6,3268.3,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736690557984,0.21428,3268.5,3268.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736690558282,0.21428,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690560178,0.36947759,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690560381,0.36947759,3268.6,3268.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736690560581,0.21428,3268.6,3268.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736690560780,0.36957766,3268.6,3268.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736690561087,0.36957766,3268.6,3268.5,0.68788]
["bitfinex-derivatives","ETHF0:USTF0",1736690561474,0.36957766,3268.6,3268.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736690562488,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690564387,0.15529766,3268.6,3268.3,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736690564886,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690565085,0.21429,3268.3,3268.2,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736690570485,4.1343,3268.4,3267.9,8.43486587]
["bitfinex-derivatives","ETHF0:USTF0",1736690570693,4.1343,3268.4,3267.9,7.98136587]
["bitfinex-derivatives","ETHF0:USTF0",1736690570694,0.21431,3268.0,3267.9,7.98136587]
["bitfinex-derivatives","ETHF0:USTF0",1736690571088,0.21431,3268.0,3267.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690571584,0.21433,3267.8,3267.7,4.77356587]
["bitfinex-derivatives","ETHF0:USTF0",1736690572296,0.21433,3267.8,3267.6,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690572590,1.10602,3267.9,3267.6,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736690572796,0.21433,3267.7,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690573088,0.8917,3267.9,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690573292,0.21433,3267.8,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690573493,0.4801,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690573702,0.69443,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690573894,0.4801,3267.7,3267.6,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690574395,0.4801,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690574894,0.69444,3267.7,3267.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736690575091,0.4801,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690575291,0.4801,3267.7,3267.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736690575492,0.4801,3267.7,3267.6,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690577196,0.4801,3267.7,3267.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736690577397,0.4801,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690578191,0.4801,3267.7,3267.6,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690579397,0.63127813,3267.7,3267.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736690579785,0.84560813,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690579993,0.63127813,3267.7,3267.5,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736690580188,0.84561813,3267.7,3267.5,0.67374]
["bitfinex-derivatives","ETHF0:USTF0",1736690580390,0.63127813,3267.7,3267.2,7.98136587]
["bitfinex-derivatives","ETHF0:USTF0",1736690580585,0.63127813,3267.7,3267.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736690580891,0.84560813,3267.7,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736690581092,0.84560813,3267.7,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690582291,0.84561813,3267.7,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690584097,0.63127813,3267.7,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690584796,0.21434,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690584996,0.21434,3267.6,3267.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736690584997,0.63127813,3267.7,3267.6,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690585907,3.2078,3268.0,3267.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736690586199,3.2078,3268.9,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690586406,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690586407,0.21426,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690586605,0.21427,3268.7,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690586801,0.21428,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690587592,0.21429,3268.4,3268.3,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736690587797,0.21429,3268.4,3268.3,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736690587998,0.21429,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690588201,1.11379,3268.3,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690588604,4.1073,3268.3,3267.9,4.77356587]
["bitfinex-derivatives","ETHF0:USTF0",1736690588801,4.1073,3268.3,3267.7,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1736690589107,0.21434,3267.7,3267.5,4.98790587]
["bitfinex-derivatives","ETHF0:USTF0",1736690589300,0.67034,3267.6,3267.5,4.98790587]
["bitfinex-derivatives","ETHF0:USTF0",1736690589707,0.67034,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690590207,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690590402,0.456,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690590601,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690590805,0.67034,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690591101,0.456,3267.6,3267.4,1.11834]
["bitfinex-derivatives","ETHF0:USTF0",1736690591808,0.456,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736690592204,0.456,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690593111,0.67034,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690593310,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690593505,0.456,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690594508,0.67034,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690594813,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690595510,0.456,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690595710,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690598213,0.456,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690599017,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690603916,0.456,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690604316,0.67034,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690605712,0.456,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690605914,0.8220812,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690606218,0.6077412,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690606520,0.21434,3267.5,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690606815,0.8220812,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690607022,0.8220812,3267.6,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690608723,0.6077412,3267.6,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690609018,0.67704,3267.5,3267.4,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736690611123,0.67704,3267.5,3267.4,1.11835]
["bitfinex-derivatives","ETHF0:USTF0",1736690611622,0.67704,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690613524,0.67704,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690613724,0.67704,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690615123,0.21434,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690615321,0.1517412,3267.6,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690615527,0.3660812,3267.6,3267.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736690617024,0.3660812,3267.6,3267.5,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1736690618525,0.3660812,3267.6,3267.5,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736690619218,0.3660812,3267.6,3267.5,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736690619527,0.21434,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690619729,0.67614,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690622726,0.67614,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690622921,0.67614,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690626431,0.67614,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690627936,0.67614,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690628239,1.15864,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690635335,0.67614,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690638938,0.82736316,3267.5,3267.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736690640342,0.4618,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690640638,0.67614,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690640832,0.4618,3267.5,3267.4,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736690641241,0.4618,3267.5,3267.4,5.43051587]
["bitfinex-derivatives","ETHF0:USTF0",1736690641526,3.2078,3268.2,3267.4,5.21616587]
["bitfinex-derivatives","ETHF0:USTF0",1736690641830,0.65958,3268.5,3268.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690642035,0.4494,3268.6,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690642432,0.4494,3268.6,3268.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736690642632,0.21428,3268.5,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690643138,0.4494,3268.6,3268.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736690643339,0.21428,3268.5,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690643544,0.4494,3268.6,3268.2,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1736690643729,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690643935,0.21428,3268.5,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690644338,0.21428,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690645746,0.21429,3268.3,3268.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736690646041,0.21429,3268.3,3268.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1736690647531,0.21429,3268.3,3268.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736690648141,0.4494,3268.6,3268.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736690648443,0.21429,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690648638,0.21429,3268.3,3268.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1736690648838,0.21429,3268.3,3268.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736690649040,0.21429,3268.3,3268.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1736690649843,0.21429,3268.3,3268.2,0.955]
["bitfinex-derivatives","ETHF0:USTF0",1736690650246,0.21429,3268.3,3268.2,1.1693]
["bitfinex-derivatives","ETHF0:USTF0",1736690650947,3.6572,3268.6,3268.2,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1736690650948,0.21429,3268.4,3268.2,0.68819]
["bitfinex-derivatives","ETHF0:USTF0",1736690651438,0.15253333,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690652344,0.4494,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690652546,0.64946,3268.8,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690652739,0.21427,3268.7,3268.5,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1736690653743,0.21427,3268.7,3268.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736690653943,0.21427,3268.7,3268.5,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736690654147,0.4352,3268.8,3268.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736690654343,0.21427,3268.6,3268.5,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736690654542,0.21427,3268.6,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690655240,0.21427,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690655849,0.4352,3268.8,3268.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736690656051,0.21428,3268.6,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736690656237,0.4352,3268.8,3268.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736690656443,0.21427,3268.7,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736690656749,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690656943,0.21427,3268.7,3268.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736690657138,0.64946,3268.8,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690657352,0.64946,3268.8,3268.2,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736690657652,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736690659055,0.4352,3268.8,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690659253,0.4818,3268.9,3268.2,3.74354]
["bitfinex-derivatives","ETHF0:USTF0",1736690659450,0.4818,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736690660448,0.4499,3269.3,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690660652,1.11921,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690661161,0.21421,3269.5,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690661350,0.905,3269.6,3269.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736690661557,1.11921,3269.6,3269.2,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736690661858,1.11921,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690662059,0.4499,3270.0,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690662351,0.1564845,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690662550,3.2078,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690663349,3.2078,3270.3,3270.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736690663652,3.2078,3270.3,3270.0,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1736690664271,3.2078,3270.3,3270.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736690664462,3.2078,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690664864,3.42196,3270.3,3270.0,0.68108]
["bitfinex-derivatives","ETHF0:USTF0",1736690665565,3.42196,3270.3,3270.0,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736690665761,0.21418,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690665970,0.21417,3270.2,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690666269,0.21419,3269.9,3269.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736690666472,3.2078,3270.3,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690666768,0.21418,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690666965,0.21419,3269.8,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690667164,1.14619,3269.9,3269.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736690667367,0.932,3269.9,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690667772,1.14619,3269.9,3269.6,0.68981]
["bitfinex-derivatives","ETHF0:USTF0",1736690668265,0.2142,3269.8,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690668466,1.14619,3269.9,3269.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736690669268,0.932,3269.9,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690669467,0.932,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690669666,0.932,3269.9,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690669973,0.932,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690670173,0.932,3269.9,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690670376,1.14619,3269.9,3269.6,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736690670568,0.932,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690672679,1.14619,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690672871,1.14619,3269.9,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690673071,0.21419,3269.8,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690673476,0.932,3269.9,3269.6,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736690673676,1.14619,3269.9,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690673873,0.2142,3269.8,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736690674176,0.4641,3269.9,3269.4,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736690674369,3.2078,3271.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690674577,0.21413,3270.8,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690674879,3.2078,3271.0,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690674880,0.21412,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690675070,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690675566,0.21412,3270.9,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690675877,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690676374,0.53531,3270.9,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690676572,3.2078,3270.5,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690676771,1.3572,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690677177,1.3572,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690677478,0.21417,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690679081,0.21417,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690679375,0.21417,3270.3,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690679376,1.3572,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690679679,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690679973,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690680778,1.3572,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690680973,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690681174,1.57136,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690681482,0.15397942,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690682875,0.36813942,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690684280,0.36813942,3270.3,3269.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736690684483,0.36813942,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690684784,0.36813942,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690687182,0.21413,3270.7,3269.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736690687389,0.21413,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690687885,0.21413,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690689282,3.3553,3270.8,3270.0,0.53546]
["bitfinex-derivatives","ETHF0:USTF0",1736690689587,0.21415,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690693693,0.4413,3270.8,3270.1,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736690693886,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690694688,0.4441,3270.3,3269.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736690694881,0.65827,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690695089,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690695390,0.4441,3270.3,3269.9,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736690695579,0.4441,3270.3,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690695580,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690696193,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690696383,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690696585,0.21417,3270.1,3269.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1736690697084,0.4441,3270.3,3269.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1736690697290,0.21418,3270.1,3269.9,0.67788]
["bitfinex-derivatives","ETHF0:USTF0",1736690699789,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690700495,0.15209066,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736690701795,0.36626066,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690702097,0.36626066,3270.2,3269.8,3.6636]
["bitfinex-derivatives","ETHF0:USTF0",1736690702098,0.21419,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690703095,0.21419,3269.9,3269.8,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736690703290,0.15209066,3270.2,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690703497,0.15209066,3270.2,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690703689,0.21418,3270.1,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690703888,0.21418,3270.1,3270.0,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736690704599,0.21417,3270.1,3270.0,0.68578]
["bitfinex-derivatives","ETHF0:USTF0",1736690709700,0.21419,3269.9,3269.8,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736690709899,0.21419,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690710288,0.65379,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690710699,0.65379,3269.9,3269.8,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736690711301,0.65379,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690711603,0.65379,3269.9,3269.8,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736690712401,0.66608,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690712602,0.66608,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690714106,0.4519,3270.0,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690714296,0.21419,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690716104,3.6597,3270.0,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690716402,0.65969,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690717605,0.21421,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690717908,0.6597,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690719700,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690719905,0.6597,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690720408,0.6597,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690720603,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690720906,0.4455,3269.8,3269.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736690721103,0.6597,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736690728319,0.4455,3269.8,3269.5,0.9254]
["bitfinex-derivatives","ETHF0:USTF0",1736690728620,0.59740295,3269.8,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690728824,0.21421,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690729518,0.21421,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690729818,0.21421,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690732322,0.21421,3269.6,3269.3,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736690732527,0.21421,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690733024,0.21422,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690733326,0.65132,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690737327,0.21422,3269.4,3269.3,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1736690737520,0.4371,3269.5,3269.3,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1736690737521,0.65132,3269.5,3269.3,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1736690738225,0.65132,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736690741932,3.42199,3269.9,3269.4,0.53556]
["bitfinex-derivatives","ETHF0:USTF0",1736690742132,3.12818,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690742333,3.27780936,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690743125,0.21419,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690743533,3.06362936,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690743832,2.914,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736690744029,3.2078,3270.1,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690744229,3.2078,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736690744734,0.21414,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690744933,0.21413,3270.8,3270.6,1.16134]
["bitfinex-derivatives","ETHF0:USTF0",1736690745237,4.32132,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690745430,4.1072,3270.9,3270.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736690745730,4.1072,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690745933,4.1072,3270.9,3270.6,0.9472]
["bitfinex-derivatives","ETHF0:USTF0",1736690746334,4.1072,3270.9,3270.1,9.18536587]
["bitfinex-derivatives","ETHF0:USTF0",1736690746637,0.21415,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736690746837,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690747337,0.21415,3270.5,3270.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736690747530,4.1072,3270.9,3270.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736690747731,0.21415,3270.6,3270.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736690747936,0.21415,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690748239,0.4559,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690748933,0.4559,3270.5,3270.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736690749336,0.4559,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736690749737,3.2078,3270.8,3270.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736690750041,3.6637,3270.8,3270.2,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736690750549,0.21413,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736690750839,0.21413,3270.8,3270.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736690751649,0.21413,3270.8,3270.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1736690753846,0.21413,3270.8,3270.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736690754541,0.8994,3270.9,3270.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736690754845,0.4628,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690755039,0.67692,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690755851,0.21413,3270.8,3270.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1736690756651,0.21413,3270.8,3270.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736690757046,0.21413,3270.8,3270.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1736690759048,0.21413,3270.8,3270.7,0.9274]
["bitfinex-derivatives","ETHF0:USTF0",1736690759649,0.21413,3270.8,3270.7,1.14153]
["bitfinex-derivatives","ETHF0:USTF0",1736690761149,0.61307698,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690761354,0.15027698,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736690762054,3.2078,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736690763152,3.2078,3272.0,3271.1,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1736690763348,0.21407,3271.7,3271.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736690763545,0.21407,3271.7,3271.6,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736690763854,3.2078,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690764049,7.4991,3272.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690764348,0.21404,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736690764558,0.21404,3272.3,3272.2,0.66134]
["bitfinex-derivatives","ETHF0:USTF0",1736690764858,4.5851,3272.5,3272.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736690765046,0.21403,3272.4,3272.2,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1736690765247,4.5851,3272.5,3272.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736690765447,0.21403,3272.4,3272.2,0.66133]
["bitfinex-derivatives","ETHF0:USTF0",1736690765950,0.15215927,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736690766154,3.2078,3272.9,3272.3,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736690766353,3.42179,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690766552,3.2078,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690766949,3.2078,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690767156,3.2078,3272.9,3272.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736690767455,3.2078,3272.9,3272.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736690767654,3.42179,3272.9,3272.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736690768049,3.2078,3272.9,3272.8,0.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736690768245,6.1218,3273.3,3272.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736690769260,6.33577,3273.3,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690769555,3.2078,3273.3,3272.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736690769855,3.2078,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690770757,3.2078,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736690771855,3.2078,3273.7,3273.5,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736690772559,3.2078,3273.7,3273.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736690772954,3.2078,3273.7,3273.5,0.65905]
["bitfinex-derivatives","ETHF0:USTF0",1736690773755,3.2078,3273.7,3273.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736690773958,3.2078,3273.7,3273.1,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736690773959,3.2078,3273.7,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690774159,0.21395,3273.5,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690774355,0.21395,3273.5,3273.1,5.08457]
["bitfinex-derivatives","ETHF0:USTF0",1736690774555,0.21395,3273.5,3273.1,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736690774757,0.21395,3273.5,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690775071,0.21396,3273.4,3273.1,4.8706]
["bitfinex-derivatives","ETHF0:USTF0",1736690775262,0.21396,3273.4,3273.1,5.08458]
["bitfinex-derivatives","ETHF0:USTF0",1736690775560,0.21397,3273.3,3273.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736690776264,0.9422,3273.6,3273.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736690776452,0.9422,3273.6,3272.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736690776864,3.2078,3273.3,3272.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736690777162,0.21399,3273.0,3272.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736690777557,0.21398,3273.1,3272.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736690777863,0.4675,3273.2,3272.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736690778160,0.21399,3272.9,3272.8,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736690778557,0.4675,3273.2,3272.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736690778558,0.21398,3273.1,3272.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736690778762,0.4675,3273.2,3272.5,1.203]
["bitfinex-derivatives","ETHF0:USTF0",1736690778964,0.21401,3272.7,3272.4,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1736690780358,0.4518,3273.0,3272.4,3.86692]
["bitfinex-derivatives","ETHF0:USTF0",1736690780555,0.21401,3272.7,3272.4,3.86692]
["bitfinex-derivatives","ETHF0:USTF0",1736690780853,0.4366,3272.9,3272.4,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736690781060,0.214,3272.8,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736690781572,0.21402,3272.5,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690782070,0.21402,3272.5,3272.2,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736690782372,0.21401,3272.7,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736690782759,0.21401,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736690783164,0.214,3272.8,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736690783467,3.2078,3273.1,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690783771,0.21399,3273.0,3272.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736690784066,3.42178,3273.1,3272.8,0.6723]
["bitfinex-derivatives","ETHF0:USTF0",1736690784663,0.214,3272.8,3272.6,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736690784867,0.21402,3272.5,3272.3,0.67233]
["bitfinex-derivatives","ETHF0:USTF0",1736690785160,1.3999,3273.0,3272.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736690785367,0.21402,3272.4,3272.3,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736690786160,0.21403,3272.3,3271.7,41.01407]
["bitfinex-derivatives","ETHF0:USTF0",1736690786366,0.4682,3272.2,3271.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690786562,0.21405,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690786764,0.21405,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690788568,0.4682,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690789069,0.21405,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690789272,0.21405,3272.0,3271.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736690789482,0.21405,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690790062,0.4682,3272.2,3271.7,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1736690790271,0.21406,3272.0,3271.7,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1736690790571,0.21406,3271.9,3271.7,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1736690790870,0.21405,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690791066,0.4682,3272.2,3271.7,1.13077]
["bitfinex-derivatives","ETHF0:USTF0",1736690791265,0.21405,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690791470,0.4682,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736690791672,0.21405,3272.1,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690791872,0.36864295,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690793876,0.36864295,3272.0,3271.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736690794076,0.15459295,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690794273,0.15459295,3272.0,3271.7,0.9167]
["bitfinex-derivatives","ETHF0:USTF0",1736690794477,0.36864295,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690794677,0.15459295,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736690800577,0.4481,3272.7,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736690800774,3.2078,3272.8,3272.6,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736690800973,3.2078,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736690802777,1.3668,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690802976,3.42176,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690803380,3.2078,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736690803580,3.2078,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690803783,0.21395,3273.5,3273.3,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736690804082,0.21395,3273.5,3273.3,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1736690804278,0.21394,3273.7,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690804582,0.21396,3273.5,3273.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736690804889,0.21396,3273.5,3273.3,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1736690805485,0.21396,3273.5,3273.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736690805788,0.21395,3273.6,3273.3,1.16516]
["bitfinex-derivatives","ETHF0:USTF0",1736690805986,0.21395,3273.5,3273.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736690806697,0.21396,3273.5,3273.3,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1736690807496,0.21397,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690807795,0.21396,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736690807995,0.21396,3273.4,3273.1,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736690808193,0.21397,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690808397,0.44,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690808698,0.65397,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690808901,0.44,3273.2,3272.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736690809096,0.44,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690809399,3.88004,3273.8,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690809797,3.88004,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690810100,3.88004,3273.8,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690810702,0.21394,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690810901,3.6661,3273.8,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690811404,0.53485,3273.7,3272.9,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1736690811602,0.21398,3273.2,3272.9,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1736690811904,0.4618,3273.1,3272.9,1.14649]
["bitfinex-derivatives","ETHF0:USTF0",1736690812702,0.4618,3273.1,3272.9,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736690813400,0.4618,3273.1,3272.9,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736690813601,0.4618,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690813799,0.4618,3273.1,3272.9,0.68809]
["bitfinex-derivatives","ETHF0:USTF0",1736690814004,0.4618,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736690818207,0.21394,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690818408,0.1516903,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690818708,0.1516903,3273.6,3273.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736690818907,0.3656403,3273.6,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690819201,0.1516903,3273.6,3273.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736690819407,0.1516903,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690820505,0.1516903,3273.6,3273.5,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736690820705,0.21391,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690820906,0.21391,3274.2,3273.6,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736690821107,0.21391,3274.2,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690821305,3.2078,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736690821505,3.4217,3274.3,3273.6,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1736690821708,3.2078,3274.3,3273.6,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1736690822309,3.2078,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736690823199,3.2078,3274.3,3273.6,0.53487]
["bitfinex-derivatives","ETHF0:USTF0",1736690823404,3.2078,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736690823906,1.3935,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690824101,1.3935,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690824306,1.60739,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690824803,1.60739,3274.4,3274.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736690824804,1.60739,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736690825102,1.60739,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690825606,1.3935,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690826503,1.6074,3274.4,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736690826698,1.3935,3274.4,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736690826904,1.3935,3274.4,3274.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736690827311,1.3935,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690827805,1.3935,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690828201,1.3935,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690828401,1.3935,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690829406,0.9364,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736690829801,0.21391,3274.2,3273.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736690830108,0.21391,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690830306,0.6668,3274.3,3273.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736690830608,0.21391,3274.2,3273.8,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736690830809,0.4529,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690831010,0.21391,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690831812,3.8746,3274.3,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690832009,0.21391,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690832212,0.15421161,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690832512,0.15421161,3274.1,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690833406,0.15421161,3274.1,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690833407,0.21392,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690833609,0.15421161,3274.1,3273.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736690834117,0.36813161,3274.1,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690834315,0.36813161,3274.1,3273.7,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736690834614,0.15421161,3274.1,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690835012,3.2078,3274.7,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690835211,3.2078,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736690835614,3.2078,3274.7,3274.6,41.01388]
["bitfinex-derivatives","ETHF0:USTF0",1736690836418,3.2078,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736690836920,2.84190932,3275.4,3274.6,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1736690837217,12.015682,3276.9,3274.6,6.203]
["bitfinex-derivatives","ETHF0:USTF0",1736690837218,3.2078,3276.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690837525,4.1371,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690837717,3.2078,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690837914,3.2078,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690838111,3.2078,3276.8,3276.4,41.2363]
["bitfinex-derivatives","ETHF0:USTF0",1736690838324,3.2078,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690838519,3.2078,3276.8,3276.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1736690838822,3.2078,3276.8,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736690839019,3.2078,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690839215,3.2078,3276.8,3276.4,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1736690839417,3.2078,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690839713,3.2078,3276.8,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690839915,3.2078,3276.8,3276.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736690840310,3.2078,3276.8,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690840514,3.2078,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736690841317,3.2078,3277.0,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690841518,3.2078,3277.0,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736690841719,3.2078,3277.0,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690841912,0.21373,3276.9,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690842521,3.2078,3277.0,3276.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736690842722,0.21374,3276.8,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690843323,3.2078,3277.0,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690843717,0.21375,3276.7,3276.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736690843919,0.4494,3277.5,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690843920,0.21372,3277.1,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690844119,0.21372,3277.0,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690844325,3.2078,3277.0,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690844527,0.21373,3276.9,3276.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736690845221,3.42153,3277.0,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690845422,0.21373,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690845822,0.21373,3276.9,3276.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736690845823,0.36370646,3276.9,3276.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736690846127,0.21374,3276.8,3276.4,0.65006]
["bitfinex-derivatives","ETHF0:USTF0",1736690846521,0.21377,3276.3,3276.0,0.24041525]
["bitfinex-derivatives","ETHF0:USTF0",1736690846721,0.21376,3276.5,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736690847030,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690847329,0.21376,3276.5,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736690847915,3.2078,3276.6,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736690848121,0.21376,3276.4,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736690849022,3.2078,3276.6,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736690849218,0.21377,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690849429,3.2078,3276.6,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736690849624,0.21377,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690850129,0.21377,3276.3,3275.9,44.22159]
["bitfinex-derivatives","ETHF0:USTF0",1736690850628,0.4459,3276.5,3275.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690851023,0.898,3276.5,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690851330,0.21378,3276.2,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690851735,0.21378,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690852127,0.21527302,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690852326,0.00149302,3276.1,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690852631,0.00149302,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736690852831,0.00149302,3276.1,3276.0,0.69489]
["bitfinex-derivatives","ETHF0:USTF0",1736690853032,3.2078,3276.6,3276.0,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736690853233,3.2078,3276.6,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736690854035,3.2078,3276.6,3276.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736690854036,0.21376,3276.5,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736690854432,3.2078,3276.6,3276.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736690854633,3.42155,3276.6,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736690855338,3.2078,3276.6,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690856131,3.42155,3276.6,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736690856337,3.2078,3276.6,3276.1,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736690856731,0.21376,3276.5,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736690857843,3.2078,3276.6,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690858040,0.21381,3275.6,3275.0,4.8827]
["bitfinex-derivatives","ETHF0:USTF0",1736690858342,3.2078,3276.0,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736690858641,0.21383,3275.3,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736690858829,0.21383,3275.4,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736690859033,1.4237,3275.9,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690859228,0.21382,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690859435,0.21381,3275.7,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690859635,0.21383,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690859838,0.21382,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690860043,0.8892,3275.9,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690860244,0.8892,3275.9,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690860643,3.2078,3276.0,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690860843,3.42159,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690861143,3.2078,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690861841,3.2078,3276.0,3275.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690863540,3.2078,3276.0,3275.9,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736690864637,3.2078,3276.0,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690864944,3.2078,3276.0,3275.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690865243,3.2078,3276.0,3275.9,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736690865447,3.2078,3276.0,3275.9,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690865644,3.2078,3276.0,3275.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736690865951,3.42159,3276.0,3275.8,2.3543]
["bitfinex-derivatives","ETHF0:USTF0",1736690866150,3.2078,3276.0,3275.8,1.1313]
["bitfinex-derivatives","ETHF0:USTF0",1736690866545,0.2138,3275.9,3275.6,45.2308]
["bitfinex-derivatives","ETHF0:USTF0",1736690866750,3.2078,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690867056,0.4573,3276.3,3275.6,4.4308]
["bitfinex-derivatives","ETHF0:USTF0",1736690867243,0.2138,3275.9,3275.6,4.64461]
["bitfinex-derivatives","ETHF0:USTF0",1736690867441,0.21378,3276.2,3275.6,3.42161]
["bitfinex-derivatives","ETHF0:USTF0",1736690867750,0.21379,3276.0,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690868044,0.2138,3275.8,3275.6,45.44461]
["bitfinex-derivatives","ETHF0:USTF0",1736690868245,0.4573,3276.3,3275.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736690868452,0.2138,3275.8,3275.6,44.22161]
["bitfinex-derivatives","ETHF0:USTF0",1736690868642,0.99173,3276.3,3275.6,44.22161]
["bitfinex-derivatives","ETHF0:USTF0",1736690868643,0.2138,3275.9,3275.6,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736690868847,0.2138,3275.8,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690869045,0.2138,3275.8,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736690869459,0.2138,3275.9,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736690869954,0.21381,3275.8,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690870152,0.21381,3275.8,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736690870353,3.6651,3276.3,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736690870550,4.19953,3276.3,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690870753,0.21381,3275.8,3275.5,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736690870956,0.21381,3275.8,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736690871153,0.21381,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690871451,0.21381,3275.8,3275.4,41.01382]
["bitfinex-derivatives","ETHF0:USTF0",1736690871645,3.2078,3275.9,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690871646,0.21382,3275.6,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690871945,0.445,3275.7,3275.1,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736690872149,3.2078,3275.5,3275.1,4.1058]
["bitfinex-derivatives","ETHF0:USTF0",1736690872458,3.42162,3275.5,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690872658,3.42162,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690873055,0.21384,3275.3,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690873256,3.2078,3275.5,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690873557,0.4476,3275.6,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690873760,0.66142,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690874651,0.21382,3275.5,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690874858,0.66142,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690875055,0.21382,3275.5,3275.1,45.11964]
["bitfinex-derivatives","ETHF0:USTF0",1736690875257,0.21382,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690875655,0.21383,3275.4,3275.1,45.11964]
["bitfinex-derivatives","ETHF0:USTF0",1736690875855,0.21382,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690876251,0.66142,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690876658,0.4476,3275.6,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690876857,0.66142,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690877058,0.4476,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690877257,0.4476,3275.6,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690877460,0.15654273,3275.4,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690877662,0.37037273,3275.4,3275.1,45.11964]
["bitfinex-derivatives","ETHF0:USTF0",1736690877864,0.15654273,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690879263,0.15654273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690879666,0.15654273,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736690880167,0.15654273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690880370,0.37037273,3275.4,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690880568,0.37037273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690880768,0.15654273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690882366,0.37037273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690882863,0.15654273,3275.4,3275.1,44.9058]
["bitfinex-derivatives","ETHF0:USTF0",1736690883167,0.15654273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690883469,0.37037273,3275.4,3275.1,45.11964]
["bitfinex-derivatives","ETHF0:USTF0",1736690883670,0.37037273,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690884270,0.21384,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690884470,0.15654273,3275.4,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690884471,0.21387,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690886278,3.2078,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690886574,3.2078,3274.8,3274.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1736690886778,0.2139,3274.4,3274.1,2.1353]
["bitfinex-derivatives","ETHF0:USTF0",1736690886966,3.2078,3274.8,3274.1,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1736690886967,0.2139,3274.3,3274.1,41.92921]
["bitfinex-derivatives","ETHF0:USTF0",1736690887972,0.21391,3274.2,3274.1,41.7153]
["bitfinex-derivatives","ETHF0:USTF0",1736690888169,0.21391,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690888476,0.21391,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690891365,0.4569,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690891366,0.67081,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690891570,0.21391,3274.1,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690894975,0.21391,3274.1,3274.0,2.97850602]
["bitfinex-derivatives","ETHF0:USTF0",1736690895172,0.21393,3273.8,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690896275,3.81407738,3274.2,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690896476,0.21391,3274.1,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690896677,0.21391,3274.1,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690896878,0.21391,3274.1,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690897584,0.21393,3273.9,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690898080,0.21393,3273.9,3273.7,0.65044]
["bitfinex-derivatives","ETHF0:USTF0",1736690898383,0.21393,3273.8,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690900088,0.21392,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690900485,0.21392,3274.0,3273.7,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736690901182,0.21393,3273.9,3273.7,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736690901383,0.21392,3274.0,3273.7,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736690903290,0.21391,3274.1,3273.7,0.65043]
["bitfinex-derivatives","ETHF0:USTF0",1736690903492,3.81407738,3274.2,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690903791,3.81407738,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690904189,4.02798738,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690904588,0.21391,3274.1,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690904890,0.21392,3274.1,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690905190,3.81407738,3274.2,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690905383,0.21392,3274.1,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690905583,0.21391,3274.1,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690906189,0.21392,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736690907192,0.22733387,3274.1,3273.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736690907490,0.44124387,3274.1,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736690907690,0.44124387,3274.1,3274.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736690908483,0.22733387,3274.1,3274.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1736690908685,0.44124387,3274.1,3274.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736690908890,0.22733387,3274.1,3274.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1736690911895,0.44124387,3274.1,3274.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736690912089,0.22733387,3274.1,3274.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1736690913692,0.22733387,3274.1,3274.0,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736690916000,0.22733387,3274.1,3274.0,0.66792]
["bitfinex-derivatives","ETHF0:USTF0",1736690917295,0.22733387,3274.1,3274.0,1.14402]
["bitfinex-derivatives","ETHF0:USTF0",1736690917604,0.4605,3275.0,3274.0,0.9301]
["bitfinex-derivatives","ETHF0:USTF0",1736690917796,0.21386,3274.9,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690918306,0.21386,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736690919195,0.67436,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736690919496,0.67436,3275.0,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736690920091,0.9418,3275.1,3274.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736690920298,3.2078,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736690921507,3.4216,3275.9,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736690921698,3.2078,3275.9,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736690921891,3.2078,3275.9,3275.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736690922092,3.2078,3275.9,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690923205,3.2078,3275.9,3275.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736690923504,3.2078,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690923802,3.2078,3275.9,3275.2,2.16625149]
["bitfinex-derivatives","ETHF0:USTF0",1736690924002,3.2078,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736690924600,3.2078,3276.3,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736690927305,1.13214,3276.7,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690927507,0.9184,3276.7,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736690928105,0.4814,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690928304,0.4814,3276.7,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736690929004,3.2078,3276.8,3276.1,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1736690929005,3.2078,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736690929200,0.4695,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736690929402,0.4569,3277.3,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736690929901,0.4569,3277.3,3276.8,0.9235]
["bitfinex-derivatives","ETHF0:USTF0",1736690930203,0.4569,3277.3,3276.8,41.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736690930395,0.4569,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736690931001,0.4569,3277.3,3276.8,41.7235]
["bitfinex-derivatives","ETHF0:USTF0",1736690931306,3.88753896,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736690931507,3.43443896,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736690932007,3.43443896,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736690932203,0.24293601,3279.6,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736690932405,9.9992525,3279.2,3279.1,42.28359]
["bitfinex-derivatives","ETHF0:USTF0",1736690932905,3.2078,3279.9,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736690933107,3.2078,3279.9,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736690933298,3.2078,3279.9,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690933501,3.2078,3279.9,3279.4,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736690933695,0.21355,3279.7,3279.1,41.01358]
["bitfinex-derivatives","ETHF0:USTF0",1736690934003,0.21355,3279.7,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690934208,0.21355,3279.7,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736690934508,0.21356,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690934693,0.21355,3279.7,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690935004,0.456,3279.8,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690935299,0.21357,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690935504,0.21357,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690935907,3.2078,3279.9,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690936204,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690936406,0.21354,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690936606,0.21356,3279.5,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736690936802,0.21357,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690937009,0.21357,3279.3,3279.1,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736690937203,0.21357,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690937399,0.21357,3279.4,3279.0,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736690937702,0.21356,3279.5,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736690938097,0.21354,3279.8,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736690938299,0.21356,3279.5,3279.0,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736690938602,0.21357,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690938808,0.21357,3279.3,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690939401,3.2078,3279.9,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690940004,0.21356,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690940207,3.2078,3279.9,3279.0,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736690940508,0.21357,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690940705,0.21357,3279.4,3279.0,4.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736690941006,0.21356,3279.5,3279.0,4.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736690942212,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690942406,3.2078,3279.9,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736690942905,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690943109,3.2078,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690943409,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690943610,3.2078,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690944012,0.21353,3280.0,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690944311,0.21353,3280.1,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690944698,0.21353,3280.1,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690945108,0.21353,3280.0,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736690945409,0.21353,3280.0,3279.5,41.01356]
["bitfinex-derivatives","ETHF0:USTF0",1736690945608,0.21355,3279.7,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690945810,0.9217,3280.2,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690946312,0.21356,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690946508,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690946704,0.21356,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690946905,0.21356,3279.6,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690947305,0.21354,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690947711,0.21356,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690948820,3.2078,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690949117,0.21356,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690951314,0.21356,3279.5,3278.8,42.069]
["bitfinex-derivatives","ETHF0:USTF0",1736690951512,3.2078,3279.9,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690951714,0.66577,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736690951914,0.66577,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736690952114,0.4522,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736690953319,0.21356,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690953619,3.2078,3279.9,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736690953816,0.21356,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736690954011,0.21356,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736690954212,3.2078,3279.9,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736690954516,0.21354,3279.8,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736690955218,0.9217,3280.2,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690955405,0.21354,3279.8,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736690955611,0.21354,3279.8,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736690955813,0.21354,3279.8,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690956118,0.21354,3279.8,3279.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1736690956327,0.21355,3279.7,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690956511,0.9217,3280.2,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690956512,0.21353,3280.0,3279.5,0.69255]
["bitfinex-derivatives","ETHF0:USTF0",1736690956822,0.21355,3279.7,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690957020,0.4545,3280.1,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690957615,0.21354,3279.8,3279.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1736690957808,0.21354,3279.8,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690958007,0.21354,3279.8,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690958208,0.4545,3280.1,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690958409,0.21354,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690958609,0.4545,3280.1,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690958811,0.4545,3280.1,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690958812,0.4545,3280.1,3279.5,0.69256]
["bitfinex-derivatives","ETHF0:USTF0",1736690959006,0.4545,3280.1,3279.5,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736690959209,0.21353,3280.0,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690959419,0.4545,3280.1,3279.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736690959717,0.4545,3280.1,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736690959918,0.21354,3279.9,3279.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736690960112,0.4545,3280.1,3279.5,0.9303]
["bitfinex-derivatives","ETHF0:USTF0",1736690960312,0.4545,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690960517,0.21355,3279.7,3279.4,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736690960720,0.4545,3280.1,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690960915,0.21356,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690962920,0.43799821,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690963114,0.21359,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690963422,0.22443821,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690963608,0.21359,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690964520,0.21361,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690966321,0.919,3279.0,3278.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736690966322,0.21363,3278.4,3278.2,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736690966623,0.21363,3278.4,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690966921,0.21363,3278.5,3278.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736690967116,0.21363,3278.5,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690967720,0.22620635,3278.7,3278.1,45.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736690968019,0.21363,3278.4,3278.1,45.94995]
["bitfinex-derivatives","ETHF0:USTF0",1736690968219,0.21363,3278.5,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690968522,0.21364,3278.4,3278.1,45.94995]
["bitfinex-derivatives","ETHF0:USTF0",1736690968717,0.21364,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690968920,0.22620635,3278.7,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690969118,0.21363,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690969625,0.21363,3278.4,3278.1,45.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736690969825,0.22620635,3278.7,3278.1,44.4593]
["bitfinex-derivatives","ETHF0:USTF0",1736690970018,0.21364,3278.3,3278.1,45.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736690970323,0.22620635,3278.7,3278.1,45.94995]
["bitfinex-derivatives","ETHF0:USTF0",1736690970523,0.22620635,3278.7,3278.1,45.7363]
["bitfinex-derivatives","ETHF0:USTF0",1736690970724,0.21363,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690971021,0.21362,3278.6,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690971218,0.22620635,3278.7,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736690971517,0.22620635,3278.7,3278.6,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736690971721,0.21358,3279.2,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736690972319,3.2078,3279.7,3278.7,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736690972320,3.2078,3279.7,3278.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736690972516,0.21359,3279.0,3278.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736690972822,0.21361,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690973020,0.21361,3278.7,3278.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736690973326,0.21361,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690974824,0.53396,3279.2,3278.2,7.92342207]
["bitfinex-derivatives","ETHF0:USTF0",1736690975029,0.21363,3278.5,3278.2,7.92342207]
["bitfinex-derivatives","ETHF0:USTF0",1736690975216,0.21364,3278.4,3278.2,7.92342207]
["bitfinex-derivatives","ETHF0:USTF0",1736690975421,0.4732,3278.6,3278.2,7.92342207]
["bitfinex-derivatives","ETHF0:USTF0",1736690975722,0.21363,3278.5,3278.2,8.13706207]
["bitfinex-derivatives","ETHF0:USTF0",1736690975925,0.21364,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690976828,0.21364,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690977028,0.4732,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690977327,0.21363,3278.4,3278.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736690977829,0.21363,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690978624,0.4732,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690979230,0.21364,3278.4,3278.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736690979431,0.21364,3278.3,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690979627,0.21364,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690979832,0.21364,3278.4,3278.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736690980834,1.3975,3278.6,3278.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736690981029,0.21363,3278.5,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690982329,1.3975,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690982531,0.21363,3278.5,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690982834,0.21363,3278.5,3278.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736690983028,0.22779875,3278.4,3278.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736690984130,0.22779875,3278.4,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690984331,0.44142875,3278.4,3278.2,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736690984833,0.22779875,3278.4,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736690988931,0.21359,3279.1,3278.6,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736690989136,1.3756,3279.2,3278.6,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736690989336,0.2136,3278.9,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690989536,0.21361,3278.9,3278.6,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736690990246,0.21361,3278.8,3278.6,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736690990535,0.21359,3279.1,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690990729,0.21361,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690991231,0.21361,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690991634,0.21361,3278.8,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690991835,0.21361,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690994545,1.90957,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690994739,0.21361,3278.8,3278.6,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736690996636,0.21361,3278.7,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690996941,1.3756,3279.2,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736690997242,0.21361,3278.8,3278.6,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736690999745,0.23356274,3278.7,3278.6,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736691001643,0.23356274,3278.7,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691004148,0.23356274,3278.7,3278.6,1.15472]
["bitfinex-derivatives","ETHF0:USTF0",1736691005851,0.21362,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691006149,1.62012,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691006843,1.4065,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691007041,0.23356274,3278.7,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691007247,0.23356274,3278.7,3278.6,0.66262]
["bitfinex-derivatives","ETHF0:USTF0",1736691008139,0.23356274,3278.7,3278.6,1.91762]
["bitfinex-derivatives","ETHF0:USTF0",1736691008939,1.3648,3279.1,3278.6,1.704]
["bitfinex-derivatives","ETHF0:USTF0",1736691009145,1.3648,3279.1,3279.0,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736691009344,0.21357,3279.3,3279.0,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736691010143,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691010352,1.3513,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691010745,1.56486,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691011050,1.56486,3279.6,3279.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691011250,1.3513,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691011447,1.56486,3279.6,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691011650,0.21356,3279.5,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691011845,1.57538806,3279.6,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691012246,1.78894806,3279.6,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691012446,1.78894806,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691012642,1.57538806,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691012848,1.57538806,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691013047,1.12528806,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691013942,0.22408806,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691014946,1.15123,3280.0,3279.4,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736691015151,0.21354,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691015547,0.9377,3280.0,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691015750,1.15123,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691016052,1.15123,3280.0,3279.7,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736691016358,0.9377,3280.0,3279.7,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736691016548,0.9377,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691016853,0.9377,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691017850,3.2078,3280.6,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691018153,0.2135,3280.4,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691018551,0.21351,3280.3,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691019152,0.4438,3280.5,3279.8,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1736691019355,0.4438,3280.5,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691019749,0.4438,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691021255,0.4438,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691021852,0.4438,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691022358,0.4438,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691022748,3.2078,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691022949,1.09698,3280.8,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691023351,1.09698,3280.8,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691023550,0.21348,3280.7,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691023754,0.443,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691023946,0.443,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691024147,0.443,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691024148,0.65649,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691024350,0.65649,3280.6,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691024755,0.21351,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691025356,0.21352,3280.2,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691025557,0.4536,3280.1,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691025757,0.4607,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691026462,0.4607,3280.0,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691027056,0.4607,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691027255,0.68395678,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691028061,0.68395678,3280.0,3279.7,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736691028261,0.68395678,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691028658,0.68395678,3280.0,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691028855,0.68395678,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691029159,0.68395678,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691029365,0.21355,3279.8,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691029564,0.21354,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691029861,0.68395678,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691030050,0.21354,3279.8,3279.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691030453,0.68395678,3280.0,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691031059,0.21356,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691031455,0.9051,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691031656,1.11867,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691033266,1.11867,3279.4,3279.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736691034765,1.11867,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691034766,0.9051,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691034968,3.2078,3278.9,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691035161,0.21363,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691035361,0.4559,3278.3,3278.2,41.01364]
["bitfinex-derivatives","ETHF0:USTF0",1736691035960,0.4559,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691036263,0.4559,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691036463,0.4559,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691036664,0.4559,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691036866,0.4559,3278.3,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691037565,0.4559,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691037758,0.2136,3279.0,3278.6,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691037960,0.8869,3279.2,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691038166,0.8869,3279.2,3278.6,0.65332]
["bitfinex-derivatives","ETHF0:USTF0",1736691038465,0.2136,3279.0,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691038876,0.2136,3278.9,3278.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691039263,0.21361,3278.8,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691039472,0.21363,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691039669,0.21363,3278.4,3278.1,44.22145]
["bitfinex-derivatives","ETHF0:USTF0",1736691039872,0.21363,3278.5,3278.1,44.22145]
["bitfinex-derivatives","ETHF0:USTF0",1736691040171,0.4348,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691040764,0.4348,3278.4,3277.3,7.60769311]
["bitfinex-derivatives","ETHF0:USTF0",1736691040765,0.21366,3278.0,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691041073,0.21365,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691041463,0.21365,3278.1,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691041659,0.21365,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691041871,0.21366,3278.0,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691042072,0.21366,3278.0,3277.7,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736691042277,0.4348,3278.4,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691042572,0.22637404,3278.3,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691042768,0.21367,3277.8,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691042966,0.21367,3277.8,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691043265,3.2078,3278.0,3277.2,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1736691043474,0.21368,3277.8,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691044771,3.2078,3278.0,3277.2,4.114]
["bitfinex-derivatives","ETHF0:USTF0",1736691044967,3.2078,3278.0,3277.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736691045169,3.6541,3277.9,3277.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736691045375,0.21369,3277.5,3277.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736691045669,3.42149,3277.5,3277.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736691045860,3.2078,3277.5,3277.2,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736691046063,3.42149,3277.5,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691046266,0.21372,3277.1,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691046764,0.21372,3277.1,3276.4,4.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736691046765,0.21375,3276.7,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691046971,0.4401,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691047372,0.21376,3276.5,3276.2,0.24172646]
["bitfinex-derivatives","ETHF0:USTF0",1736691047673,0.21376,3276.5,3276.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1736691047875,0.21376,3276.5,3276.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736691048267,0.4401,3276.6,3276.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736691048567,0.21376,3276.5,3276.0,1.12799]
["bitfinex-derivatives","ETHF0:USTF0",1736691048768,0.4401,3276.6,3276.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736691048972,0.65385,3276.6,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691049169,0.21376,3276.5,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691049371,0.4401,3276.6,3276.0,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736691049571,0.21373,3277.0,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691050275,0.21373,3277.0,3276.6,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736691050478,0.21373,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691050669,0.21373,3276.9,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691050869,3.2078,3277.1,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691050870,0.21373,3277.0,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691051071,0.21373,3277.0,3276.6,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736691051872,3.2078,3277.1,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691051873,0.21373,3276.9,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691052479,0.21373,3276.9,3276.6,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736691053279,3.2078,3277.1,3276.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691053479,0.21373,3277.0,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691053679,0.21373,3276.9,3276.7,1.14714]
["bitfinex-derivatives","ETHF0:USTF0",1736691053888,0.21373,3276.9,3276.7,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1736691054669,0.21374,3276.8,3276.7,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736691055580,0.21372,3277.0,3276.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691055779,0.21376,3276.5,3276.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691055968,0.21375,3276.6,3276.3,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1736691056572,0.21375,3276.6,3276.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691056782,3.2078,3276.7,3276.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691056979,0.21376,3276.6,3276.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691057671,0.21376,3276.4,3276.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691057977,0.21377,3276.3,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691059180,4.1225,3276.7,3275.9,0.46409258]
["bitfinex-derivatives","ETHF0:USTF0",1736691059181,0.21379,3276.0,3275.9,0.46409258]
["bitfinex-derivatives","ETHF0:USTF0",1736691059478,0.21379,3276.0,3275.8,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691059982,0.2138,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691060277,0.21381,3275.7,3275.6,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736691060479,0.21383,3275.4,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691060878,3.2078,3275.8,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691061077,0.21382,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691062377,3.2078,3275.8,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691062579,3.2078,3275.8,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691062884,3.2078,3275.8,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691063286,3.74231,3275.8,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691063482,0.21383,3275.3,3275.0,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1736691063989,0.21383,3275.3,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691064281,0.21384,3275.2,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691064878,0.53453,3275.7,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691065185,0.21384,3275.2,3275.0,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1736691065385,0.53453,3275.7,3275.0,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736691065585,0.53453,3275.7,3275.0,4.33395]
["bitfinex-derivatives","ETHF0:USTF0",1736691065880,3.2078,3275.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691066082,0.21386,3274.9,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691066284,0.21386,3274.9,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691066489,0.21386,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691067086,0.21386,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691067287,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691068187,3.2078,3275.1,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691068385,0.21387,3274.8,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691068591,0.21387,3274.8,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691068592,0.21387,3274.8,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691069290,0.21385,3275.0,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691069490,0.21388,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691070789,0.4781,3274.7,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691070992,0.23421883,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691071190,0.21386,3275.0,3274.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736691071495,0.21386,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691071791,3.2078,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691072096,3.2078,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691073794,3.2078,3275.1,3274.6,0.53471]
["bitfinex-derivatives","ETHF0:USTF0",1736691073795,3.42162,3275.6,3275.2,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691073999,3.42162,3275.6,3275.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736691075698,0.21383,3275.5,3275.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736691076892,0.21383,3275.4,3275.3,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736691077299,0.21382,3275.5,3275.3,0.65913]
["bitfinex-derivatives","ETHF0:USTF0",1736691077998,0.21382,3275.5,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691077999,0.21384,3275.2,3274.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691078198,0.21384,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691078499,0.4657,3275.4,3274.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736691078895,0.21384,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691079300,0.21384,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691080396,0.4657,3275.4,3274.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736691080601,0.21383,3275.4,3274.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736691080800,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691082300,3.2078,3275.6,3274.8,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736691082504,0.21383,3275.5,3275.4,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736691082701,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691082999,3.44034551,3276.5,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691083204,3.44034551,3276.5,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691083205,0.4491,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691083402,0.66287,3276.4,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691083604,0.4491,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691083913,0.89810551,3276.5,3276.1,0.8996]
["bitfinex-derivatives","ETHF0:USTF0",1736691083914,0.23254551,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691084100,0.4518,3277.3,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736691084302,0.4518,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691084503,0.22501627,3277.0,3276.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736691084699,0.22501627,3277.0,3276.9,0.66693]
["bitfinex-derivatives","ETHF0:USTF0",1736691085506,0.21371,3277.3,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691086605,0.4518,3277.8,3276.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736691086802,0.21369,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691087699,0.4518,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691087900,0.21368,3277.7,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691088108,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691088410,3.42147,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691088704,3.2078,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691088903,0.21364,3278.3,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691089501,0.21364,3278.3,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691090103,0.21365,3278.2,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691090298,3.2078,3278.5,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691090506,0.21365,3278.2,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691091006,0.21365,3278.2,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691091698,3.2078,3278.5,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691092011,3.2078,3278.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691092309,0.21366,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691092502,0.21366,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691092708,0.21366,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691092898,3.2078,3278.5,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691093097,3.2078,3278.5,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691093301,0.21369,3277.6,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691093710,0.21368,3277.7,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691093911,0.21368,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691094502,0.4489,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691094810,0.21368,3277.8,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691095001,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691095401,0.21368,3277.7,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691095602,0.21369,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691095802,0.21369,3277.5,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691097309,0.21369,3277.6,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691097707,0.4627,3277.9,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691098005,0.21369,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691099213,0.4627,3277.9,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691099409,0.21369,3277.5,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691099609,0.21369,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691099814,0.21369,3277.5,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691100509,0.4627,3277.9,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691100710,0.21369,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691100909,0.4627,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691100910,0.22896846,3277.5,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691101110,0.2137,3277.4,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691101710,0.2137,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691103010,0.6686,3277.4,3277.3,2.9023511]
["bitfinex-derivatives","ETHF0:USTF0",1736691103215,0.21372,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691103613,0.21372,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691104019,0.21372,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691104422,0.21372,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691104921,0.4549,3277.4,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691105121,0.21371,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691105313,0.22896846,3277.5,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691105624,0.21371,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691105914,0.22896846,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691106214,0.21371,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691106719,0.21372,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691106917,0.21371,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691107219,0.22896846,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691107516,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691108123,0.22896846,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691108621,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691109321,0.22896846,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691109523,0.22896846,3277.5,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691109524,0.21371,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691110115,3.43676846,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691110322,0.21372,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691110723,0.21372,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691111120,3.97099846,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691111322,0.21372,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691111621,0.21372,3277.1,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691112324,0.21372,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691112627,0.21372,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691112827,0.21372,3277.1,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691113828,0.21372,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691115023,0.2137,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691115230,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691115731,0.2137,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691116423,0.2302532,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691116629,0.2302532,3277.4,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691117728,0.4439532,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691118826,0.4439532,3277.4,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691119936,0.4439532,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691120732,0.4439532,3277.4,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691121528,0.2302532,3277.4,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736691125831,0.4365,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691126038,3.2078,3278.3,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691126238,3.2078,3278.3,3277.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736691126536,3.2078,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691128541,3.2078,3278.3,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691128735,3.42144,3278.3,3277.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1736691129253,3.2078,3278.3,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691129651,3.42144,3278.3,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691129851,3.2078,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691130248,0.451,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691130548,0.451,3278.6,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691130549,0.21364,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691131052,0.21364,3278.3,3278.1,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736691131248,0.21364,3278.4,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691131749,0.21364,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691132249,0.451,3278.6,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691132449,0.21363,3278.4,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691132849,0.21363,3278.5,3278.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691133050,0.21363,3278.5,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691133455,0.21363,3278.5,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691133650,0.21363,3278.4,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691134450,0.21363,3278.4,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691134651,0.451,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691134852,0.21363,3278.5,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691135345,0.66462,3278.6,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691135756,0.21363,3278.5,3278.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736691135957,0.21363,3278.5,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691136158,0.66462,3278.6,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691137057,0.66462,3278.6,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691137058,0.21363,3278.5,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691137361,0.66462,3278.6,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691137565,0.21363,3278.5,3278.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691137760,0.451,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691138062,0.21364,3278.3,3278.1,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736691138263,0.451,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691138457,0.21365,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691138759,0.451,3278.6,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691138961,0.21364,3278.3,3278.1,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736691139262,0.21364,3278.3,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691139457,0.21364,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691140360,0.21364,3278.4,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691140561,0.21364,3278.3,3278.2,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691141162,0.21365,3278.2,3278.1,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736691141567,0.21364,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691142666,0.23255565,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691142867,0.21365,3278.2,3278.1,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736691144170,0.21364,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691144668,0.23255565,3278.4,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691144969,0.21365,3278.2,3278.1,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736691146566,0.21365,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691146767,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691148364,0.21367,3277.9,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691148568,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691149170,0.21367,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691149467,0.438,3278.0,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691149666,0.21367,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691150069,0.21367,3277.9,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691150270,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691150578,0.438,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691150873,0.438,3278.0,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691151075,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691151674,0.21366,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691152374,0.438,3278.0,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691152576,0.21366,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691152776,0.438,3278.0,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691153077,0.21367,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691153378,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691153576,0.21367,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691153778,0.21367,3277.8,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691153977,0.21367,3277.8,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691154178,0.21367,3277.8,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691154179,0.65166,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691154781,0.438,3278.0,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691154983,0.21367,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691155772,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691156673,0.65166,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691156877,0.65166,3278.0,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691157077,0.438,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691157377,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691157884,0.21366,3277.9,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691158084,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691158788,0.21367,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691159083,0.21367,3277.9,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691159282,0.21367,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691159680,0.21368,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691160186,0.21368,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691160683,0.9157,3278.0,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691160985,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691161185,0.44234579,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691161383,0.44234579,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691161987,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691162284,0.44234579,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691162485,0.44234579,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691163190,0.22866579,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691164776,0.44234579,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691164980,0.44234579,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691165779,0.22866579,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691172791,0.22866579,3277.7,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691172990,0.89104579,3277.7,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691173185,0.89104579,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691173795,0.89104579,3277.7,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691174090,0.89104579,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691174289,0.67736579,3277.7,3277.4,4.6044]
["bitfinex-derivatives","ETHF0:USTF0",1736691174492,0.67736579,3277.7,3277.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736691174691,0.89104579,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691175483,0.66238,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691176994,0.88798471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691177701,0.21369,3277.5,3277.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736691177896,0.21369,3277.6,3277.4,3.88219]
["bitfinex-derivatives","ETHF0:USTF0",1736691178098,0.67430471,3277.7,3277.4,3.6685]
["bitfinex-derivatives","ETHF0:USTF0",1736691178395,0.88798471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691178996,0.21368,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691179199,0.21369,3277.6,3277.4,3.88219]
["bitfinex-derivatives","ETHF0:USTF0",1736691179397,0.88798471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691181698,0.21368,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691181895,0.88798471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691182794,0.21368,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691183495,0.88798471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691184600,0.67430471,3277.7,3277.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736691184788,0.88798471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691185605,0.67430471,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691185801,0.21369,3277.5,3277.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736691186101,0.21369,3277.6,3277.4,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1736691186698,0.21369,3277.6,3277.4,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736691186895,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691192710,0.23428049,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691192904,0.2137,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691195304,0.21372,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691196104,0.65802,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691197603,0.21373,3277.0,3276.9,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691197904,0.65802,3277.1,3276.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736691198107,0.65802,3277.1,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736691198308,0.4443,3277.1,3276.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736691198510,0.21374,3276.7,3276.6,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1736691199412,0.21374,3276.8,3276.6,3.88435]
["bitfinex-derivatives","ETHF0:USTF0",1736691199614,0.21373,3276.9,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691202217,0.21372,3277.0,3276.6,3.88434]
["bitfinex-derivatives","ETHF0:USTF0",1736691202416,0.21374,3276.9,3276.6,3.88434]
["bitfinex-derivatives","ETHF0:USTF0",1736691202810,0.21374,3276.8,3276.6,3.88434]
["bitfinex-derivatives","ETHF0:USTF0",1736691203007,0.21374,3276.7,3276.6,3.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736691203512,0.21374,3276.7,3276.6,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736691205013,0.21375,3276.6,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691205210,1.41421,3277.1,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691205416,0.21372,3277.0,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691205714,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691206914,0.21376,3276.5,3276.4,0.6778584]
["bitfinex-derivatives","ETHF0:USTF0",1736691207215,0.8799,3277.1,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691207413,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691207910,0.8799,3277.1,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691208116,0.21376,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691208421,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691208910,0.2304329,3276.6,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691209312,0.4441829,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691211917,0.21376,3276.5,3276.4,0.6778584]
["bitfinex-derivatives","ETHF0:USTF0",1736691212118,0.4441829,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691212917,0.2304329,3276.6,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691213319,0.4441829,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691216710,0.2304329,3276.6,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691217011,0.21376,3276.5,3276.4,0.6778584]
["bitfinex-derivatives","ETHF0:USTF0",1736691217213,0.2304329,3276.6,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691217417,0.4441829,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691220414,0.21375,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691220614,0.21373,3276.9,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691220921,3.74212,3277.0,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691220922,0.21376,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691222022,0.44189792,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691222226,0.22813792,3276.6,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691222420,0.21376,3276.5,3276.4,0.6778584]
["bitfinex-derivatives","ETHF0:USTF0",1736691225921,0.21376,3276.5,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691226126,0.68276,3276.5,3276.4,0.4640984]
["bitfinex-derivatives","ETHF0:USTF0",1736691226326,0.21376,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691227123,0.21378,3276.2,3276.1,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736691227329,0.21378,3276.2,3276.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736691233037,0.21377,3276.4,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691233338,0.21377,3276.3,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691233538,0.21377,3276.4,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691233738,0.21377,3276.4,3276.3,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736691234535,0.9075,3276.5,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691235039,0.21377,3276.3,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691236141,0.21377,3276.3,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691236345,0.21376,3276.4,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691236545,0.21376,3276.4,3276.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736691237342,0.21376,3276.4,3276.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736691237640,0.21376,3276.4,3276.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736691237840,0.21376,3276.4,3276.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736691238137,0.21376,3276.4,3276.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736691238342,0.21376,3276.4,3276.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736691239238,0.21376,3276.4,3276.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736691239541,0.44034311,3276.4,3276.3,0.8928]
["bitfinex-derivatives","ETHF0:USTF0",1736691240644,0.44034311,3276.4,3276.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736691241441,0.22658311,3276.4,3276.3,1.10657]
["bitfinex-derivatives","ETHF0:USTF0",1736691241645,0.22658311,3276.4,3276.3,4.31437]
["bitfinex-derivatives","ETHF0:USTF0",1736691246046,0.44034311,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691246247,0.44034311,3276.4,3276.0,5.66516411]
["bitfinex-derivatives","ETHF0:USTF0",1736691246448,0.44034311,3276.4,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691246744,0.21377,3276.3,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691247046,0.22658311,3276.4,3276.0,5.66516411]
["bitfinex-derivatives","ETHF0:USTF0",1736691247246,0.44035311,3276.4,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691247549,0.21377,3276.3,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691247937,0.22658311,3276.4,3276.0,5.66516411]
["bitfinex-derivatives","ETHF0:USTF0",1736691248246,0.44035311,3276.4,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691248443,0.22658311,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691249245,0.22658311,3276.4,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736691250448,0.21375,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691250649,0.21375,3276.7,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691250848,0.22606857,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691251653,0.43981857,3276.6,3276.4,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1736691251854,0.43981857,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691254348,0.22606857,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691254853,0.43981857,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691255852,0.22606857,3276.6,3276.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736691256056,0.43981857,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691256954,0.21376,3276.5,3276.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736691257355,0.21376,3276.5,3276.4,0.65136]
["bitfinex-derivatives","ETHF0:USTF0",1736691257953,0.21376,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691258348,0.21376,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691267463,0.21376,3276.4,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736691267464,1.47186,3276.8,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736691267763,0.21378,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736691267964,0.4394,3276.3,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691268165,0.2138,3275.9,3275.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736691269162,0.2138,3275.9,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691269554,0.2138,3275.9,3275.5,4.75656411]
["bitfinex-derivatives","ETHF0:USTF0",1736691269754,0.21381,3275.6,3275.5,4.75656411]
["bitfinex-derivatives","ETHF0:USTF0",1736691271268,0.21383,3275.3,3275.2,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1736691271464,0.21383,3275.3,3275.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736691271663,0.21383,3275.3,3275.2,0.69624]
["bitfinex-derivatives","ETHF0:USTF0",1736691272158,0.21383,3275.3,3275.2,0.4824]
["bitfinex-derivatives","ETHF0:USTF0",1736691272356,1.01333,3275.7,3275.1,0.9203297]
["bitfinex-derivatives","ETHF0:USTF0",1736691272664,0.21384,3275.2,3275.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736691273568,1.01333,3275.7,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691273569,0.21385,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691273766,0.66725,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691274873,0.21385,3275.0,3274.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736691275168,0.66035,3275.0,3274.9,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736691275367,0.66035,3275.0,3274.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1736691275368,0.4465,3275.0,3274.5,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1736691275665,0.21388,3274.7,3274.5,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1736691275970,0.21386,3274.9,3274.5,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1736691276174,0.21388,3274.7,3274.5,4.33668]
["bitfinex-derivatives","ETHF0:USTF0",1736691276771,0.21387,3274.8,3274.6,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736691277472,0.9023,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691277473,0.21387,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691277770,0.21387,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691277960,0.21387,3274.8,3274.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691277961,0.21387,3274.8,3274.6,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736691278573,0.21387,3274.7,3274.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691279571,0.21387,3274.8,3274.6,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736691280276,0.21387,3274.7,3274.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691285178,0.44715594,3274.7,3274.6,0.65668]
["bitfinex-derivatives","ETHF0:USTF0",1736691286077,0.23328594,3274.7,3274.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691286275,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691286674,0.21384,3275.2,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691286877,0.21384,3275.2,3275.1,1.3466]
["bitfinex-derivatives","ETHF0:USTF0",1736691287276,0.21384,3275.2,3275.1,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736691287580,0.21385,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691287881,0.68265,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691288370,0.21385,3275.0,3274.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736691289485,0.4688,3275.5,3274.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736691289779,0.21384,3275.2,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691290781,0.4524,3275.4,3274.9,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736691290984,0.21385,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691291480,0.21384,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691291676,0.21384,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691291876,0.21383,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691292079,0.21383,3275.4,3275.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1736691292686,0.21383,3275.3,3275.2,0.65114]
["bitfinex-derivatives","ETHF0:USTF0",1736691292875,0.21385,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691293180,0.21385,3275.1,3275.0,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736691293488,0.21382,3275.5,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691293784,0.21382,3275.5,3275.4,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736691293974,3.2078,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736691294178,3.42161,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736691294779,0.21381,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736691294979,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691295281,0.21381,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691295476,0.4605,3276.0,3275.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736691295679,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691296077,0.4605,3276.0,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691296280,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691297178,0.21381,3275.6,3275.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1736691297884,0.22456763,3275.8,3275.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736691298083,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691299890,0.21381,3275.6,3275.5,1.16152]
["bitfinex-derivatives","ETHF0:USTF0",1736691300279,0.21381,3275.6,3275.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736691300586,0.21385,3275.1,3275.0,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736691300888,0.21385,3275.1,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691301277,0.21384,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691302185,0.8759,3275.5,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691302585,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691302785,0.22456763,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691302989,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691303187,0.21381,3275.6,3275.5,1.09102]
["bitfinex-derivatives","ETHF0:USTF0",1736691303392,0.22456763,3275.8,3275.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1736691303687,0.21381,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691303887,0.43837763,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691304187,0.22456763,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691309002,0.21381,3275.7,3275.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736691310293,0.21381,3275.7,3275.6,0.64821]
["bitfinex-derivatives","ETHF0:USTF0",1736691310491,0.21381,3275.7,3275.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736691311091,0.21382,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691311786,0.21385,3275.1,3275.0,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736691313295,0.21386,3274.9,3274.8,0.65986]
["bitfinex-derivatives","ETHF0:USTF0",1736691313594,0.21386,3274.9,3274.8,1.13346]
["bitfinex-derivatives","ETHF0:USTF0",1736691314400,0.21386,3274.9,3274.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736691314591,0.66966,3274.9,3274.8,0.68747]
["bitfinex-derivatives","ETHF0:USTF0",1736691314993,0.66966,3274.9,3274.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736691316695,0.21387,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691316896,0.21387,3274.8,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691317694,0.4558,3274.9,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691317899,0.4558,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691318292,0.21385,3275.1,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691318491,0.21385,3275.1,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691318895,0.21385,3275.1,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691319096,0.21385,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691319395,0.21386,3275.0,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691320897,0.21386,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691322403,0.21385,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691322604,0.9208,3275.3,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691322803,0.21385,3275.0,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691323005,0.21385,3275.0,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691326004,0.21385,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691328001,0.21386,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691328205,0.9208,3275.3,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691328407,0.21387,3274.8,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691328704,0.21387,3274.8,3274.7,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1736691329107,0.21386,3274.9,3274.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736691329300,0.21386,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691329506,0.43813236,3275.0,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691329706,0.22427236,3275.0,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691330007,0.21386,3274.9,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691330204,0.22427236,3275.0,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691330403,0.43813236,3275.0,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691330909,0.21386,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691331305,0.43813236,3275.0,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691331608,0.21386,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691334409,0.66776,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691334610,0.4539,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691335207,0.21387,3274.8,3274.7,3.89357]
["bitfinex-derivatives","ETHF0:USTF0",1736691335512,0.21387,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691335708,0.43813236,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691335908,0.22427236,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691336411,0.43812236,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691337310,0.22427236,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691339718,0.22427236,3275.0,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691339719,0.9075,3275.6,3274.8,0.53467]
["bitfinex-derivatives","ETHF0:USTF0",1736691339918,3.2078,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691340121,0.2138,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691340320,0.21379,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691340725,1.3679,3276.1,3275.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736691340929,1.3679,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691341228,0.2138,3275.9,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691341525,1.3679,3276.1,3275.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736691341721,0.2138,3275.9,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691342630,0.2138,3275.9,3275.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736691343017,1.3679,3276.1,3275.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736691343227,1.3679,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691343424,0.44646352,3275.9,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691344028,0.44646352,3275.9,3275.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736691344226,0.44646352,3275.9,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691344733,0.23266352,3275.9,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736691344923,0.44646352,3275.9,3275.6,1.3844]
["bitfinex-derivatives","ETHF0:USTF0",1736691345230,0.23266352,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691349631,10.60948272,3277.4,3275.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736691349933,11.60004908,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691350135,11.17276907,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691350629,0.23140265,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691351528,10.05098251,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691351729,10.26463251,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691352231,0.56085991,3278.1,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691352533,0.21365,3278.2,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691352732,3.654,3278.3,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691353033,0.21365,3278.2,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691353422,3.654,3278.3,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691353634,0.21365,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691354228,0.21365,3278.2,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691354431,0.21366,3278.0,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691354625,0.21366,3278.0,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691354822,0.21366,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691355630,3.654,3278.3,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691355830,0.53412,3278.2,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691356031,0.21367,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691356422,0.22380776,3278.0,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691356622,0.21367,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691357129,0.21367,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691357329,0.21366,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691358538,0.21367,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691358737,0.21367,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691359433,0.21367,3277.9,3277.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736691359633,0.21367,3277.8,3277.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736691359834,0.21367,3277.9,3277.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736691360529,0.22380776,3278.0,3277.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736691360730,0.21367,3277.8,3277.7,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736691361136,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691362738,0.4732,3277.9,3277.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736691363046,0.21368,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691364028,0.68687,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691364334,0.21367,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691365840,0.22380776,3278.0,3277.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736691366032,0.22380776,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691366232,0.43746776,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691366833,0.43746776,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691367037,0.43746776,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691367537,0.65984,3278.3,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691367744,0.4606,3278.6,3278.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736691368042,0.9277,3278.6,3278.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736691368244,0.9277,3278.6,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691368542,0.21364,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736691368739,3.2078,3278.7,3278.0,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736691368935,0.21361,3278.8,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691369142,0.2136,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691369641,0.21361,3278.8,3278.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736691369842,0.4671,3279.2,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691370044,0.21361,3278.7,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691370240,0.21361,3278.8,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691370446,0.4671,3279.2,3278.4,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736691370447,0.21359,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691370650,0.2136,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691370941,0.4671,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691371140,0.2136,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691372349,0.4671,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691372548,0.2136,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691372845,0.22956402,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691373047,0.22956402,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691373450,0.4671,3279.2,3279.1,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736691375548,0.21357,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691375749,0.21357,3279.3,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691375949,0.21357,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691376151,0.4757,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691376445,0.4757,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691376649,0.4757,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691376845,0.4757,3279.6,3279.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691377045,0.4757,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691377355,0.4757,3279.6,3279.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691377552,0.4757,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691377752,0.4757,3279.6,3279.4,0.66356]
["bitfinex-derivatives","ETHF0:USTF0",1736691378349,0.4757,3279.6,3279.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691378749,0.68926,3279.6,3279.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691378949,0.4757,3279.6,3279.4,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1736691379350,0.68926,3279.6,3279.4,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1736691381157,0.21356,3279.5,3279.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691381456,0.21359,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691381647,0.4357,3279.4,3278.9,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736691381848,0.21359,3279.1,3278.9,3.42139]
["bitfinex-derivatives","ETHF0:USTF0",1736691382556,0.21359,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691382756,0.68689,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691384058,0.4733,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691384259,0.21362,3278.6,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691384554,0.21362,3278.7,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691384756,0.4788,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691385057,0.21362,3278.7,3278.5,3.42143]
["bitfinex-derivatives","ETHF0:USTF0",1736691385261,0.4788,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691385457,0.6924,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691385657,0.6924,3278.9,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691385857,0.21361,3278.8,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691386250,0.22562485,3279.0,3278.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691386857,0.2136,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691387056,0.22562485,3279.0,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691387253,0.21362,3278.7,3278.5,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736691388260,0.21361,3278.8,3278.6,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691389262,0.21362,3278.7,3278.5,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736691389462,0.21361,3278.8,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691389667,0.2136,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691389861,0.43922485,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691390063,0.43922485,3279.0,3278.9,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736691391459,0.22562485,3279.0,3278.9,3.8577]
["bitfinex-derivatives","ETHF0:USTF0",1736691392859,0.22562485,3279.0,3278.9,4.2983]
["bitfinex-derivatives","ETHF0:USTF0",1736691393361,0.21356,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691393760,3.74161,3280.1,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691394065,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691394267,0.21356,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691394467,0.21357,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691394663,0.68127,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691397567,0.4677,3279.4,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691397768,0.68127,3279.4,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691399161,0.9224,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691399362,0.21356,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691399563,0.21356,3279.5,3279.4,0.69067]
["bitfinex-derivatives","ETHF0:USTF0",1736691399761,0.21355,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691400467,0.65525,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691401164,0.4417,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691401563,0.21354,3279.8,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691401764,0.22635063,3279.8,3279.6,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736691401965,0.22635063,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691402160,0.22635063,3279.8,3279.7,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736691403466,0.4626,3280.4,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691403673,0.4626,3280.4,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691403969,0.4561,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691404266,0.21349,3280.7,3280.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691404465,1.3557,3280.9,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691404665,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691405067,1.3557,3280.9,3280.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736691405268,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691405468,0.2135,3280.4,3280.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1736691405667,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691405867,0.21351,3280.4,3280.2,1.57631]
["bitfinex-derivatives","ETHF0:USTF0",1736691406073,0.21351,3280.3,3280.2,1.3628]
["bitfinex-derivatives","ETHF0:USTF0",1736691406368,0.53376,3280.4,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691406566,0.21355,3279.7,3279.5,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736691406765,0.21355,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691406972,0.21355,3279.7,3279.5,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736691407167,0.21355,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691407573,3.2078,3279.8,3279.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736691407769,0.21357,3279.4,3279.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736691408975,0.21357,3279.4,3279.3,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1736691409472,0.21356,3279.5,3279.3,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1736691409675,0.65266,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691410282,0.21356,3279.5,3279.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736691410576,0.21356,3279.5,3279.3,0.67877]
["bitfinex-derivatives","ETHF0:USTF0",1736691411279,0.21357,3279.4,3279.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736691411580,0.2256706,3279.6,3279.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736691411879,0.2256706,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691412780,3.2078,3281.2,3279.5,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691412974,10.60948272,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691413171,10.60948272,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691413368,10.60948272,3281.3,3281.2,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736691414177,0.23420399,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691414382,3.2078,3282.0,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736691414682,3.2078,3282.0,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691414883,3.2078,3282.0,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691415078,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691415279,3.2078,3282.0,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736691415780,3.65057221,3282.0,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691415980,3.43717221,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691416180,0.21341,3281.9,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691416482,3.65057221,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691416681,0.21341,3281.9,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691416881,0.21341,3281.9,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691417380,3.43717221,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691417574,3.43717221,3282.0,3281.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691417972,0.21343,3281.5,3281.2,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1736691418186,3.43717221,3282.0,3281.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691418378,0.21343,3281.5,3281.2,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1736691418682,3.43717221,3282.0,3281.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691418878,0.21344,3281.4,3281.2,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691419081,0.21343,3281.5,3281.2,4.63025]
["bitfinex-derivatives","ETHF0:USTF0",1736691419679,0.21344,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691419888,0.21342,3281.7,3280.9,1.42247]
["bitfinex-derivatives","ETHF0:USTF0",1736691420080,0.21345,3281.3,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736691420275,0.21345,3281.3,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736691420884,0.4362,3281.7,3281.1,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736691421084,0.4362,3281.7,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691421284,0.21343,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691421482,0.4362,3281.7,3281.2,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691421681,0.21345,3281.3,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691422180,0.21344,3281.4,3281.1,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736691422484,0.21343,3281.5,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736691423586,0.21343,3281.6,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691423786,0.21344,3281.4,3281.1,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736691423985,3.43717221,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691424184,0.21341,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691424487,0.21341,3281.8,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691424984,3.43717221,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691425291,3.43717221,3282.0,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691425478,3.65057221,3282.0,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691425873,3.65057221,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691426387,3.43717221,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691426686,0.2134,3281.9,3281.6,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736691426881,3.43717221,3282.0,3281.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736691427088,3.65057221,3282.0,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691427583,3.65057221,3282.0,3281.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736691427584,0.2134,3281.9,3281.6,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736691427795,0.2134,3281.9,3281.6,1.42242]
["bitfinex-derivatives","ETHF0:USTF0",1736691428086,3.43717221,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691428288,3.43717221,3282.0,3281.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691428475,3.65057221,3282.0,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691428677,0.21341,3281.9,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691428888,0.21341,3281.8,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691429081,3.43717221,3282.0,3281.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691429277,0.2134,3281.9,3281.5,4.4168]
["bitfinex-derivatives","ETHF0:USTF0",1736691429589,0.4355,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691429786,0.21345,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691432486,3.43658548,3281.6,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691432683,0.2135,3280.5,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691432888,0.2135,3280.5,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691433090,0.9199,3281.0,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691433292,0.21348,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691433488,0.21348,3280.7,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691433789,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691433988,0.21349,3280.7,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691434295,0.9199,3281.0,3280.2,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1736691434587,0.21348,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691435187,0.9199,3281.0,3280.2,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1736691435590,0.21349,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691435790,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691436290,0.9199,3281.0,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691436291,0.2135,3280.5,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691437191,0.21351,3280.3,3280.2,42.009]
["bitfinex-derivatives","ETHF0:USTF0",1736691437392,0.2135,3280.5,3280.2,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736691437593,0.21348,3280.8,3280.2,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736691437785,0.2135,3280.5,3280.2,41.01351]
["bitfinex-derivatives","ETHF0:USTF0",1736691438287,0.9199,3281.0,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691438592,0.53368,3280.9,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691438788,0.21351,3280.4,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691438984,0.21351,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691439487,0.21351,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691439687,0.64811,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691440594,0.21354,3279.8,3279.7,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1736691442491,0.4419,3280.1,3279.7,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1736691442800,0.21354,3279.8,3279.7,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1736691444797,0.44650232,3279.8,3279.7,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1736691445595,0.21354,3279.8,3279.7,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1736691447391,0.44148564,3279.8,3279.7,0.01139]
["bitfinex-derivatives","ETHF0:USTF0",1736691448694,0.22794564,3279.8,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691448896,0.44148564,3279.8,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736691449095,0.22794564,3279.8,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736691449499,0.21355,3279.7,3279.6,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736691449803,0.21355,3279.7,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691452999,0.22897525,3279.8,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691453302,0.00102961,3279.8,3279.7,0.65895]
["bitfinex-derivatives","ETHF0:USTF0",1736691453501,0.00102961,3279.8,3279.7,1.57065]
["bitfinex-derivatives","ETHF0:USTF0",1736691454006,0.00102961,3279.8,3279.7,2.78565]
["bitfinex-derivatives","ETHF0:USTF0",1736691454209,0.4751,3280.8,3279.9,0.53384]
["bitfinex-derivatives","ETHF0:USTF0",1736691454403,0.4511,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691454597,0.21348,3280.8,3280.6,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736691454804,0.4511,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691455311,0.21345,3281.2,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736691456007,0.21347,3281.0,3280.7,0.9037]
["bitfinex-derivatives","ETHF0:USTF0",1736691456207,3.2078,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691456408,0.21348,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691456905,0.21348,3280.7,3280.6,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736691457312,0.4511,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691457496,0.4511,3281.1,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736691457497,0.21346,3281.0,3280.8,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736691457699,0.4511,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691457908,0.21347,3280.9,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691458409,0.21347,3281.0,3280.8,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691459220,0.21347,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691459221,3.2078,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691459511,3.42125,3281.3,3281.1,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736691459910,3.2078,3281.3,3281.1,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736691460306,3.2078,3281.3,3280.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736691460507,0.21347,3280.9,3280.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736691461210,0.21347,3280.9,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691461409,0.21348,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691462317,0.4612,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691462516,0.21348,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691463712,0.21351,3280.4,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691463911,0.21352,3280.2,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691464416,0.21352,3280.1,3279.9,3.87053]
["bitfinex-derivatives","ETHF0:USTF0",1736691464707,0.53378,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691464914,0.21355,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691468513,0.21355,3279.6,3279.5,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736691468812,0.21355,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691470819,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691471822,0.21356,3279.5,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691472126,0.21356,3279.5,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691472416,0.21356,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691472810,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691475717,0.9083,3280.0,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691476120,0.21357,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691477125,0.21354,3279.8,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691477423,0.21357,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691477821,0.44337628,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691478022,0.22980628,3279.4,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691478216,0.22980628,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691480118,0.22980628,3279.4,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691480423,0.22980628,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691480424,0.44337628,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691480821,0.22980628,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691481125,0.44337628,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691481324,0.22980628,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691485528,0.22980628,3279.4,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691485825,0.22980628,3279.4,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691490329,0.22980628,3279.4,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691490528,0.9221,3279.9,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691490831,0.21357,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691491030,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691491231,0.21356,3279.6,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691491629,0.21356,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691491835,0.22421102,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691493429,0.9221,3279.9,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691493631,1.13564,3279.9,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691495632,3.2078,3280.1,3279.1,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1736691495824,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691496025,0.21351,3280.3,3280.1,0.65632]
["bitfinex-derivatives","ETHF0:USTF0",1736691496220,0.9112,3280.4,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691496729,3.42128,3280.7,3280.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691496929,0.21349,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691497137,3.2078,3280.7,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691497525,3.2078,3280.7,3280.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691497732,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691498132,0.21349,3280.6,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691498329,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691498529,0.21349,3280.6,3280.5,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691498731,3.2078,3280.7,3280.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736691498923,3.2078,3280.7,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691499832,0.21349,3280.6,3280.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736691500733,0.4646,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691500935,0.4646,3280.9,3280.8,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691501133,0.67807,3280.9,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691501732,0.21348,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691502037,0.2135,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691502336,0.21349,3280.7,3280.4,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736691502537,0.4646,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691502735,0.2135,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691503128,0.21352,3280.1,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691504833,0.5338,3280.2,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691505039,3.2078,3279.9,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691505239,0.21357,3279.5,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691505535,0.21357,3279.4,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691505741,0.21357,3279.5,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691505937,0.21355,3279.7,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691506145,0.4605,3279.8,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691506641,0.21356,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691506835,0.21356,3279.6,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691507435,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691507636,0.21356,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691508544,0.44802297,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691508938,0.21357,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691509841,0.23446297,3279.6,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691510039,0.21356,3279.5,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691510241,0.21356,3279.5,3279.3,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736691510845,0.21356,3279.5,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691511145,0.44802297,3279.6,3279.3,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691512143,0.44802297,3279.6,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691512447,0.23446297,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691512636,0.23446297,3279.6,3279.5,3.42136]
["bitfinex-derivatives","ETHF0:USTF0",1736691512942,0.23446297,3279.6,3279.5,44.22136]
["bitfinex-derivatives","ETHF0:USTF0",1736691514036,3.2078,3279.9,3279.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736691514237,3.2078,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691515037,3.42131,3280.4,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691515239,0.2135,3280.6,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691515546,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691516044,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691516233,0.21349,3280.6,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691516737,0.2135,3280.5,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691517040,0.4495,3280.7,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691517543,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691518139,0.21353,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691518450,0.21354,3279.9,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691518745,0.21354,3279.8,3279.6,5.44241411]
["bitfinex-derivatives","ETHF0:USTF0",1736691518947,0.4363,3280.2,3279.6,5.22886411]
["bitfinex-derivatives","ETHF0:USTF0",1736691519146,0.21355,3279.7,3279.6,5.22886411]
["bitfinex-derivatives","ETHF0:USTF0",1736691519648,0.21355,3279.7,3279.6,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736691519838,0.4363,3280.2,3279.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1736691520040,0.21354,3279.8,3279.6,0.68585]
["bitfinex-derivatives","ETHF0:USTF0",1736691520547,0.21354,3279.9,3279.7,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691520847,0.22333693,3280.2,3279.7,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691521045,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691521947,0.2135,3280.4,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691522138,0.4495,3280.7,3279.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736691522341,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691523842,0.4495,3280.7,3279.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736691524046,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691524246,0.4495,3280.7,3279.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736691524548,0.2135,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691524745,0.21348,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691524952,0.21349,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691525153,0.21349,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691525543,0.2135,3280.5,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691525743,3.2078,3280.9,3279.9,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736691525948,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691526148,0.2135,3280.5,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691526352,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691526846,0.2135,3280.4,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691527047,3.2078,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691527249,0.21352,3280.2,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691528052,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691528351,0.2135,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691528553,0.2135,3280.5,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691529051,0.2135,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691529353,0.21349,3280.6,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691529547,0.21348,3280.8,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691529745,3.2078,3280.9,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691529946,0.2135,3280.5,3280.3,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691530142,0.2135,3280.5,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691530355,0.21348,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691530743,0.21348,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691531145,0.21348,3280.8,3280.6,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691531949,0.21349,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691532155,3.2078,3280.9,3280.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736691532452,0.21348,3280.8,3280.6,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691533048,0.21347,3280.9,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691533552,0.21342,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691533747,0.21341,3281.8,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691533948,0.2134,3282.0,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691534141,0.4432,3282.1,3281.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736691534348,0.4432,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691534654,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691535250,0.44070769,3281.9,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691535553,0.21341,3281.9,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691535949,0.21341,3281.9,3281.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736691536346,0.21341,3281.9,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691537154,0.4432,3282.1,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691537355,0.2134,3282.0,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691537561,0.22790434,3281.8,3281.7,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691539048,0.22790434,3281.8,3281.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736691539251,0.22790434,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691539452,0.44131434,3281.8,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691539853,0.44131434,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691539854,0.22790434,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691540155,0.22790434,3281.8,3281.4,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736691540460,0.21342,3281.6,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691540662,0.22790434,3281.8,3281.2,4.4228]
["bitfinex-derivatives","ETHF0:USTF0",1736691540954,0.22790434,3281.8,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691540955,0.21343,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691541160,0.21343,3281.6,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691541656,0.21343,3281.6,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691541657,0.21343,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691541959,0.22790434,3281.8,3281.2,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736691542161,0.21343,3281.5,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691542564,0.21343,3281.5,3281.2,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736691543363,1.16864,3281.4,3281.2,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736691543564,0.9552,3281.4,3281.2,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736691544064,0.9552,3281.4,3281.3,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691545257,0.21342,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691545467,0.22790434,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691545667,0.22790434,3281.8,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691546978,1.08978,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691547273,1.08978,3282.3,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691547671,0.8764,3282.3,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691547867,3.2078,3282.5,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691548172,3.2078,3282.5,3282.3,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736691548479,3.42117,3282.5,3282.3,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736691548777,3.42117,3282.5,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691548778,3.2078,3282.5,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691548977,0.21337,3282.4,3282.1,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736691549175,3.2078,3282.5,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691549974,3.42117,3282.5,3282.3,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736691550169,0.21337,3282.4,3282.2,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736691550366,0.21337,3282.4,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691550573,0.21338,3282.3,3282.1,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736691550876,0.2134,3281.9,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691551072,0.2134,3281.9,3281.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1736691551281,0.2134,3282.0,3281.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1736691551477,0.2134,3281.9,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691551668,0.4617,3282.1,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691551669,0.2134,3282.0,3281.8,0.69051]
["bitfinex-derivatives","ETHF0:USTF0",1736691551975,0.4617,3282.1,3281.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736691552174,0.4617,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691552370,0.21341,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691552571,0.4617,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691552572,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691553477,0.2134,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691553775,0.4617,3282.1,3282.0,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736691556172,0.4617,3282.1,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691556373,0.4617,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691556574,0.21341,3281.9,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691557173,0.21341,3281.9,3281.7,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736691557574,0.21341,3281.9,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691557775,0.21341,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691557979,0.21341,3281.9,3281.7,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736691558382,0.4761,3282.1,3281.7,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736691558579,0.21341,3281.8,3281.7,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736691558779,0.21341,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691559376,0.21341,3281.8,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691559580,0.21341,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691559782,0.4742,3282.3,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691560081,0.21341,3281.9,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691560479,0.4742,3282.3,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691560685,0.2134,3282.1,3281.9,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736691560977,0.2134,3282.0,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691561385,0.4742,3282.3,3281.7,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736691561576,0.21341,3281.8,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691561779,0.21341,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691562180,0.21341,3281.8,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691562375,0.21341,3281.9,3281.7,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736691562677,0.21341,3281.9,3281.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736691562678,0.4436,3281.8,3281.4,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736691562876,0.4436,3281.8,3281.3,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736691563079,0.21344,3281.4,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736691563277,0.21344,3281.4,3281.2,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691563477,0.8708,3281.7,3280.9,2.6015]
["bitfinex-derivatives","ETHF0:USTF0",1736691563678,0.21344,3281.4,3281.2,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691563983,0.8708,3281.7,3280.9,0.9345]
["bitfinex-derivatives","ETHF0:USTF0",1736691564179,0.21346,3281.0,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736691564381,0.21347,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691564684,0.65707,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691565280,0.2135,3280.4,3280.3,0.01165]
["bitfinex-derivatives","ETHF0:USTF0",1736691573787,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691574292,3.2078,3280.5,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736691574481,0.21351,3280.3,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691574685,0.21352,3280.2,3280.0,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691575197,0.21351,3280.3,3279.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736691575486,0.21351,3280.3,3280.1,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736691575691,0.4509,3280.8,3280.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736691575990,0.22618157,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691576192,0.22618157,3280.9,3280.8,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691576595,0.22618157,3280.9,3280.8,41.01348]
["bitfinex-derivatives","ETHF0:USTF0",1736691576795,0.22618157,3280.9,3280.8,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736691576995,3.2078,3281.1,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736691577999,0.21344,3281.4,3281.2,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736691579089,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691579396,0.21343,3281.6,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691579994,0.21342,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691580790,0.21342,3281.6,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691581098,0.21342,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691581491,0.21342,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691581798,0.22556648,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691583291,0.22556648,3281.7,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691583493,0.21342,3281.6,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691583794,0.21342,3281.6,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691585801,0.43898648,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691586598,0.22556648,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691586795,0.22556648,3281.7,3281.4,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736691586796,0.43898648,3281.7,3281.4,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736691586996,0.43898648,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691587802,0.21342,3281.6,3281.4,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736691588001,0.43898648,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691588204,0.43898648,3281.7,3281.4,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736691588205,0.21342,3281.6,3281.4,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736691588503,0.22556648,3281.7,3281.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736691588703,0.43898648,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691588899,0.22556648,3281.7,3281.4,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736691589302,0.43898648,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691589498,0.21342,3281.6,3281.4,0.69173]
["bitfinex-derivatives","ETHF0:USTF0",1736691589703,0.43898648,3281.7,3281.5,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691591201,0.22556648,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691591396,0.43898648,3281.7,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691592703,0.43898648,3281.7,3281.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736691592900,0.43898648,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691593303,0.22556648,3281.7,3281.3,0.9111]
["bitfinex-derivatives","ETHF0:USTF0",1736691593503,0.4753,3281.6,3281.3,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1736691593699,0.69373,3281.5,3281.3,0.65284]
["bitfinex-derivatives","ETHF0:USTF0",1736691593896,0.68873,3281.6,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691594111,0.68873,3281.6,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691594907,0.22556648,3281.7,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691595605,0.4803,3281.9,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691595800,0.6937,3281.9,3281.8,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736691596005,0.4803,3281.9,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691596205,0.21341,3281.8,3281.6,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691597002,0.21341,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691597003,0.21341,3281.8,3281.7,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736691597601,0.21341,3281.8,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691597803,0.21343,3281.6,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691599313,0.21343,3281.5,3281.4,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691600112,0.21343,3281.6,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691601014,0.21343,3281.5,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691601312,0.21343,3281.5,3281.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691601507,0.21343,3281.5,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691602011,0.21343,3281.5,3281.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691602807,0.21343,3281.6,3281.4,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736691603007,0.21343,3281.6,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691603209,0.21343,3281.6,3281.5,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736691604217,0.4446,3281.7,3281.3,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736691604415,0.4446,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691604718,0.21347,3281.0,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736691605015,0.21346,3281.1,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736691605216,0.21346,3281.0,3280.9,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736691606115,0.21347,3280.9,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736691606414,0.21347,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691608517,0.21351,3280.4,3280.3,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691608717,0.53368,3280.9,3280.2,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1736691609215,0.21351,3280.3,3280.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1736691609416,0.21351,3280.4,3280.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1736691609622,0.21347,3280.9,3280.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1736691609920,0.74715,3280.9,3280.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1736691610117,0.21351,3280.4,3280.2,0.22511]
["bitfinex-derivatives","ETHF0:USTF0",1736691611317,0.21351,3280.3,3280.2,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1736691611521,0.67241,3280.3,3280.2,0.0116]
["bitfinex-derivatives","ETHF0:USTF0",1736691616922,0.21353,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691617827,0.4589,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691618029,0.21353,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691621830,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691622132,0.21356,3279.6,3279.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736691622331,0.21355,3279.7,3279.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691622526,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691623332,3.2078,3280.1,3279.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736691623531,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691624232,3.6441,3280.1,3279.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736691624429,0.21356,3279.5,3279.3,3.89127]
["bitfinex-derivatives","ETHF0:USTF0",1736691624725,0.21357,3279.4,3279.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736691625930,0.4566,3279.7,3279.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736691626132,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691627032,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691627325,0.21356,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691627835,3.2078,3280.1,3279.3,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736691628131,0.21353,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691628831,0.74725,3280.5,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691629031,0.21353,3280.1,3280.0,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691631435,0.21354,3279.8,3279.7,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736691631937,0.21354,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691632429,0.4346,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691632430,0.21353,3280.0,3279.9,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736691634238,0.21354,3279.9,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736691634439,0.21354,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691635132,0.21357,3279.4,3279.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736691635937,0.21356,3279.6,3279.5,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691636532,0.21356,3279.5,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691637239,0.4692,3279.8,3279.3,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1736691637440,0.21356,3279.5,3279.4,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736691639243,0.44026947,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691639444,0.44025947,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691640650,0.21355,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691641141,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691641545,0.44630317,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691641847,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691645150,3.2078,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691645449,3.2078,3280.3,3280.2,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736691645847,0.2135,3280.5,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736691646046,0.21349,3280.7,3280.1,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1736691646249,0.21349,3280.7,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691646451,0.21349,3280.6,3280.5,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736691647153,0.9256,3280.9,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691647350,0.9256,3280.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691647351,0.21355,3279.7,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736691647658,0.21355,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691648245,0.21355,3279.6,3279.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736691648246,0.21356,3279.6,3279.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736691648452,0.21356,3279.6,3279.5,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736691649257,0.21356,3279.6,3279.4,1.16396]
["bitfinex-derivatives","ETHF0:USTF0",1736691649661,0.21356,3279.5,3279.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736691649953,0.21356,3279.5,3279.4,1.16397]
["bitfinex-derivatives","ETHF0:USTF0",1736691650757,0.21356,3279.5,3279.4,0.9504]
["bitfinex-derivatives","ETHF0:USTF0",1736691650957,0.21356,3279.5,3279.4,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736691651159,0.21357,3279.3,3279.2,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736691651455,0.21357,3279.4,3279.2,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736691651856,0.21357,3279.3,3279.2,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736691652358,0.21357,3279.3,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691655259,0.53396,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691655563,0.21361,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691656560,0.6724,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691656959,0.6724,3279.0,3278.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736691657160,0.2136,3278.9,3278.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736691658067,0.4588,3279.0,3278.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736691658068,0.6724,3279.0,3278.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736691658358,0.6724,3279.0,3278.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736691658563,0.6724,3279.0,3278.8,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736691658764,0.6724,3279.0,3278.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736691658965,0.6724,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691659466,0.2136,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691659672,0.6724,3279.0,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691660566,0.6724,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691660864,0.6724,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691661059,0.4588,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691661256,0.4588,3279.0,3278.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736691661464,0.67239,3279.0,3278.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736691661861,0.21359,3279.0,3278.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736691662272,0.21359,3279.0,3278.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736691662567,0.21359,3279.0,3278.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1736691662765,0.21359,3279.0,3278.9,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736691664472,3.2078,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691664674,0.21361,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691665467,0.4648,3278.9,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691665667,0.6784,3278.9,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691665867,0.4648,3278.9,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691666068,0.4648,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691666268,0.2136,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691666468,0.2136,3279.0,3278.9,0.4734]
["bitfinex-derivatives","ETHF0:USTF0",1736691668161,3.2078,3279.1,3278.8,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736691668472,3.2078,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691668863,0.2136,3278.9,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691669065,0.21361,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691670474,3.2078,3279.1,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691670874,3.42139,3279.1,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691671275,3.42139,3279.1,3279.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736691671778,3.42139,3279.1,3279.0,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1736691671978,3.2078,3279.1,3279.0,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1736691672376,0.67837,3279.4,3279.2,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736691672781,0.4648,3279.4,3279.1,0.8841]
["bitfinex-derivatives","ETHF0:USTF0",1736691673279,0.21358,3279.2,3279.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736691673578,0.21359,3279.1,3279.0,0.66819]
["bitfinex-derivatives","ETHF0:USTF0",1736691673778,0.4648,3279.4,3278.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736691673980,0.21359,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736691674271,0.2136,3279.0,3278.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736691674579,0.21361,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691675983,0.21361,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691676276,0.6617,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691676477,0.6617,3278.9,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691676478,0.21361,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691677681,0.68119774,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691677876,0.68119774,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691677877,0.89479774,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691678576,0.68119774,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691679881,0.89479774,3278.9,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691680273,0.68119774,3278.9,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691680478,0.21361,3278.8,3278.7,3.42141]
["bitfinex-derivatives","ETHF0:USTF0",1736691681981,0.21361,3278.8,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736691682683,0.21361,3278.7,3278.6,0.66902]
["bitfinex-derivatives","ETHF0:USTF0",1736691683484,0.21361,3278.7,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691683684,0.68119774,3278.9,3278.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736691683983,0.21362,3278.6,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691684180,1.24112766,3278.9,3278.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736691684882,0.21362,3278.6,3278.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736691685183,1.24112766,3278.9,3278.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736691685378,0.21362,3278.6,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691685686,1.00802992,3278.9,3278.2,4.6012]
["bitfinex-derivatives","ETHF0:USTF0",1736691685877,0.21362,3278.6,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691686278,0.21363,3278.5,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736691686574,0.21364,3278.3,3278.2,3.6892]
["bitfinex-derivatives","ETHF0:USTF0",1736691686883,0.21364,3278.3,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736691686884,0.21366,3277.9,3277.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736691687084,0.21366,3277.9,3277.8,1.13177]
["bitfinex-derivatives","ETHF0:USTF0",1736691687387,0.4367,3278.2,3277.8,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736691687582,0.21366,3277.9,3277.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1736691688082,0.21366,3278.0,3277.8,0.69527]
["bitfinex-derivatives","ETHF0:USTF0",1736691688280,0.21366,3278.0,3277.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736691688281,0.21368,3277.7,3277.6,0.66548]
["bitfinex-derivatives","ETHF0:USTF0",1736691688980,0.21369,3277.6,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691689184,0.4784,3277.6,3277.4,0.67765762]
["bitfinex-derivatives","ETHF0:USTF0",1736691689580,0.4784,3277.6,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691689781,0.21368,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691690383,0.21368,3277.7,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691690678,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691690886,0.21368,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691691689,0.21367,3277.8,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691692392,0.21367,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691693384,0.21367,3277.8,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691693385,0.68777,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691693589,0.21368,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691695088,0.21368,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691695490,0.21368,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691695685,0.21368,3277.7,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691695885,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691696287,0.21369,3277.5,3277.4,0.67766762]
["bitfinex-derivatives","ETHF0:USTF0",1736691696781,0.21369,3277.6,3277.4,0.67766762]
["bitfinex-derivatives","ETHF0:USTF0",1736691696992,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691697594,0.21369,3277.6,3277.4,0.67765762]
["bitfinex-derivatives","ETHF0:USTF0",1736691698294,0.4741,3277.9,3277.4,0.67765762]
["bitfinex-derivatives","ETHF0:USTF0",1736691698496,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691698696,0.4741,3277.9,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691698895,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691700999,0.21369,3277.5,3277.4,0.67766762]
["bitfinex-derivatives","ETHF0:USTF0",1736691701493,0.21369,3277.5,3277.4,0.46396762]
["bitfinex-derivatives","ETHF0:USTF0",1736691703101,0.22506253,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691703314,0.68777,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736691703909,0.21365,3278.2,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736691704204,3.2078,3278.7,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691704506,0.21362,3278.6,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736691704899,3.2078,3278.7,3278.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736691705096,0.21365,3278.2,3278.1,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736691705503,0.21365,3278.2,3278.1,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736691705806,0.53412,3278.2,3277.4,3.67176762]
["bitfinex-derivatives","ETHF0:USTF0",1736691705996,0.21369,3277.5,3277.4,3.88545762]
["bitfinex-derivatives","ETHF0:USTF0",1736691706405,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691706807,0.21369,3277.6,3277.4,3.67176762]
["bitfinex-derivatives","ETHF0:USTF0",1736691707105,0.21373,3276.9,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691707608,0.21373,3277.0,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691707907,0.4779,3277.4,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691708103,0.4779,3277.4,3276.6,7.96436411]
["bitfinex-derivatives","ETHF0:USTF0",1736691708414,0.21374,3276.7,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691712610,3.2078,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691713005,3.2078,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691714516,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691714709,0.21371,3277.3,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691715015,3.42149,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691715319,3.2078,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691715508,0.65227,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691715714,0.4386,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736691715915,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691716112,0.21368,3277.7,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691716317,0.21369,3277.6,3277.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736691716519,0.21368,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691717215,0.4433518,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691717920,0.4433518,3277.7,3277.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736691717921,0.2296718,3277.7,3277.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736691718116,0.2296718,3277.7,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691718417,0.21369,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691718822,0.4433518,3277.7,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691720020,0.2296718,3277.7,3277.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736691720222,0.21368,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691720721,0.21368,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691722229,0.2296718,3277.7,3277.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736691722427,0.2296718,3277.7,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691722627,0.21369,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736691723425,0.21371,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691723628,0.21372,3277.1,3277.0,3.88342]
["bitfinex-derivatives","ETHF0:USTF0",1736691724625,0.21371,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691724823,0.21372,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691725122,0.21373,3276.9,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736691725823,0.21374,3276.7,3276.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691726022,0.4525,3277.1,3276.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691726023,0.21374,3276.8,3276.6,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1736691726223,0.21374,3276.7,3276.6,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1736691726421,0.4405,3277.0,3276.6,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1736691726926,0.21374,3276.8,3276.6,0.66374]
["bitfinex-derivatives","ETHF0:USTF0",1736691727322,0.4405,3277.0,3276.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691727523,0.21374,3276.9,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691727723,0.21374,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691727930,0.21374,3276.7,3276.6,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1736691728729,0.21374,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691728930,0.4405,3277.0,3276.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736691729232,0.4405,3277.0,3276.6,0.66375]
["bitfinex-derivatives","ETHF0:USTF0",1736691729527,0.21374,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691731434,0.43735144,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691731625,0.21374,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691732525,0.43735144,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691732724,0.43735144,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691734723,0.22361144,3276.8,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691734925,0.21375,3276.6,3276.5,3.42155]
["bitfinex-derivatives","ETHF0:USTF0",1736691736733,0.21375,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691738939,0.21375,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691739636,0.21375,3276.6,3276.5,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736691739831,0.21375,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691741739,0.21378,3276.2,3276.1,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736691741940,0.21377,3276.3,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691742138,0.21377,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691742442,0.21377,3276.3,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691743238,0.21377,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691743435,0.68506,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691743834,0.21376,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691745239,0.21377,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691748141,0.22927875,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691748342,0.22927875,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691749144,0.22927875,3276.5,3276.4,0.21471323]
["bitfinex-derivatives","ETHF0:USTF0",1736691750347,0.21375,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691750536,0.77367992,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691750945,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691751144,0.77367992,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691751549,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691752152,0.21374,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691753444,0.21374,3276.7,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691753445,0.77366992,3276.7,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691754140,0.55992992,3276.7,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691754344,0.77367992,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691754544,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691754741,0.21376,3276.5,3276.4,0.21471323]
["bitfinex-derivatives","ETHF0:USTF0",1736691755643,0.21376,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691755945,0.77368992,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691756246,1.22948992,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691758150,1.4612618,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691760548,1.22948992,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691761044,0.55992992,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691761248,0.22666163,3276.5,3276.4,0.21471323]
["bitfinex-derivatives","ETHF0:USTF0",1736691761848,2.914,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691762053,0.55992992,3276.9,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691762351,0.55992992,3277.0,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691762557,0.55992992,3277.2,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691762858,2.914,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691763358,0.55992992,3277.4,3277.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736691763652,0.21369,3277.5,3277.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736691763854,0.2137,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691764256,0.21371,3277.3,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691764453,0.4767,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691764660,0.69041,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691764954,0.4767,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691765151,0.69041,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691765350,0.4767,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691765558,0.69041,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691765757,0.4767,3277.2,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691765957,0.21369,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691766158,0.69039,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691766450,0.69039,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691767252,0.2137,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736691767958,0.4767,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691768161,0.21371,3277.3,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691768454,0.21371,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691768455,0.21371,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691768657,0.4767,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691768958,0.21371,3277.2,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691769259,0.21372,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691769758,0.9431,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691769959,0.69002,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691770259,0.69002,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691770557,0.69002,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691771257,0.69002,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691772756,0.69002,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691773158,0.4763,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691778656,0.468,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691778958,0.468,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691779251,0.69610308,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691779456,1.33563818,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691779659,0.5,3276.5,3276.4,0.00095323]
["bitfinex-derivatives","ETHF0:USTF0",1736691779855,0.5,3276.5,3274.7,18.19930957]
["bitfinex-derivatives","ETHF0:USTF0",1736691779856,5.062,3276.0,3274.7,18.19930957]
["bitfinex-derivatives","ETHF0:USTF0",1736691780052,3.2078,3275.4,3274.7,18.19930957]
["bitfinex-derivatives","ETHF0:USTF0",1736691780255,0.4619,3275.3,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691780553,0.21382,3275.6,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691780854,3.2078,3275.8,3275.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691781358,0.38083367,3275.1,3275.0,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736691781864,0.08083367,3275.1,3275.0,3.42165]
["bitfinex-derivatives","ETHF0:USTF0",1736691782060,6.43498725,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691782361,6.43498725,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691783155,6.43498725,3275.5,3275.4,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736691783757,0.03498725,3275.5,3275.4,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736691784857,0.03498725,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691785560,7.20009223,3275.6,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736691785765,7.20009223,3275.6,3275.5,41.46962]
["bitfinex-derivatives","ETHF0:USTF0",1736691785766,6.17059224,3275.6,3275.5,41.46962]
["bitfinex-derivatives","ETHF0:USTF0",1736691785963,6.17059224,3275.6,3275.5,46.46962]
["bitfinex-derivatives","ETHF0:USTF0",1736691786268,7.71470025,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736691786464,7.71470025,3275.9,3275.8,4.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736691786658,7.50370025,3275.9,3275.8,9.6286]
["bitfinex-derivatives","ETHF0:USTF0",1736691786962,6.34970026,3275.9,3275.8,49.2216]
["bitfinex-derivatives","ETHF0:USTF0",1736691787163,6.07700026,3275.9,3275.8,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736691787464,4.86830026,3275.9,3275.8,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736691787659,4.44870026,3275.9,3275.8,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736691787854,3.59484668,3275.9,3275.8,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736691788562,2.51247667,3275.9,3275.8,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736691788768,0.26112667,3275.9,3275.8,50.4286]
["bitfinex-derivatives","ETHF0:USTF0",1736691788967,4.64475558,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691789366,4.64475558,3276.2,3276.1,5.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691789667,4.64475558,3276.2,3276.1,46.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736691789868,5.99141113,3276.7,3276.1,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691790165,5.99141113,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691791162,6.22550033,3276.9,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691791467,6.22550033,3276.9,3276.8,44.22154]
["bitfinex-derivatives","ETHF0:USTF0",1736691791468,5.99141113,3276.9,3276.8,44.22154]
["bitfinex-derivatives","ETHF0:USTF0",1736691792269,5.99141113,3277.2,3276.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736691792570,5.99141113,3277.2,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691793272,5.99141113,3277.2,3277.1,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736691793767,6.47171113,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691794869,0.4803,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691796364,0.4803,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691796565,0.4803,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691796866,0.4803,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691797066,0.4803,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736691797665,0.4803,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691797666,5.55683341,3277.3,3277.1,34.59928894]
["bitfinex-derivatives","ETHF0:USTF0",1736691797972,5.77054341,3277.3,3277.1,34.59928894]
["bitfinex-derivatives","ETHF0:USTF0",1736691798173,5.55683341,3277.3,3277.1,34.59928894]
["bitfinex-derivatives","ETHF0:USTF0",1736691798469,0.21371,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691798670,0.21371,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691798877,0.4803,3277.3,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691799174,13.19898687,3277.2,3277.1,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736691799771,13.41269687,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691799970,13.19898687,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691800367,16.62049687,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691800575,9.13856476,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691800871,8.49804341,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691801976,16.40678687,3277.2,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691802169,0.64052135,3277.1,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691802366,0.21375,3276.6,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736691802574,0.64052135,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691802875,0.9201,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736691803070,0.9201,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691803271,1.396,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691804781,6.93079067,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691805870,6.93079067,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691806074,12.91958427,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691806281,12.91958427,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691807378,7.15423801,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691807579,5.98619067,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691808981,0.4514,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691810282,6.89918073,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691810481,11.97571414,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691811874,5.98619067,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691813084,11.97571414,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691813979,11.97571414,3276.5,3276.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691814282,5.98619067,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691815579,0.4514,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691816484,0.68532602,3276.5,3276.4,41.01376]
["bitfinex-derivatives","ETHF0:USTF0",1736691818885,0.4427,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691820281,1.09688091,3276.9,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691820282,0.4557,3276.9,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736691820880,15.4999547,3277.0,3276.8,41.01374]
["bitfinex-derivatives","ETHF0:USTF0",1736691821082,15.0455547,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736691822386,5.36865962,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736691822785,5.36865962,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691823581,4.91048432,3277.0,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736691824184,4.91048432,3277.0,3276.9,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736691826580,4.7894537,3277.0,3276.9,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736691827983,3.81539913,3277.0,3276.9,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736691828182,3.36169913,3277.0,3276.9,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736691829289,0.42503018,3277.0,3276.9,44.22153]
["bitfinex-derivatives","ETHF0:USTF0",1736691829984,0.42503018,3277.0,3276.9,44.4637445]
["bitfinex-derivatives","ETHF0:USTF0",1736691830187,0.42503018,3277.0,3276.9,45.6957445]
["bitfinex-derivatives","ETHF0:USTF0",1736691830388,0.4458,3277.2,3276.9,45.4820145]
["bitfinex-derivatives","ETHF0:USTF0",1736691830685,0.4762,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691831584,0.9343753,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691833195,0.4581753,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736691835294,0.4581753,3277.1,3277.0,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736691837195,0.9109753,3277.1,3277.0,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736691837987,0.4581753,3277.1,3277.0,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736691842499,0.4581753,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691842704,5.4581753,3277.1,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691842894,3.2078,3276.7,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691843099,1.14415,3276.6,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691843406,1.14415,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691843600,1.14415,3276.6,3276.3,41.01377]
["bitfinex-derivatives","ETHF0:USTF0",1736691843807,0.9304,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691844008,0.21376,3276.4,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691844910,5.49907319,3276.5,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736691845205,0.21376,3276.4,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736691845405,0.4414,3276.4,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691845608,0.21377,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691845803,0.21377,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691846110,5.94048319,3276.4,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691846901,5.28531319,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691849302,5.49908319,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691850306,5.28531319,3276.3,3276.2,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736691852710,5.5196359,3276.3,3276.2,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736691854918,5.5196359,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691855408,5.5196359,3276.3,3276.2,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736691855606,5.5196359,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691857020,5.7334059,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691857218,5.5196359,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691858214,5.5196359,3276.3,3276.2,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736691858416,5.5196359,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691859422,5.5196359,3276.3,3276.2,41.01378]
["bitfinex-derivatives","ETHF0:USTF0",1736691860716,5.47898287,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691862324,0.23432271,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691863319,0.44809271,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691863517,0.23432271,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691864116,0.44809271,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691864721,0.23432271,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691865024,0.44809271,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691865219,5.56505657,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691865421,5.33073386,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691866121,5.55872113,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691866422,11.54363497,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691867825,5.55872113,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691869023,0.44175727,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691870920,11.53946165,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691871421,11.32569165,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691871625,11.53946165,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691872523,11.32569165,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691873528,5.34495113,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691874027,5.55872113,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691874732,5.68482461,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691876019,0.44175727,3276.3,3276.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691876224,0.21378,3276.2,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736691876420,0.44175727,3276.3,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736691876621,0.21378,3276.2,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736691877225,0.21378,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691878030,3.42158,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691878327,14.52301514,3276.2,3276.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691878720,0.2138,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691878926,0.21382,3275.5,3275.4,0.46423618]
["bitfinex-derivatives","ETHF0:USTF0",1736691879124,0.21383,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691880132,5.33058448,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691880629,5.11675448,3275.5,3275.4,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736691881329,11.10143514,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691881534,11.10143514,3275.5,3275.4,41.01383]
["bitfinex-derivatives","ETHF0:USTF0",1736691882834,5.24811561,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691883223,5.46193561,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691884334,0.4395052,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691885935,6.42418586,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691887344,5.40061292,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691888835,0.4395052,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691890239,12.58818404,3275.5,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691891642,0.21383,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691891846,0.21384,3275.2,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691892645,3.2078,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691892944,0.21383,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691893145,0.21384,3275.2,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736691893340,0.21384,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691893536,12.37436404,3275.5,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691893743,0.21384,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691894132,0.21384,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691894343,0.21384,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691895238,8.16890772,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691895440,4.96110772,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691896847,5.25129117,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691897839,5.47615888,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691898045,5.01798358,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691899050,5.47615888,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691900051,0.68304301,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691901351,0.4581753,3275.2,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736691901553,3.59425701,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691902155,3.59425701,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691902351,3.80809701,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691902553,3.80809701,3275.3,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736691902747,3.59425701,3275.3,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736691903050,1.4127,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736691903442,1.4127,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691903642,1.4127,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736691903950,1.4127,3275.4,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691904149,0.21384,3275.3,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691904350,3.59425701,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691904553,3.80809701,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691904851,3.59425701,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691905049,3.80809701,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691905451,0.21384,3275.2,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691906455,0.53466,3274.9,3273.9,7.96023083]
["bitfinex-derivatives","ETHF0:USTF0",1736691906650,0.2139,3274.4,3274.0,1.01893308]
["bitfinex-derivatives","ETHF0:USTF0",1736691906851,0.2139,3274.4,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691907060,3.2078,3274.7,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691907359,0.2139,3274.4,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691907958,3.2078,3274.7,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691908161,0.21391,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691908855,3.59561621,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691909048,3.59561621,3274.2,3274.1,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736691909455,3.59561621,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691909660,3.59561621,3274.2,3274.1,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736691910060,3.59561621,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691910259,4.24732621,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691910454,5.19032621,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691911754,2.0531051,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691912861,5.28173411,3274.2,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691913161,0.21395,3273.6,3273.2,3.42177]
["bitfinex-derivatives","ETHF0:USTF0",1736691913363,0.21396,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691913559,1.62615,3273.5,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691913865,1.62615,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691914270,1.4122,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691914659,5.21797008,3273.5,3273.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691914961,4.53471008,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691915162,4.06101008,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691915362,3.59181008,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691916063,3.59181008,3273.5,3273.4,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736691916259,4.04301008,3273.8,3273.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691916464,4.04301008,3273.8,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691917668,0.21395,3273.6,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691917874,0.69485,3273.5,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691918063,0.4714,3273.4,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691918865,0.4714,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691919269,0.4714,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691919874,3.59181008,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736691920170,3.59181008,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691920371,3.59181008,3273.6,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691920681,0.21395,3273.6,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691921072,0.21395,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691921267,0.21395,3273.6,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691921569,0.21397,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691921769,0.21397,3273.3,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691922069,1.19567,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691922274,1.64507,3273.2,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691926177,5.40720217,3273.2,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691926768,0.21401,3272.7,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736691926969,1.7007,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736691927169,1.7007,3272.6,3272.3,3.42183]
["bitfinex-derivatives","ETHF0:USTF0",1736691927668,1.7007,3272.6,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691927872,0.21402,3272.5,3272.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691928070,0.21402,3272.5,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691928370,0.21403,3272.4,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736691928669,1.7007,3272.6,3272.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736691928670,0.21402,3272.5,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691928877,1.7007,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736691929280,0.21402,3272.4,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736691929479,0.21402,3272.5,3272.0,0.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736691929680,1.7007,3272.6,3271.9,4.01327532]
["bitfinex-derivatives","ETHF0:USTF0",1736691929876,1.7007,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736691930081,1.7007,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691930273,1.7007,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736691930979,1.7007,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691931278,1.7007,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736691931983,1.7007,3272.6,3272.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691932278,1.91471,3272.6,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691932475,0.21403,3272.3,3271.9,4.57287532]
["bitfinex-derivatives","ETHF0:USTF0",1736691932674,0.21403,3272.4,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736691932979,0.21402,3272.5,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691933184,0.21402,3272.5,3271.9,4.57287532]
["bitfinex-derivatives","ETHF0:USTF0",1736691933580,1.7007,3272.6,3271.9,4.57287532]
["bitfinex-derivatives","ETHF0:USTF0",1736691933882,0.21402,3272.5,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691934082,1.91471,3272.6,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691934378,1.7007,3272.6,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691934571,1.91471,3272.6,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736691934768,1.7007,3272.6,3271.9,4.01327532]
["bitfinex-derivatives","ETHF0:USTF0",1736691934970,0.21404,3272.2,3271.9,4.22732532]
["bitfinex-derivatives","ETHF0:USTF0",1736691935173,0.5482,3272.1,3271.9,4.22732532]
["bitfinex-derivatives","ETHF0:USTF0",1736691935376,0.5482,3272.1,3271.9,4.01327532]
["bitfinex-derivatives","ETHF0:USTF0",1736691935579,0.5482,3272.1,3271.9,4.22732532]
["bitfinex-derivatives","ETHF0:USTF0",1736691936183,0.5482,3272.1,3271.9,4.01327532]
["bitfinex-derivatives","ETHF0:USTF0",1736691936482,0.75545,3272.0,3271.9,4.01327532]
["bitfinex-derivatives","ETHF0:USTF0",1736691936980,0.75545,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691937281,0.75545,3272.0,3271.4,0.3462]
["bitfinex-derivatives","ETHF0:USTF0",1736691937580,0.75545,3272.0,3271.6,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736691937781,0.5414,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691937979,0.5482,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691938181,0.5482,3272.1,3271.7,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736691938375,0.5624,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736691938576,0.5624,3272.2,3271.7,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1736691938772,3.2078,3272.4,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736691939079,3.59181008,3272.8,3272.2,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1736691939279,3.59181008,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736691940883,4.79415495,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691941084,4.79415495,3273.1,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691941485,1.92535,3273.5,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691941790,1.7114,3273.5,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691941977,0.5787,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691942776,0.5787,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691942973,0.5787,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691943179,0.5787,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691943484,0.5787,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691944082,0.5624,3274.0,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691944387,0.5626,3273.9,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736691944884,0.5626,3273.9,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691945586,0.5626,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691945788,0.21394,3273.7,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691945985,0.5626,3273.9,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691946287,0.5626,3273.9,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691946482,0.21396,3273.4,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691946787,0.5636,3273.3,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691947183,0.5536,3273.2,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691947383,0.5536,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691948279,0.5536,3273.2,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691948685,0.5536,3273.2,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691948885,0.5536,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691949383,0.5536,3273.2,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691949588,0.5536,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736691949782,0.5536,3273.2,3272.6,3.45893244]
["bitfinex-derivatives","ETHF0:USTF0",1736691950085,0.5536,3273.2,3273.1,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736691950388,2.38991617,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691950791,2.38991617,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691950990,2.38991617,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691951185,2.38991617,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691951383,2.38991617,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691951584,2.38991617,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691951790,2.38991617,3273.6,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736691951984,2.38991617,3273.6,3272.7,3.74281]
["bitfinex-derivatives","ETHF0:USTF0",1736691952190,2.38991617,3273.6,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691952391,2.38991617,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691952592,2.38991617,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691952794,2.38991617,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691954887,1.1758,3273.7,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691954888,5.96995495,3273.7,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691955287,5.96995495,3273.7,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736691955494,5.96995495,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736691955790,5.96995495,3273.7,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691956287,0.68666565,3273.6,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691957999,0.68666565,3273.6,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691958000,0.45868687,3273.5,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691958385,0.45868687,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691959095,5.25284182,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691959295,5.25284182,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736691960899,5.38415495,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691961394,4.79415495,3273.7,3273.6,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736691962191,5.25277649,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691963588,6.55359369,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736691963589,2.95668278,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736691963897,2.95668278,3274.1,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736691964199,2.39578278,3274.1,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736691964397,1.07107264,3274.1,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736691964597,0.5930972,3274.1,3274.0,8.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736691964803,0.48067894,3274.1,3274.0,8.67038638]
["bitfinex-derivatives","ETHF0:USTF0",1736691964998,0.5567,3274.5,3274.0,3.45646638]
["bitfinex-derivatives","ETHF0:USTF0",1736691965307,0.5567,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691965895,0.5567,3274.5,3274.4,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736691966096,4.79415495,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691966302,4.1506249,3274.6,3274.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1736691966597,7.74427112,3275.2,3274.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1736691966598,6.54939369,3275.2,3274.5,1.44089]
["bitfinex-derivatives","ETHF0:USTF0",1736691966804,6.54939369,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691967203,6.54939369,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691967403,6.54939369,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691967703,6.54939369,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691968105,6.54939369,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691968296,0.5567,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691968501,0.5567,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691968702,0.5567,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691971301,0.5567,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691971600,0.5567,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691971793,0.5567,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691972898,0.5567,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691973100,0.21385,3275.0,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691973302,0.21385,3275.0,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691973497,0.21385,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691973702,0.77054,3275.2,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691973900,0.77054,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691974299,0.21385,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691974901,0.5567,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691975102,0.21385,3275.1,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691975301,0.77055,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691975497,0.5567,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691975702,0.21385,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691975902,0.21385,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691976106,0.21385,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691976304,0.77054,3275.2,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691976499,0.21385,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691977102,0.21385,3275.1,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691977302,0.21385,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691977505,0.5567,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691977708,0.5567,3275.2,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691978007,0.21385,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736691978909,0.5567,3275.2,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691979108,0.5567,3275.2,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691979711,0.5567,3275.2,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691979905,0.5567,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736691980111,0.5567,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736691980312,0.21386,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691980603,0.5874,3274.9,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691981808,0.5874,3274.9,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691982011,0.5921,3274.8,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736691982802,0.5921,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691983214,0.5921,3274.8,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691983512,0.5921,3274.8,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736691983911,0.80597,3274.8,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736691984310,0.21388,3274.7,3274.3,41.0139]
["bitfinex-derivatives","ETHF0:USTF0",1736691984515,0.6148,3274.6,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736691984711,0.6148,3274.6,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691985015,3.2078,3274.5,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691985316,0.21392,3274.1,3273.7,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736691985610,0.21393,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691985808,1.8188,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691986312,1.8188,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691986518,1.8188,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691987318,2.05159206,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691987714,2.05159206,3274.0,3273.1,0.24703058]
["bitfinex-derivatives","ETHF0:USTF0",1736691987715,0.21393,3273.9,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691988020,0.21394,3273.8,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691988321,2.05159206,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691988617,0.21394,3273.7,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691988816,0.21395,3273.6,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691989016,2.05159206,3274.0,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691989220,0.21394,3273.8,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691989419,2.05159206,3274.0,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691989616,0.21394,3273.7,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691989820,0.21394,3273.7,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691990021,0.21394,3273.7,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736691990716,2.05159206,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691990914,2.05159206,3274.0,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691991116,2.05159206,3274.0,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691991315,2.05159206,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691991521,2.05159206,3274.0,3273.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736691991925,2.05159206,3274.0,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691992616,2.05159206,3274.0,3273.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736691993016,2.05159206,3274.0,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691993216,2.05159206,3274.0,3273.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736691993521,2.05159206,3274.0,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691993714,2.05159206,3274.0,3273.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736691993914,2.26551206,3274.0,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691994626,2.05159206,3274.0,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691994926,2.05159206,3274.0,3273.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736691995318,2.05159206,3274.0,3273.7,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691995525,2.05159206,3274.0,3273.4,0.5994]
["bitfinex-derivatives","ETHF0:USTF0",1736691995726,2.26551206,3274.0,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691996026,2.05159206,3274.0,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736691997529,2.05159206,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691997727,2.05159206,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691998132,2.05159206,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691998333,2.05159206,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691998628,1.43679206,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736691998829,4.78624254,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736691999024,4.78624254,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736691999222,6.65914254,3274.4,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736691999626,6.65914254,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736691999930,6.65914254,3274.4,3273.9,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736691999931,6.65914254,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692000231,6.87303254,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692000524,2.08679,3274.4,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692001234,2.0868,3274.4,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692001732,1.8729,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692002232,5.46420507,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692002425,0.22751664,3274.3,3273.8,3.45499026]
["bitfinex-derivatives","ETHF0:USTF0",1736692002620,0.22751664,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692003933,5.46420507,3274.4,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692004130,5.46420507,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692004831,5.46420507,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692005036,5.67809507,3274.4,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692006034,0.2139,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692006435,5.46420507,3274.4,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692006632,0.2139,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692006834,0.21391,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692007033,3.59130507,3274.1,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692007228,3.59130507,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692009128,0.23415125,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692009330,0.23415125,3274.1,3274.0,5.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692009632,4.78624254,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692010224,4.78624254,3274.4,3274.3,0.3372]
["bitfinex-derivatives","ETHF0:USTF0",1736692010832,4.78624254,3275.0,3274.3,0.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736692011033,4.78624254,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692012228,1.8311,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692012534,1.8311,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692016231,1.8311,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692016430,1.8311,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692016830,0.21386,3275.0,3274.6,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692017030,1.8311,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692017031,0.21386,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692017231,0.21386,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692017738,0.21385,3275.0,3274.6,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692017935,0.21385,3275.0,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692018136,1.8311,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692018137,0.21386,3274.9,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692018340,0.21388,3274.6,3274.2,4.96633083]
["bitfinex-derivatives","ETHF0:USTF0",1736692018634,1.8153,3274.5,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692019037,1.8153,3274.5,3273.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736692019240,1.8153,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692020938,1.8153,3274.5,3273.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736692021237,1.8153,3274.5,3273.9,1.46941174]
["bitfinex-derivatives","ETHF0:USTF0",1736692021640,1.8153,3274.5,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692021830,1.8153,3274.5,3273.9,1.46941174]
["bitfinex-derivatives","ETHF0:USTF0",1736692022341,1.8153,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692022835,1.8153,3274.5,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692023031,1.8153,3274.5,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692023337,1.8153,3274.5,3273.9,1.46941174]
["bitfinex-derivatives","ETHF0:USTF0",1736692023542,2.02919,3274.5,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692023733,2.02919,3274.5,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692023934,2.02919,3274.5,3273.9,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736692024135,2.02919,3274.5,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692024136,3.2078,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692024742,3.2078,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692024941,3.2078,3274.3,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692026134,3.2078,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692026333,3.2078,3274.3,3273.7,3.45829552]
["bitfinex-derivatives","ETHF0:USTF0",1736692026536,3.2078,3274.3,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692026834,3.2078,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692027240,3.2078,3274.3,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692027627,3.2078,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692028031,3.2078,3274.3,3273.7,3.45829552]
["bitfinex-derivatives","ETHF0:USTF0",1736692028241,3.2078,3274.3,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692028439,3.2078,3274.3,3273.7,3.45829552]
["bitfinex-derivatives","ETHF0:USTF0",1736692028639,3.2078,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692031640,3.2078,3274.3,3273.7,3.45829552]
["bitfinex-derivatives","ETHF0:USTF0",1736692031840,3.2078,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692032037,3.2078,3274.3,3273.7,3.45829552]
["bitfinex-derivatives","ETHF0:USTF0",1736692032242,3.2078,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692032543,3.2078,3274.3,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692032745,3.2078,3274.3,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692033049,3.2078,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692033540,3.2078,3274.3,3273.7,3.45829552]
["bitfinex-derivatives","ETHF0:USTF0",1736692033941,3.2078,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692037143,5.01699447,3274.4,3273.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1736692037344,5.01699447,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692037545,0.23075193,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692038245,0.23075193,3274.4,3273.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1736692038445,5.01699447,3274.4,3273.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1736692038847,5.01699447,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692039149,5.01699447,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692039352,5.01699447,3274.4,3273.8,0.53484]
["bitfinex-derivatives","ETHF0:USTF0",1736692039648,5.01699447,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692043052,4.78624254,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692043243,6.60154254,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692044447,6.60154254,3274.5,3274.0,1.1858]
["bitfinex-derivatives","ETHF0:USTF0",1736692044448,4.78624254,3274.6,3274.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736692044744,4.78624254,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692044949,4.78624254,3274.6,3274.5,41.01389]
["bitfinex-derivatives","ETHF0:USTF0",1736692045751,5.40654254,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692046950,0.6203,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692047343,0.6203,3274.7,3274.2,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736692047544,0.6203,3274.7,3274.1,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692047746,0.21391,3274.2,3274.1,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692047955,5.40654254,3274.7,3273.9,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692048255,1.2946,3274.1,3273.9,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692048453,0.6761,3274.0,3273.9,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692049256,5.46234254,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692049749,5.46234254,3274.0,3273.7,3.42174]
["bitfinex-derivatives","ETHF0:USTF0",1736692050846,5.46234254,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692051051,5.46234254,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692051254,5.46234254,3274.0,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692051453,5.46234254,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692052665,0.6761,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692054054,0.6761,3274.0,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692054260,0.21393,3273.8,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692054455,0.21394,3273.7,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692054858,3.2078,3273.9,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692055062,0.21395,3273.6,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692055361,1.2523,3273.5,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692055568,1.9237,3273.5,3273.4,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692055864,1.9237,3273.5,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736692055865,2.13766,3273.5,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736692056065,1.9237,3273.5,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736692056361,2.13766,3273.5,3273.0,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736692056562,1.9237,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692056966,1.9237,3273.5,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736692057264,1.9237,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692057761,1.9237,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692057961,1.9237,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692058264,1.9237,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692060360,1.9237,3273.5,3273.4,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736692061357,1.9237,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692061666,1.9237,3273.5,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736692062763,1.9237,3273.5,3273.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692062960,1.9237,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692064965,1.3025,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692065159,4.78624254,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692065666,0.629,3273.8,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736692065667,4.78624254,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736692066863,5.93664356,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692067169,4.78624254,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692067664,4.78624254,3274.0,3273.9,41.01393]
["bitfinex-derivatives","ETHF0:USTF0",1736692068071,4.2890721,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692068373,4.2890721,3274.3,3274.2,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1736692068660,3.81895583,3274.3,3274.2,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1736692068867,2.63375583,3274.3,3274.2,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1736692069163,0.20925583,3274.3,3274.2,4.63771]
["bitfinex-derivatives","ETHF0:USTF0",1736692069370,10.51279369,3275.2,3274.2,4.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736692069668,10.51279369,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692070159,0.662,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692070670,0.662,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692070868,0.662,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692071864,0.662,3275.1,3274.4,0.2705]
["bitfinex-derivatives","ETHF0:USTF0",1736692072060,0.662,3275.1,3274.5,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736692072261,0.662,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692072656,3.59615502,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692073867,4.90845502,3275.2,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692074067,4.90845502,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692075470,1.3123,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692075671,0.6495,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692080875,0.6495,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692081067,0.6558,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692083675,0.6558,3275.1,3274.9,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692083875,0.6558,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692084168,0.6558,3275.1,3274.5,3.45827716]
["bitfinex-derivatives","ETHF0:USTF0",1736692084368,0.6558,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692084572,0.6558,3275.1,3274.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736692084573,3.2078,3274.8,3274.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736692084767,0.6803,3274.7,3274.2,1.4339]
["bitfinex-derivatives","ETHF0:USTF0",1736692085174,0.6803,3274.7,3274.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736692085673,0.6863,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692085874,0.6863,3274.6,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692086274,0.6863,3274.6,3274.2,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736692086570,3.59615502,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692087175,1.3758,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692087176,2.39178457,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692088374,1.3758,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692088573,1.3758,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692090273,3.03818457,3275.4,3274.9,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736692090780,3.03818457,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692091477,0.6464,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692091981,0.6464,3275.4,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736692092782,0.6464,3275.4,3274.9,4.67835067]
["bitfinex-derivatives","ETHF0:USTF0",1736692092981,0.6464,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692094273,0.6464,3275.4,3274.9,45.47835067]
["bitfinex-derivatives","ETHF0:USTF0",1736692094479,0.6464,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692095184,0.6464,3275.4,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692095578,0.6464,3275.4,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692095776,0.6464,3275.4,3275.2,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692095975,0.6464,3275.4,3274.9,45.47835067]
["bitfinex-derivatives","ETHF0:USTF0",1736692096173,0.6464,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692099381,0.6464,3275.4,3275.0,0.6693]
["bitfinex-derivatives","ETHF0:USTF0",1736692099682,0.6464,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692100877,1.3336,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692101980,1.3336,3275.5,3274.9,45.47835067]
["bitfinex-derivatives","ETHF0:USTF0",1736692102180,1.3336,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692102386,1.54742,3275.5,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692102882,1.3336,3275.5,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692103082,1.3336,3275.5,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692103388,1.3336,3275.5,3274.6,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736692103389,0.21384,3275.2,3274.6,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736692103581,0.6734,3275.1,3274.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692103885,0.6734,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692103886,0.88725,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692104086,0.6734,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692104588,0.6734,3275.1,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692104782,0.6734,3275.1,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736692104985,0.6734,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692105887,2.39178457,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692106091,2.39178457,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692107390,2.0001,3275.5,3275.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736692107590,2.0001,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692108091,2.0001,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692108288,2.0001,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692108493,2.0001,3275.5,3275.0,1.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736692108494,2.0001,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692108985,2.0001,3275.5,3275.0,1.22]
["bitfinex-derivatives","ETHF0:USTF0",1736692109288,2.21392,3275.5,3275.0,1.43385]
["bitfinex-derivatives","ETHF0:USTF0",1736692109881,0.21383,3275.4,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692110090,2.0001,3275.5,3274.5,44.25315639]
["bitfinex-derivatives","ETHF0:USTF0",1736692110290,0.21384,3275.3,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692110691,2.39178457,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692111186,0.6959,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692111389,1.3134,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692111790,3.70518457,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692111991,3.70518457,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692112594,2.39178457,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692113095,2.39178457,3274.9,3274.5,45.76252]
["bitfinex-derivatives","ETHF0:USTF0",1736692113096,3.59615502,3274.9,3274.5,45.76252]
["bitfinex-derivatives","ETHF0:USTF0",1736692113397,3.59615502,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692114588,3.59615502,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692115290,3.59615502,3275.0,3274.9,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692115894,2.40006553,3275.0,3274.9,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692117494,2.40006553,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692117695,2.40006553,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692118093,2.40006553,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692118288,5.60786553,3275.2,3274.8,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692118498,5.82170553,3275.2,3274.8,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692118698,5.60786553,3275.2,3274.8,4.96629083]
["bitfinex-derivatives","ETHF0:USTF0",1736692120297,4.77665219,3275.1,3274.5,45.2278]
["bitfinex-derivatives","ETHF0:USTF0",1736692120597,4.77665219,3275.1,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692121800,4.77665219,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692121996,5.00500702,3275.1,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692122800,3.60051459,3274.9,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692123899,3.60051459,3274.9,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692124096,2.0068,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692125100,2.0068,3274.8,3274.5,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692125797,6.78345219,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692126099,6.78345219,3274.8,3274.5,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692126399,6.78345219,3274.8,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692126794,6.78345219,3274.8,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692126995,3.59986258,3274.6,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692127300,3.2078,3274.5,3274.0,4.96634083]
["bitfinex-derivatives","ETHF0:USTF0",1736692128001,3.2078,3274.5,3274.0,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692128302,3.59986258,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692128600,3.59986258,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692128801,2.0949,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692129502,2.0949,3274.1,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692129704,2.0949,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692130705,4.49371195,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692131003,2.39881195,3274.1,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736692131907,2.39881195,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692133204,2.39881195,3274.3,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692133405,2.39881195,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692133706,2.39881195,3274.3,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692134007,2.39881195,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692134507,2.39881195,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692137208,2.39881195,3274.5,3274.0,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1736692137700,2.39881195,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692138007,2.39881195,3274.5,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692138605,2.39881195,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692139106,2.39881195,3274.5,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692139408,2.39881195,3274.5,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692140111,2.39881195,3274.5,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692140401,2.39881195,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692141311,2.39881195,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692141607,2.39881195,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692141909,2.61271195,3274.4,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692142813,2.39881195,3274.2,3274.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692143005,2.39881195,3274.2,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736692143206,0.6985,3274.1,3274.0,3.42172]
["bitfinex-derivatives","ETHF0:USTF0",1736692144114,2.39881195,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692145209,2.39881195,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692147316,3.59986258,3274.6,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692147514,3.59986258,3274.6,3274.5,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736692148602,2.66236258,3274.6,3274.5,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736692148806,0.5142,3274.6,3274.5,8.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736692149006,4.77665219,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692149202,0.8315,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692149410,4.77665219,3275.5,3275.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692149614,4.77665219,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692150211,0.7116,3275.6,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692150610,0.7116,3275.6,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692152416,0.6754,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692153010,0.88922,3275.5,3274.9,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692153309,0.21383,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692153514,0.21384,3275.2,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692153715,0.6761,3275.1,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692154215,0.68,3275.0,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692154807,3.8878,3275.0,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692155110,0.6833,3274.9,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692155311,0.6833,3274.9,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692155507,0.21387,3274.8,3274.2,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692155710,0.21387,3274.8,3274.1,4.96634083]
["bitfinex-derivatives","ETHF0:USTF0",1736692155909,3.2078,3274.6,3274.1,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692156114,0.21389,3274.5,3274.1,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692156312,0.6761,3274.4,3274.1,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692156509,1.3342,3274.4,3274.1,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692156819,0.2139,3274.3,3273.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692157115,0.6926,3274.2,3273.8,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692157310,0.90651,3274.2,3273.8,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692158515,0.6926,3274.2,3273.8,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692158717,0.6926,3274.2,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736692159121,0.6926,3274.2,3273.5,42.019]
["bitfinex-derivatives","ETHF0:USTF0",1736692159316,0.6926,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692159724,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692160023,0.6926,3274.2,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736692160210,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692161317,0.6926,3274.2,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736692162425,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692162623,0.6926,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692163822,0.6926,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692165228,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692165610,0.6926,3274.2,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736692166215,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692167324,0.6926,3274.2,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736692167518,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692167714,0.6926,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692167923,0.6926,3274.2,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736692168921,0.6926,3274.2,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692169125,0.6926,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692169919,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692170116,0.6926,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692170322,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692170525,0.6926,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692171626,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692171930,0.6926,3274.2,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692172425,0.6926,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692172822,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692173027,0.6926,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692173231,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692173422,0.6926,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736692173824,0.6926,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692174029,0.6926,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692174229,1.55969873,3274.4,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692174230,1.3342,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692175522,0.6581,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692176939,0.6581,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692177222,0.6581,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692177728,3.2078,3274.6,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692178123,1.4103,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692179428,0.6919,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692179625,0.7066,3274.8,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692180727,0.7066,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692181132,0.92156342,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692181335,0.6919,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692181725,3.8995,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692182034,0.6762,3275.1,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692182230,0.6762,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692183237,0.6762,3275.1,3274.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692183438,0.6762,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692184730,1.3721,3275.3,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692185230,1.3721,3275.3,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692185427,1.3721,3275.3,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692187436,1.3721,3275.3,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692187631,1.3721,3275.3,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692188138,1.3721,3275.3,3274.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692188329,0.21384,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692188531,1.3721,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692188732,0.21384,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692190041,6.36259219,3275.3,3274.8,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736692190339,0.21384,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692191139,6.36259219,3275.3,3274.8,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692191338,0.21384,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692191639,0.21385,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692192036,6.14875219,3275.3,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692192237,3.42166,3275.0,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692192436,0.6721,3274.9,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692192939,0.6668,3274.8,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692193137,0.7254,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692193942,0.7254,3274.7,3274.2,0.24443477]
["bitfinex-derivatives","ETHF0:USTF0",1736692194129,0.7254,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692194938,0.6668,3274.8,3274.1,5.21288712]
["bitfinex-derivatives","ETHF0:USTF0",1736692195236,0.6668,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692197236,0.6668,3274.8,3274.7,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736692199546,0.6668,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692201044,0.7254,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692201547,0.92496035,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692201743,0.6919,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692202947,0.6919,3275.1,3274.6,0.9209659]
["bitfinex-derivatives","ETHF0:USTF0",1736692203753,0.6919,3275.1,3274.6,0.4542359]
["bitfinex-derivatives","ETHF0:USTF0",1736692204441,0.6919,3275.1,3274.6,0.2403659]
["bitfinex-derivatives","ETHF0:USTF0",1736692204644,0.6919,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692205746,0.6919,3275.1,3274.5,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736692205953,0.6919,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692206145,0.6919,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692206747,0.6919,3275.1,3274.5,4.67372016]
["bitfinex-derivatives","ETHF0:USTF0",1736692207251,0.6919,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692207742,0.6919,3275.1,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692207942,0.6919,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692208650,0.6919,3275.1,3274.5,4.67372016]
["bitfinex-derivatives","ETHF0:USTF0",1736692208854,0.6919,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692209050,4.77665219,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692209555,4.77665219,3275.4,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692209556,6.15675219,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692209750,6.15675219,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692210051,6.15675219,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692210844,6.15675219,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692211049,1.3801,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692212150,1.3801,3275.5,3274.9,3.45005555]
["bitfinex-derivatives","ETHF0:USTF0",1736692212358,0.7116,3275.5,3274.9,3.45005555]
["bitfinex-derivatives","ETHF0:USTF0",1736692212647,0.7116,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692212849,0.7116,3275.5,3274.9,3.45005555]
["bitfinex-derivatives","ETHF0:USTF0",1736692213347,0.7116,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692213754,0.7116,3275.5,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692213947,3.42164,3275.2,3274.7,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692214146,0.6885,3275.1,3274.7,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692214346,0.21386,3275.0,3274.7,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692214548,0.6867,3275.0,3274.7,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692215048,0.6867,3275.0,3274.5,11.54942819]
["bitfinex-derivatives","ETHF0:USTF0",1736692215049,4.28239657,3275.0,3274.5,4.64368]
["bitfinex-derivatives","ETHF0:USTF0",1736692215253,4.28239657,3275.0,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692215760,4.28239657,3275.0,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692216055,3.42167,3274.7,3274.0,5.46043083]
["bitfinex-derivatives","ETHF0:USTF0",1736692216255,3.2078,3274.7,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692216656,3.2078,3274.7,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692217054,3.2078,3274.7,3274.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692217256,3.2078,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692217654,7.98445219,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692218161,4.77665219,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692218363,4.77665219,3274.7,3274.6,1.31738]
["bitfinex-derivatives","ETHF0:USTF0",1736692218759,0.6867,3275.0,3274.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736692218760,3.59858798,3274.8,3274.6,1.1035]
["bitfinex-derivatives","ETHF0:USTF0",1736692218971,3.59858798,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692219259,3.59858798,3274.8,3274.7,41.01387]
["bitfinex-derivatives","ETHF0:USTF0",1736692220062,4.32948798,3275.3,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692220263,4.32948798,3275.3,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692220761,4.32948798,3275.3,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692220962,0.21385,3275.1,3274.7,45.55243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692221263,1.364,3275.0,3274.7,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692221459,3.59858798,3275.2,3274.7,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692221772,3.59858798,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692222367,4.77665219,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692222559,4.77665219,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692222964,5.99269369,3275.6,3275.0,0.5522]
["bitfinex-derivatives","ETHF0:USTF0",1736692223164,5.99269369,3275.6,3275.4,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692223365,5.99269369,3275.6,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692223565,3.60019128,3275.4,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692223866,2.0827,3275.3,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692224066,2.0827,3275.3,3274.9,7.96023083]
["bitfinex-derivatives","ETHF0:USTF0",1736692224563,0.21384,3275.2,3274.9,7.96023083]
["bitfinex-derivatives","ETHF0:USTF0",1736692224764,5.89673128,3275.3,3274.9,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692224970,5.68289128,3275.3,3274.9,4.96629083]
["bitfinex-derivatives","ETHF0:USTF0",1736692225272,5.68289128,3275.3,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692225465,5.68289128,3275.3,3274.9,4.96629083]
["bitfinex-derivatives","ETHF0:USTF0",1736692225669,3.60019128,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692226066,3.60019128,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692226369,3.60019128,3275.0,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692226565,3.60019128,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692226967,3.60019128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692227267,3.60019128,3275.1,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692227471,3.60019128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692227969,3.60019128,3275.1,3274.7,5.97443083]
["bitfinex-derivatives","ETHF0:USTF0",1736692228172,3.60019128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692229171,3.60019128,3275.1,3274.8,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692229471,3.60019128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692229865,3.60019128,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692230071,3.60019128,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692231367,6.80799128,3275.5,3275.0,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692231568,6.80799128,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692232376,3.2078,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692232874,3.2078,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692233074,3.2078,3275.5,3275.0,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692233386,3.2078,3275.5,3275.0,6.19528083]
["bitfinex-derivatives","ETHF0:USTF0",1736692233676,3.2078,3275.5,3275.0,5.98143083]
["bitfinex-derivatives","ETHF0:USTF0",1736692233877,3.2078,3275.5,3275.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736692234077,3.42162,3275.5,3275.0,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736692234576,3.2078,3275.5,3274.9,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692234774,0.21383,3275.4,3274.9,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692234977,3.81402128,3275.4,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692235175,3.60019128,3275.4,3274.7,5.98143083]
["bitfinex-derivatives","ETHF0:USTF0",1736692235471,3.60019128,3275.4,3274.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692235674,3.60019128,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692235876,3.60019128,3275.4,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692236272,3.60019128,3275.4,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692236581,3.60019128,3275.4,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692237680,3.60019128,3275.3,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692237881,3.60019128,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692238174,0.674,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692238381,1.4128,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692238678,1.4128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692239273,1.4128,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692239473,1.4128,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692239881,1.4128,3275.1,3274.8,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692240181,1.4128,3275.1,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692240982,1.4128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692241581,5.01299128,3275.1,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692241781,5.01299128,3275.1,3274.8,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692243282,5.01299128,3275.1,3274.8,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736692244175,5.01299128,3275.1,3274.6,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692244381,5.01299128,3275.1,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692245083,5.01299128,3275.1,3274.6,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692245272,5.01299128,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692245475,3.60019128,3275.0,3274.5,47.72056471]
["bitfinex-derivatives","ETHF0:USTF0",1736692245775,3.60019128,3275.0,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692246377,3.60019128,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692246582,3.60019128,3275.0,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692247482,3.60019128,3275.0,3274.6,4.75243083]
["bitfinex-derivatives","ETHF0:USTF0",1736692247884,3.60019128,3275.0,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692248486,3.60019128,3275.0,3274.5,48.97412083]
["bitfinex-derivatives","ETHF0:USTF0",1736692248988,3.81405128,3275.0,3274.5,48.76023083]
["bitfinex-derivatives","ETHF0:USTF0",1736692249286,3.60019128,3274.8,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736692249587,3.60019128,3274.8,3274.5,44.22169]
["bitfinex-derivatives","ETHF0:USTF0",1736692249788,0.6848,3274.7,3274.5,44.22169]
["bitfinex-derivatives","ETHF0:USTF0",1736692249986,0.6848,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692250383,0.6848,3274.7,3274.5,44.22168]
["bitfinex-derivatives","ETHF0:USTF0",1736692250585,0.6848,3274.7,3274.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736692250786,0.6848,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692252886,3.60019128,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692254187,3.60019128,3274.8,3274.7,0.46137952]
["bitfinex-derivatives","ETHF0:USTF0",1736692254487,4.30979128,3275.0,3274.7,0.24750952]
["bitfinex-derivatives","ETHF0:USTF0",1736692254693,4.30979128,3275.0,3274.5,48.76023083]
["bitfinex-derivatives","ETHF0:USTF0",1736692255094,4.52364128,3275.0,3274.5,7.96023083]
["bitfinex-derivatives","ETHF0:USTF0",1736692255293,4.30979128,3275.0,3274.5,8.17412083]
["bitfinex-derivatives","ETHF0:USTF0",1736692255494,4.52365128,3275.0,3274.5,7.96023083]
["bitfinex-derivatives","ETHF0:USTF0",1736692255796,3.60019128,3274.9,3274.5,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692256490,3.60019128,3274.9,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692257692,3.60019128,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692257900,3.60019128,3274.9,3274.5,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692258086,3.60019128,3274.9,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692258287,3.60019128,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692259390,3.60019128,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692259599,3.60019128,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692260196,3.60019128,3274.9,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692260598,3.60019128,3274.9,3274.5,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736692261893,3.60019128,3274.7,3274.5,3.42169]
["bitfinex-derivatives","ETHF0:USTF0",1736692262192,3.60019128,3274.7,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692262698,3.60019128,3274.8,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692263298,3.60019128,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692265301,3.60019128,3274.9,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692266001,3.60019128,3274.9,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692267903,3.60019128,3275.0,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692268201,2.8177243,3275.0,3274.9,3.42166]
["bitfinex-derivatives","ETHF0:USTF0",1736692268504,1.93250232,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692268701,1.93250232,3275.2,3275.1,1.44485]
["bitfinex-derivatives","ETHF0:USTF0",1736692268903,5.99269369,3275.4,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692269104,2.40169039,3275.4,3275.3,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736692269597,1.51249039,3275.4,3275.3,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736692269795,6.67509369,3275.9,3275.3,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736692269796,6.67509369,3275.9,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692269996,5.99269369,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692270393,0.6824,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692270394,0.6824,3276.1,3275.8,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736692271404,0.6824,3276.1,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692272708,0.2138,3275.9,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692272907,0.21381,3275.8,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692273104,0.6677,3275.7,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692273805,0.21383,3275.4,3275.0,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692274003,0.7226,3275.3,3275.0,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692274403,0.6854,3275.2,3275.0,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692274612,0.6677,3275.1,3274.8,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692275306,0.88155,3275.1,3274.8,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692275808,0.6677,3275.1,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692276003,0.6677,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692276209,0.6677,3275.1,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692276409,0.6677,3275.1,3274.9,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692276606,0.6677,3275.1,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692277105,9.20049369,3275.7,3275.0,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736692277410,0.6875,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692277704,0.6875,3275.5,3275.0,1.6244]
["bitfinex-derivatives","ETHF0:USTF0",1736692277900,5.99269369,3275.7,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692278101,0.7193,3275.8,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692278311,0.7193,3275.8,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692278312,1.4413,3276.0,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692278502,1.4413,3276.0,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692278701,1.4413,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692279102,1.4413,3276.0,3275.4,0.5608]
["bitfinex-derivatives","ETHF0:USTF0",1736692279304,1.4413,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692279505,1.4413,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692279706,1.4413,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692280202,1.4413,3276.0,3275.7,42.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736692280402,1.4413,3276.0,3275.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736692280606,1.4413,3276.0,3275.7,42.2448]
["bitfinex-derivatives","ETHF0:USTF0",1736692281209,1.4413,3276.0,3275.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736692281815,1.4413,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692282020,1.4413,3276.0,3275.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736692282313,1.4413,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692282809,1.4413,3276.0,3275.7,42.24481]
["bitfinex-derivatives","ETHF0:USTF0",1736692283014,1.4413,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692283215,1.4413,3276.0,3275.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736692283715,1.4413,3276.0,3275.7,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1736692285517,1.4413,3276.0,3275.7,1.231]
["bitfinex-derivatives","ETHF0:USTF0",1736692286917,1.4413,3276.0,3275.7,1.44481]
["bitfinex-derivatives","ETHF0:USTF0",1736692288313,1.4413,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692288511,1.4413,3276.0,3275.7,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736692289514,1.4413,3276.0,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692290019,1.4413,3276.0,3275.8,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736692290914,1.4413,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692291216,1.4413,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692291616,1.4413,3276.0,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692292413,1.4413,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692294014,1.4413,3276.0,3275.8,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736692294220,1.4413,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692296321,1.4413,3276.0,3275.8,0.23967731]
["bitfinex-derivatives","ETHF0:USTF0",1736692296520,1.4413,3276.0,3275.7,42.031]
["bitfinex-derivatives","ETHF0:USTF0",1736692296817,6.1218,3276.9,3275.8,0.53451]
["bitfinex-derivatives","ETHF0:USTF0",1736692297115,3.2078,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692297416,4.94662248,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692297717,4.03508839,3277.0,3276.9,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1736692298111,4.03508839,3277.0,3276.9,42.23873]
["bitfinex-derivatives","ETHF0:USTF0",1736692298622,0.2175,3277.0,3276.9,42.23873]
["bitfinex-derivatives","ETHF0:USTF0",1736692298808,0.6892,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692299014,0.6875,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692299213,0.6875,3277.9,3277.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1736692299414,0.6875,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692299812,0.6875,3277.9,3277.6,1.43868]
["bitfinex-derivatives","ETHF0:USTF0",1736692300213,0.6875,3277.9,3277.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692301326,0.6875,3277.9,3277.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692301821,3.2078,3277.8,3277.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692302018,0.7487,3277.7,3277.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692302219,1.4418,3277.7,3277.3,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692303027,0.2137,3277.4,3276.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736692303322,0.7122,3277.3,3276.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736692305321,0.7122,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692305720,0.7122,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692306427,0.7122,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692306624,0.7122,3277.3,3277.0,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736692306924,0.7122,3277.3,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692306925,0.7122,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692312039,0.7122,3277.3,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692312434,0.7122,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692312638,0.7122,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692312941,1.4418,3277.7,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692313240,1.4418,3277.7,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692313637,1.4418,3277.7,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692314831,0.6899,3277.6,3277.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692315247,0.6899,3277.6,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692315736,0.6899,3277.6,3277.1,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736692315937,0.6899,3277.6,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692316548,0.6899,3277.6,3277.1,42.025]
["bitfinex-derivatives","ETHF0:USTF0",1736692317341,0.90359,3277.6,3277.1,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1736692317542,0.2137,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692317740,0.2137,3277.4,3276.9,4.4328]
["bitfinex-derivatives","ETHF0:USTF0",1736692318043,0.2137,3277.4,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692318839,0.6899,3277.6,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692319040,0.2137,3277.4,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692319445,3.6039,3277.6,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692319740,3.6039,3277.6,3276.9,45.44653]
["bitfinex-derivatives","ETHF0:USTF0",1736692319933,3.81759,3277.6,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692320138,3.81759,3277.6,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692320541,3.81759,3277.6,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692320542,3.6039,3277.6,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692320840,3.6039,3277.6,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692321036,3.6039,3277.6,3276.9,45.2328]
["bitfinex-derivatives","ETHF0:USTF0",1736692321243,2.914,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692322545,2.914,3277.6,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692322945,2.914,3277.6,3277.3,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736692323443,0.21369,3277.5,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692323751,0.9084,3277.5,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692324042,0.6947,3277.5,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692324248,0.21371,3277.3,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692324641,0.6905,3277.2,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692325544,0.6947,3277.5,3277.1,1.44671]
["bitfinex-derivatives","ETHF0:USTF0",1736692326051,0.6947,3277.5,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692326352,3.6045,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692326652,2.914,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692327244,2.914,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692327544,2.914,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692329455,2.914,3277.6,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692329841,2.914,3277.6,3277.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692330047,0.7481,3277.5,3277.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692330246,0.6961,3277.4,3277.2,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692330446,0.6961,3277.4,3276.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736692330651,0.7212,3277.3,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692331856,0.6961,3277.4,3277.1,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692332151,0.6961,3277.4,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692332353,4.1176,3277.4,3276.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692332550,3.9039,3277.4,3276.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692332750,4.1176,3277.4,3276.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692333046,3.9039,3277.4,3276.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692333252,4.1176,3277.4,3276.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692334352,3.9039,3277.4,3276.9,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1736692334658,0.21371,3277.3,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692334859,3.9039,3277.4,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692335156,0.7375,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692335750,0.95121,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692336152,0.7375,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692336751,0.7375,3277.2,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692338060,0.7375,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692338761,0.7375,3277.2,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692338957,0.7375,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692339261,0.7375,3277.2,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692339656,0.7375,3277.2,3276.8,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736692340662,0.7375,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692341063,0.7375,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692341257,0.7375,3277.2,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692341458,3.9039,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692341661,3.9039,3277.4,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692341859,3.9039,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692342060,3.9039,3277.4,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692342867,3.9039,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692343360,3.2078,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692343667,3.2078,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692344167,3.2078,3277.4,3277.0,4.98000728]
["bitfinex-derivatives","ETHF0:USTF0",1736692344465,3.2078,3277.4,3277.0,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692344653,0.7164,3277.5,3277.0,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692344860,0.21372,3277.0,3276.9,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692345254,2.32582,3277.0,3276.9,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692345965,2.1121,3277.0,3276.9,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692346168,2.32582,3277.0,3276.9,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692346464,2.1121,3277.0,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692346863,2.1121,3277.0,3276.2,5.30072728]
["bitfinex-derivatives","ETHF0:USTF0",1736692347066,2.1121,3277.0,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692347263,2.1121,3277.0,3276.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692347464,2.1121,3277.0,3276.4,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692347868,0.21374,3276.8,3276.4,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692348567,0.21374,3276.8,3276.3,4.98005728]
["bitfinex-derivatives","ETHF0:USTF0",1736692348758,6.91171993,3277.0,3276.3,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692349471,0.21375,3276.7,3276.1,8.18786728]
["bitfinex-derivatives","ETHF0:USTF0",1736692350066,4.79961993,3276.9,3276.1,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692350260,0.21376,3276.5,3276.1,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692350460,2.1988,3276.4,3276.1,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692350668,2.41257,3276.4,3276.1,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692350868,2.1988,3276.4,3276.1,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692351071,2.1988,3276.4,3276.1,8.18786728]
["bitfinex-derivatives","ETHF0:USTF0",1736692351271,2.1988,3276.4,3276.1,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736692351461,2.1988,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692352571,2.1988,3276.4,3276.1,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736692352866,2.1988,3276.4,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692353570,1.4786,3276.4,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692353773,1.4786,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692354069,2.914,3276.7,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692354265,2.914,3276.7,3276.2,1.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736692354469,2.914,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692354768,2.914,3276.7,3276.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692356872,0.21376,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692358068,0.21376,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692358268,3.2078,3276.5,3275.7,8.18788728]
["bitfinex-derivatives","ETHF0:USTF0",1736692358473,0.95747,3276.3,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692358775,1.3817,3276.2,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692358976,1.3817,3276.2,3275.7,8.18788728]
["bitfinex-derivatives","ETHF0:USTF0",1736692359177,0.7437,3276.3,3275.7,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692359367,0.6869,3276.6,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692359568,1.4306,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692359770,1.4306,3276.6,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692360070,0.21376,3276.5,3275.8,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736692360268,0.21376,3276.5,3275.9,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736692360473,1.64435,3276.6,3275.9,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736692360672,1.64435,3276.6,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692360975,1.64435,3276.6,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692361177,1.4306,3276.6,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692361475,1.64435,3276.6,3275.9,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736692361672,0.21376,3276.5,3275.9,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736692362275,0.21376,3276.5,3275.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692362479,0.21378,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692362666,2.1328,3276.0,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692362867,2.34659,3276.0,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692363063,2.1328,3276.0,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692363470,2.1328,3276.0,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692363872,0.2138,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692364265,2.914,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692364266,0.21381,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692364671,0.21382,3275.5,3275.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692364879,1.3765,3275.4,3275.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692365072,2.914,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692365379,2.914,3275.6,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692366270,2.914,3275.6,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692368082,2.914,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692368274,2.914,3275.6,3275.2,1.60804]
["bitfinex-derivatives","ETHF0:USTF0",1736692368474,2.914,3275.6,3275.2,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1736692369387,2.914,3275.6,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692369578,2.914,3275.6,3275.1,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736692370077,3.2078,3275.7,3275.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692370284,3.2078,3275.7,3275.1,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736692370480,3.2078,3275.7,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692371684,3.2078,3275.7,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692371877,2.914,3275.8,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692372282,2.914,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692373082,2.914,3275.8,3275.4,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736692373679,2.914,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692373887,2.914,3275.8,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692376086,1.4259,3275.9,3275.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736692376283,0.22397123,3276.1,3275.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736692376481,0.22397123,3276.1,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692376990,0.22397123,3276.1,3275.5,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736692377184,0.22397123,3276.1,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692377583,0.22397123,3276.1,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692377784,0.22397123,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692377980,1.4129,3276.3,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692378486,1.4129,3276.3,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692378983,1.62667,3276.3,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692379590,0.21378,3276.2,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692380084,1.62667,3276.3,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692380293,3.2078,3276.2,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692380790,3.2078,3276.2,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692381183,3.2078,3276.2,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692381489,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692381691,3.2078,3276.2,3275.5,0.53456]
["bitfinex-derivatives","ETHF0:USTF0",1736692381889,3.2078,3276.2,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692382085,3.2078,3276.2,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692382890,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692383482,3.2078,3276.2,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692383686,3.2078,3276.2,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692384187,3.2078,3276.2,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692384390,3.2078,3276.2,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692384589,3.2078,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692384793,3.2078,3276.2,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692385387,3.2078,3276.2,3275.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736692385587,3.2078,3276.2,3275.9,2.17079]
["bitfinex-derivatives","ETHF0:USTF0",1736692385793,3.2078,3276.2,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692386388,3.2078,3276.2,3275.9,1.957]
["bitfinex-derivatives","ETHF0:USTF0",1736692386696,3.2078,3276.2,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692388101,3.2078,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692389395,1.4129,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692389592,1.4129,3276.3,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692389800,1.4129,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692390593,3.2078,3276.2,3275.8,1.236]
["bitfinex-derivatives","ETHF0:USTF0",1736692390898,3.2078,3276.2,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692390899,3.42158,3276.2,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692391202,0.21378,3276.1,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692391394,3.2078,3276.2,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692391594,3.2078,3276.2,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692391791,3.42158,3276.2,3275.6,4.98009728]
["bitfinex-derivatives","ETHF0:USTF0",1736692391991,3.2078,3276.2,3275.6,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692392298,8.22119993,3276.2,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692393198,3.42158,3276.2,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692394090,6.33558,3276.2,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692394296,6.1218,3276.2,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692394697,2.914,3276.2,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692395195,2.914,3276.2,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692395596,2.914,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692396095,4.79961993,3276.4,3276.1,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1736692396299,4.79961993,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692396700,4.79961993,3276.5,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692396905,4.79961993,3276.5,3276.1,42.036]
["bitfinex-derivatives","ETHF0:USTF0",1736692396906,4.79961993,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692397593,3.2078,3276.6,3276.1,46.80228728]
["bitfinex-derivatives","ETHF0:USTF0",1736692397794,3.2078,3276.6,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692397999,2.1829,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692398300,5.3907,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692398598,5.3907,3276.8,3276.1,46.80228728]
["bitfinex-derivatives","ETHF0:USTF0",1736692398792,5.3907,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692398994,5.3907,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692399898,2.1829,3276.8,3276.1,46.80228728]
["bitfinex-derivatives","ETHF0:USTF0",1736692400098,2.1829,3276.8,3276.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692400297,2.1829,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692400700,2.1829,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692401296,2.1829,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692402704,2.1829,3276.8,3276.3,0.7286]
["bitfinex-derivatives","ETHF0:USTF0",1736692402893,2.1829,3276.8,3276.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1736692403097,2.1829,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692403401,2.1829,3276.8,3276.3,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1736692403596,2.1829,3276.8,3276.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692403801,3.2078,3276.7,3276.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692403996,3.2078,3276.7,3276.2,4.98005728]
["bitfinex-derivatives","ETHF0:USTF0",1736692404513,3.2078,3276.7,3276.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692404703,4.5295,3276.7,3276.2,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692405003,4.5295,3276.7,3276.0,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692405196,0.21377,3276.4,3276.0,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692405597,0.7083,3276.3,3276.0,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692405799,1.5145,3276.2,3276.0,7.97408728]
["bitfinex-derivatives","ETHF0:USTF0",1736692406105,1.5145,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692406506,0.21378,3276.1,3275.4,9.21008728]
["bitfinex-derivatives","ETHF0:USTF0",1736692406706,0.21378,3276.1,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692407109,0.21378,3276.1,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692407510,3.2078,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692407713,0.2138,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692408013,0.9688,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692408311,0.755,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692408613,0.21381,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692408910,0.755,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692409111,0.21381,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692409305,0.755,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692409710,0.21381,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692410105,0.21382,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692410301,1.523,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692410506,0.21384,3275.3,3274.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692410714,0.21385,3275.1,3274.7,4.76628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692411020,3.2078,3275.1,3274.7,4.98015728]
["bitfinex-derivatives","ETHF0:USTF0",1736692411313,3.2078,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692411508,3.2078,3275.1,3274.5,45.56628728]
["bitfinex-derivatives","ETHF0:USTF0",1736692411708,3.2078,3275.1,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692412022,0.7256,3275.2,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692413715,0.7256,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692413918,0.93944,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692414110,0.7256,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692414312,0.93944,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692415016,0.93944,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692415216,0.93944,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692415919,0.21385,3275.1,3274.6,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692416221,0.93944,3275.2,3274.6,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692416420,0.93944,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692416717,0.7256,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692418118,0.93944,3275.2,3274.6,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736692418321,0.7256,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692418620,0.93944,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692419623,0.7256,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692419823,0.93944,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692421020,0.7256,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692421222,0.7256,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692421422,0.7256,3275.2,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692422322,0.7256,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692422625,0.7256,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692423415,0.7256,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692423724,0.7256,3275.2,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692424830,0.7256,3275.2,3274.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692425022,0.7256,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692426327,0.7256,3275.2,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692428037,4.7308,3275.5,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692428233,5.4866,3275.5,3275.1,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692428438,5.4866,3275.5,3274.7,1.03795093]
["bitfinex-derivatives","ETHF0:USTF0",1736692428736,5.4866,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692428937,3.2078,3275.5,3275.4,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692429140,1.5187,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692429344,4.79961993,3276.2,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692429640,5.56251993,3276.2,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692429841,0.7558,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692430039,0.7558,3276.1,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692430345,0.7558,3276.1,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692430847,0.7558,3276.1,3275.7,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736692431536,0.7558,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692431937,0.7558,3276.1,3275.7,41.0138]
["bitfinex-derivatives","ETHF0:USTF0",1736692432138,0.96958,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692432436,0.7558,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692432841,0.7558,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692433042,0.96959,3276.1,3275.6,41.01381]
["bitfinex-derivatives","ETHF0:USTF0",1736692433231,0.96959,3276.1,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692433741,0.7558,3276.1,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692434134,0.7558,3276.1,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692434340,0.7558,3276.1,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692434534,0.7558,3276.1,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692434742,0.7558,3276.1,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692435447,0.7558,3276.1,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692435644,0.7558,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692436642,0.7558,3276.1,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692436848,0.7558,3276.1,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692437045,0.96959,3276.1,3275.5,1.3647]
["bitfinex-derivatives","ETHF0:USTF0",1736692437252,0.21379,3276.0,3275.4,3.66309738]
["bitfinex-derivatives","ETHF0:USTF0",1736692437946,0.7558,3276.1,3275.4,3.44927738]
["bitfinex-derivatives","ETHF0:USTF0",1736692438344,0.7558,3276.1,3275.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736692438544,0.21379,3276.0,3275.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1736692438952,0.7558,3276.1,3275.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736692439649,0.21379,3276.0,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692439946,0.7558,3276.1,3275.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736692440149,0.96958,3276.1,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692440648,0.7558,3276.1,3275.4,4.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736692440853,0.7558,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692441050,0.7558,3276.1,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692441352,0.21379,3276.0,3275.4,4.65362]
["bitfinex-derivatives","ETHF0:USTF0",1736692441553,0.2138,3275.9,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692441845,0.7582,3275.8,3275.4,3.42163]
["bitfinex-derivatives","ETHF0:USTF0",1736692442252,0.7582,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692442448,0.21381,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692442651,0.7971,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692442851,1.5947,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692445154,1.80852,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692445456,1.5947,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692445951,0.7582,3275.8,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692446156,0.7582,3275.8,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692446749,0.7582,3275.8,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692446949,0.7766,3275.7,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692447159,0.7766,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692447457,0.7766,3275.7,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692447657,0.7766,3275.7,3275.4,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736692447958,0.7766,3275.7,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692448456,0.7766,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692448655,0.7766,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692449557,0.7766,3275.7,3275.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736692449758,0.7766,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692450760,0.7766,3275.7,3275.5,2.45442]
["bitfinex-derivatives","ETHF0:USTF0",1736692450955,0.7766,3275.7,3275.5,2.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736692451162,0.7766,3275.7,3275.4,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736692451462,0.7766,3275.7,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692451463,0.21381,3275.6,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692451657,0.8147,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692453159,0.8147,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692453763,0.8147,3275.5,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692454067,0.8147,3275.5,3275.2,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736692455058,0.8147,3275.5,3275.2,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736692456363,0.8147,3275.5,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692456666,0.8147,3275.5,3275.2,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736692457768,0.7489,3275.6,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692457961,0.7766,3275.7,3275.3,1.45]
["bitfinex-derivatives","ETHF0:USTF0",1736692458169,0.7766,3275.7,3275.6,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692458364,3.2078,3275.9,3275.5,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736692458665,4.78272655,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692459168,4.69953782,3276.3,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692459367,4.69953782,3276.3,3276.2,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692459665,4.69953782,3276.3,3276.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1736692459868,4.69953782,3276.3,3276.2,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1736692460667,1.5626,3276.8,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692461565,1.5626,3276.8,3276.2,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736692461768,1.5626,3276.8,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692461965,1.5626,3276.8,3276.2,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736692461966,1.5626,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692462563,1.5626,3276.8,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692462763,0.812,3276.7,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692462968,0.812,3276.7,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692463175,0.812,3276.7,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692463669,0.812,3276.7,3276.2,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736692463865,0.812,3276.7,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692464173,0.812,3276.7,3276.2,5.2549]
["bitfinex-derivatives","ETHF0:USTF0",1736692464572,0.812,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692465274,0.812,3276.7,3276.2,5.46867]
["bitfinex-derivatives","ETHF0:USTF0",1736692465474,0.812,3276.7,3276.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736692466868,0.812,3276.7,3276.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1736692467170,0.812,3276.7,3276.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736692467377,0.812,3276.7,3276.2,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1736692468076,0.812,3276.7,3276.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736692469172,0.812,3276.7,3276.2,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1736692471164,0.812,3276.7,3276.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736692471776,0.812,3276.7,3276.2,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1736692472171,0.812,3276.7,3276.2,1.234]
["bitfinex-derivatives","ETHF0:USTF0",1736692472371,0.812,3276.7,3276.2,1.44777]
["bitfinex-derivatives","ETHF0:USTF0",1736692473472,0.812,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692473673,0.812,3276.7,3276.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1736692473977,0.812,3276.7,3276.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736692474179,0.812,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692474477,0.812,3276.7,3276.2,4.65557]
["bitfinex-derivatives","ETHF0:USTF0",1736692474676,0.812,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692477981,0.812,3276.7,3276.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736692478483,0.812,3276.7,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692478684,0.812,3276.7,3276.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736692478887,0.812,3276.7,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692479277,0.812,3276.7,3276.2,4.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736692479579,0.812,3276.7,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692480081,1.5626,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692481279,1.5626,3276.8,3276.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736692481783,1.5626,3276.8,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692482286,1.5626,3276.8,3276.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736692482478,1.5626,3276.8,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692482676,1.5626,3276.8,3276.4,0.7814]
["bitfinex-derivatives","ETHF0:USTF0",1736692482876,1.5626,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692483980,0.8044,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692484179,2.3785,3277.2,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692484482,3.2078,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692485379,3.2078,3277.3,3277.2,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736692487086,1.5741,3277.6,3277.2,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736692488285,1.5741,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692488682,1.5741,3277.6,3277.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736692488988,1.5741,3277.6,3277.1,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736692489287,1.5741,3277.6,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692489475,1.5741,3277.6,3277.1,41.01371]
["bitfinex-derivatives","ETHF0:USTF0",1736692489680,1.5741,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692490788,1.5741,3277.6,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692490990,1.5741,3277.6,3277.0,45.48196631]
["bitfinex-derivatives","ETHF0:USTF0",1736692491189,1.5741,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692493392,1.5741,3277.6,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692494594,1.5741,3277.6,3277.2,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692499195,1.5741,3277.6,3277.0,4.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736692499399,1.5741,3277.6,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692500096,1.5741,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692500292,1.5741,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692500494,1.5741,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692501191,1.5741,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692501789,4.0337,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692502394,4.0337,3277.8,3277.2,0.74799]
["bitfinex-derivatives","ETHF0:USTF0",1736692502693,4.0337,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692503599,3.2078,3277.8,3277.2,5.29026255]
["bitfinex-derivatives","ETHF0:USTF0",1736692503799,2.3709,3278.1,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692504000,2.3709,3278.1,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692504498,2.3709,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692505700,2.3709,3278.1,3277.7,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736692506000,2.3709,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692506199,2.3709,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692506590,2.3709,3278.1,3277.7,1.42967]
["bitfinex-derivatives","ETHF0:USTF0",1736692506796,2.3709,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692506999,2.3709,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692510292,2.3709,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692510496,2.3709,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692510907,0.21367,3277.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692511597,0.21366,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692511799,0.21367,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692512308,0.21366,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692512806,2.3709,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692513107,0.21366,3278.0,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692513314,0.21366,3278.0,3277.5,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1736692513602,2.3709,3278.1,3277.5,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1736692513807,2.3709,3278.1,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692514004,2.3709,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692514409,2.3709,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692514910,1.5738,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692515909,1.5738,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692516101,1.5738,3278.1,3277.6,2.2606]
["bitfinex-derivatives","ETHF0:USTF0",1736692516304,1.5738,3278.1,3277.6,2.50785979]
["bitfinex-derivatives","ETHF0:USTF0",1736692516703,1.5738,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692516902,1.5738,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692517103,1.5738,3278.1,3277.7,41.01367]
["bitfinex-derivatives","ETHF0:USTF0",1736692517413,1.5738,3278.1,3277.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692517613,1.5738,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692517804,1.5738,3278.1,3277.6,0.24725979]
["bitfinex-derivatives","ETHF0:USTF0",1736692518008,1.5738,3278.1,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692518512,0.21367,3277.9,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692518808,1.5738,3278.1,3277.2,5.97198255]
["bitfinex-derivatives","ETHF0:USTF0",1736692518809,0.21369,3277.5,3277.2,5.97198255]
["bitfinex-derivatives","ETHF0:USTF0",1736692519013,1.5319,3277.4,3277.2,5.97198255]
["bitfinex-derivatives","ETHF0:USTF0",1736692519312,0.8224,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692519702,0.8224,3277.3,3277.0,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736692519907,0.8224,3277.3,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692520607,0.8224,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692520608,1.0361,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692520821,0.8224,3277.3,3276.6,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692521311,1.3217,3277.2,3276.6,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692521516,0.21374,3276.8,3276.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736692521713,2.3493,3276.7,3276.4,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736692521911,3.2078,3276.5,3276.3,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692522714,2.3493,3276.7,3276.3,8.17755255]
["bitfinex-derivatives","ETHF0:USTF0",1736692523105,2.3493,3276.7,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692523307,2.3493,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692523513,2.3493,3276.7,3276.3,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736692523712,2.3493,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692524318,2.3493,3276.7,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692524821,7.99154725,3277.1,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692525025,0.7735,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692525320,0.98723,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692525821,0.7735,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692526025,0.7735,3276.9,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692526215,0.7735,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692526216,0.7735,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692526716,0.7735,3276.9,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692527621,0.7735,3276.9,3276.3,4.18546]
["bitfinex-derivatives","ETHF0:USTF0",1736692527826,0.7735,3276.9,3276.3,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736692528823,0.7735,3276.9,3276.2,1.216]
["bitfinex-derivatives","ETHF0:USTF0",1736692529124,0.21374,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692529819,0.98723,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692530024,0.7735,3276.9,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692530921,0.7735,3276.9,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692531313,0.7735,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692531518,0.7735,3276.9,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692533625,0.7735,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692533813,0.7735,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692534017,0.7735,3276.9,3276.4,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1736692534317,0.7735,3276.9,3276.3,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736692535225,0.7735,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692535424,0.7735,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692536323,0.7735,3276.9,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692536523,0.7735,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692537026,0.7735,3276.9,3276.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736692537226,0.7932,3277.0,3276.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736692537227,0.7932,3277.0,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692537524,0.7932,3277.0,3276.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1736692537724,3.9797,3277.1,3276.7,1.5757]
["bitfinex-derivatives","ETHF0:USTF0",1736692537925,3.9797,3277.1,3276.3,4.4298]
["bitfinex-derivatives","ETHF0:USTF0",1736692538131,3.9797,3277.1,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692538324,3.2078,3277.1,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692538524,3.2078,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692538928,3.2078,3277.1,3276.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736692539325,1.3217,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692539628,1.3217,3277.2,3276.8,2.2771]
["bitfinex-derivatives","ETHF0:USTF0",1736692539629,1.3217,3277.2,3277.1,1.43572]
["bitfinex-derivatives","ETHF0:USTF0",1736692539821,0.7542,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692540022,3.2078,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692540220,3.2078,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692540627,4.78374725,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692540918,4.78374725,3278.0,3277.2,44.54208]
["bitfinex-derivatives","ETHF0:USTF0",1736692541133,0.8227,3278.1,3277.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736692541428,0.8227,3278.1,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692541628,0.8227,3278.1,3277.8,1.43567]
["bitfinex-derivatives","ETHF0:USTF0",1736692543126,0.7963,3278.4,3277.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692543327,0.7963,3278.4,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692543729,0.7963,3278.4,3277.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692544032,0.7963,3278.4,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692544427,0.7963,3278.4,3277.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692544619,0.7963,3278.4,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736692545528,0.7963,3278.4,3277.8,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692545719,0.7724,3278.7,3278.5,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736692546123,0.7724,3278.7,3278.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736692547033,0.7758,3278.9,3278.1,1.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736692547331,0.7758,3278.9,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736692547833,3.9658,3279.0,3278.5,1.43562]
["bitfinex-derivatives","ETHF0:USTF0",1736692548135,3.9658,3279.0,3278.4,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736692548434,3.2078,3278.6,3278.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692548634,0.8121,3278.5,3278.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692548931,1.602,3278.5,3278.4,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692549927,1.602,3278.5,3278.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692550137,0.8251,3278.4,3278.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692551431,0.8251,3278.4,3278.2,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1736692551832,0.8251,3278.4,3278.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692552737,0.8251,3278.4,3278.2,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1736692554440,0.8251,3278.4,3278.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692555145,0.8251,3278.4,3278.2,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1736692555942,0.8121,3278.5,3278.3,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736692558339,0.8121,3278.5,3278.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692558538,0.8121,3278.5,3278.2,1.43564]
["bitfinex-derivatives","ETHF0:USTF0",1736692558732,0.8121,3278.5,3278.2,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736692560435,0.21363,3278.4,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692560638,0.7811,3278.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692560831,0.7811,3278.3,3278.0,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736692561233,0.7811,3278.3,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736692562642,0.8121,3278.5,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736692562834,0.8121,3278.5,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692563439,0.8121,3278.5,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736692565538,0.8121,3278.5,3277.9,5.2065]
["bitfinex-derivatives","ETHF0:USTF0",1736692565853,0.8265,3278.7,3278.6,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736692566543,1.6002,3279.0,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736692567347,1.6002,3279.0,3278.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692567839,1.6002,3279.0,3278.8,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736692568343,1.6002,3279.0,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736692569048,1.6002,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736692570246,1.6002,3279.0,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736692570548,1.6002,3279.0,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736692570744,1.6002,3279.0,3278.9,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736692571050,1.6002,3279.0,3278.6,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692571241,1.6002,3279.0,3278.7,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736692571944,1.8138,3279.0,3278.6,1.43262]
["bitfinex-derivatives","ETHF0:USTF0",1736692572144,1.6002,3279.0,3278.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692572348,3.2078,3278.6,3278.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692572647,1.6077,3278.5,3278.4,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692573444,1.6077,3278.5,3277.9,4.2314278]
["bitfinex-derivatives","ETHF0:USTF0",1736692573445,0.21364,3278.3,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692573752,0.7724,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692573938,0.98603,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692574354,0.7724,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692574548,0.98603,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692575547,0.7724,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692576253,0.98603,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692576952,0.7724,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692578349,0.98603,3278.4,3278.1,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692578755,0.98603,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692578756,0.21365,3278.2,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692580248,0.21364,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692581358,0.98603,3278.4,3277.9,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736692582054,0.98603,3278.4,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692582249,0.7724,3278.4,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692582560,0.7724,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692582947,0.98604,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692583149,0.98604,3278.4,3277.9,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736692583552,0.21364,3278.3,3277.9,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736692583854,0.7724,3278.4,3277.9,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736692584051,0.7724,3278.4,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692584354,0.21365,3278.2,3277.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692584648,0.7724,3278.4,3277.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692584856,0.21366,3278.1,3277.8,1.219]
["bitfinex-derivatives","ETHF0:USTF0",1736692585045,1.00866,3278.0,3277.5,8.20867812]
["bitfinex-derivatives","ETHF0:USTF0",1736692585245,0.21366,3277.9,3277.5,7.96378255]
["bitfinex-derivatives","ETHF0:USTF0",1736692585449,0.7552,3277.8,3277.5,9.18278255]
["bitfinex-derivatives","ETHF0:USTF0",1736692586047,0.7552,3277.8,3277.5,9.39647255]
["bitfinex-derivatives","ETHF0:USTF0",1736692586649,0.7552,3277.8,3277.5,4.64049]
["bitfinex-derivatives","ETHF0:USTF0",1736692586855,0.7552,3277.8,3277.5,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736692587948,0.7552,3277.8,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692588144,0.21368,3277.7,3277.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692588358,0.21369,3277.6,3277.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692588547,0.7552,3277.8,3277.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692588752,1.01659,3277.5,3277.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692589050,1.01659,3277.5,3277.2,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692589251,0.8099,3277.4,3277.2,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692590151,0.8099,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692591057,0.8099,3277.4,3277.0,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692591354,0.8099,3277.4,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692592250,0.8099,3277.4,3276.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736692592455,1.0236,3277.4,3276.8,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736692592653,0.8099,3277.4,3276.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736692592857,0.2137,3277.3,3276.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736692593045,1.00601,3277.2,3276.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736692593245,0.7923,3277.2,3276.7,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1736692593449,0.8099,3277.4,3276.9,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692593851,1.0236,3277.4,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692594753,1.0236,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692595054,0.8099,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692595257,1.0236,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692595457,0.2137,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692595658,0.8099,3277.4,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692596962,0.8099,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692597156,0.2137,3277.3,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692597353,0.8099,3277.4,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692597553,1.0236,3277.4,3276.9,41.01373]
["bitfinex-derivatives","ETHF0:USTF0",1736692597959,1.0236,3277.4,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692598957,1.0236,3277.4,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692599461,0.8099,3277.4,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692599760,0.8099,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692599965,0.8099,3277.4,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692600156,0.2137,3277.3,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692600761,0.2137,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692601063,0.2137,3277.3,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692601263,0.2137,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692601563,0.8099,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692601763,0.21371,3277.3,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692602661,1.0236,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692602963,0.8099,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692603370,0.8029,3277.5,3277.0,0.6994]
["bitfinex-derivatives","ETHF0:USTF0",1736692603554,0.8029,3277.5,3277.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736692603952,0.8029,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692604665,0.8029,3277.5,3277.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736692604863,0.8029,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692605267,0.8029,3277.5,3277.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736692605464,0.8029,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692606160,0.8029,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692606360,0.8029,3277.5,3277.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736692606560,0.8029,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692606861,0.8029,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692607066,0.8029,3277.5,3277.1,1.5166]
["bitfinex-derivatives","ETHF0:USTF0",1736692607269,0.8029,3277.5,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692607866,0.21372,3277.2,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692608054,1.5791,3277.1,3276.9,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736692608562,1.5791,3277.1,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692609268,1.5791,3277.1,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692609765,1.5791,3277.1,3276.6,6.94105322]
["bitfinex-derivatives","ETHF0:USTF0",1736692610066,0.8052,3277.1,3276.6,6.94105322]
["bitfinex-derivatives","ETHF0:USTF0",1736692610365,0.8052,3277.1,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692611460,0.8052,3277.1,3276.6,7.15480322]
["bitfinex-derivatives","ETHF0:USTF0",1736692612666,0.8052,3277.1,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692616668,0.7818,3277.0,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692620662,0.7818,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692621471,0.7818,3277.0,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692622770,0.7818,3277.0,3276.6,6.94105322]
["bitfinex-derivatives","ETHF0:USTF0",1736692623171,0.7818,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692624168,0.7818,3277.0,3276.6,6.94105322]
["bitfinex-derivatives","ETHF0:USTF0",1736692624472,0.7818,3277.0,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692625070,0.7818,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692627073,0.7818,3277.0,3276.6,11.69703577]
["bitfinex-derivatives","ETHF0:USTF0",1736692627074,0.7818,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692627671,0.8052,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692627867,4.78374725,3277.5,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692627868,4.78374725,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692628071,4.78374725,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692628269,4.78374725,3277.5,3277.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736692629175,2.4565,3277.9,3277.4,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736692629368,2.4565,3277.9,3277.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692630072,2.4565,3277.9,3277.4,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692630277,2.4565,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692630473,2.4565,3277.9,3277.4,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692630778,2.4565,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692631078,2.4565,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692632676,2.4565,3277.9,3277.4,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692632878,2.4565,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692635976,2.4565,3277.9,3277.4,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692636176,2.4565,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692636378,2.4565,3277.9,3277.4,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692636985,2.4565,3277.9,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692637784,2.4565,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692638989,2.4565,3277.9,3277.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692638990,2.4565,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692640588,2.4565,3277.9,3277.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692640893,2.4565,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692641183,4.78374725,3278.0,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736692641581,5.56294725,3278.2,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736692643082,0.7792,3278.2,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736692643281,0.7792,3278.2,3277.8,43.0741]
["bitfinex-derivatives","ETHF0:USTF0",1736692643481,0.7792,3278.2,3277.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692643778,0.21366,3278.0,3277.6,4.96966255]
["bitfinex-derivatives","ETHF0:USTF0",1736692643979,1.581,3277.9,3277.6,4.96966255]
["bitfinex-derivatives","ETHF0:USTF0",1736692644182,1.581,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692644390,1.581,3277.9,3277.5,6.18267255]
["bitfinex-derivatives","ETHF0:USTF0",1736692644785,1.581,3277.9,3277.5,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692645287,1.581,3277.9,3277.5,6.18267255]
["bitfinex-derivatives","ETHF0:USTF0",1736692645793,1.581,3277.9,3277.5,1.42669]
["bitfinex-derivatives","ETHF0:USTF0",1736692647790,1.581,3277.9,3277.5,4.63449]
["bitfinex-derivatives","ETHF0:USTF0",1736692649486,0.21368,3277.6,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692649788,0.2137,3277.4,3277.3,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692650387,1.7271,3277.4,3277.3,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692650578,1.5134,3277.4,3276.8,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692651086,0.21372,3277.1,3276.8,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692651588,0.7767,3277.0,3276.8,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692651787,0.7767,3277.0,3276.8,4.96971255]
["bitfinex-derivatives","ETHF0:USTF0",1736692651988,1.5134,3277.4,3276.8,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692652293,0.7767,3277.3,3276.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736692652491,0.7767,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692652992,0.7767,3277.3,3276.8,1.53]
["bitfinex-derivatives","ETHF0:USTF0",1736692653195,0.7767,3277.3,3276.8,1.04423]
["bitfinex-derivatives","ETHF0:USTF0",1736692653395,0.7767,3277.3,3276.7,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692653586,0.21371,3277.2,3276.7,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692654394,0.21371,3277.2,3276.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692654982,0.7767,3277.3,3276.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692655293,0.7767,3277.3,3276.7,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1736692655294,0.99041,3277.3,3276.7,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1736692655794,0.9904,3277.3,3276.7,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1736692656595,0.9904,3277.3,3276.7,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692657100,0.9904,3277.3,3276.7,1.42674]
["bitfinex-derivatives","ETHF0:USTF0",1736692657592,0.7767,3277.3,3276.5,45.55598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692657897,0.21371,3277.2,3276.6,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1736692659896,0.21371,3277.2,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692660596,0.7767,3277.3,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692660796,0.99041,3277.3,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692661496,0.21371,3277.2,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692661891,0.99041,3277.3,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692664895,0.21371,3277.2,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692665299,0.9904,3277.3,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692665491,0.9904,3277.3,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692667794,0.7767,3277.3,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692668201,0.99041,3277.3,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692668504,0.21372,3277.2,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692668706,0.21372,3277.2,3276.5,46.76898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692669005,0.21372,3277.2,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692669306,0.21372,3277.1,3276.5,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692669498,0.21372,3277.1,3276.5,6.18273255]
["bitfinex-derivatives","ETHF0:USTF0",1736692669703,0.21372,3277.1,3276.5,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1736692670600,0.7767,3277.3,3276.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692670800,0.21372,3277.1,3276.5,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1736692671002,0.21371,3277.2,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692671202,0.7767,3277.3,3276.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692671405,0.7767,3277.3,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692672607,0.7767,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692674611,0.7767,3277.3,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692675405,0.7767,3277.3,3276.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736692675605,0.7767,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692676708,0.7767,3277.3,3276.7,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1736692677410,0.21371,3277.2,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692681517,0.21372,3277.1,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692681718,0.21373,3277.0,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692681915,1.5725,3276.9,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692682224,1.5725,3276.9,3276.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692682522,1.5725,3276.9,3276.5,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1736692682822,1.5725,3276.9,3276.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692683212,1.78623,3276.9,3276.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692683415,0.7687,3276.8,3276.5,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692684322,0.7687,3276.8,3276.5,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1736692684524,0.7687,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692684825,0.7687,3276.8,3276.5,1.42675]
["bitfinex-derivatives","ETHF0:USTF0",1736692685323,0.7687,3276.8,3276.4,5.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736692685524,0.7687,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692686219,0.7687,3276.8,3276.4,4.99896]
["bitfinex-derivatives","ETHF0:USTF0",1736692686525,0.7687,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692686727,0.7687,3276.8,3276.4,4.99896]
["bitfinex-derivatives","ETHF0:USTF0",1736692688626,0.7687,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692690320,0.7687,3276.8,3276.4,9.54118255]
["bitfinex-derivatives","ETHF0:USTF0",1736692690528,0.7687,3276.8,3276.4,9.75494255]
["bitfinex-derivatives","ETHF0:USTF0",1736692690720,0.7687,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692692128,0.7687,3276.8,3276.4,9.54118255]
["bitfinex-derivatives","ETHF0:USTF0",1736692692330,0.7687,3276.8,3276.4,9.75494255]
["bitfinex-derivatives","ETHF0:USTF0",1736692692828,0.7687,3276.8,3276.4,9.54118255]
["bitfinex-derivatives","ETHF0:USTF0",1736692693028,0.7687,3276.8,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692693423,0.7856,3276.9,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692693629,0.7856,3276.9,3276.8,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1736692695023,0.7856,3276.9,3276.6,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692695326,0.7856,3276.9,3276.6,6.18273255]
["bitfinex-derivatives","ETHF0:USTF0",1736692696136,5.56934725,3276.9,3276.7,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692697336,5.56934725,3276.9,3276.7,4.96972255]
["bitfinex-derivatives","ETHF0:USTF0",1736692697734,5.56934725,3276.9,3276.7,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692698934,5.78308725,3276.9,3276.7,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692699533,5.56934725,3276.9,3276.7,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692700130,5.56934725,3276.9,3276.6,5.96898255]
["bitfinex-derivatives","ETHF0:USTF0",1736692700433,5.56934725,3276.9,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692700635,5.56934725,3276.9,3276.7,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1736692701337,5.56934725,3276.9,3276.7,5.45618255]
["bitfinex-derivatives","ETHF0:USTF0",1736692703040,4.78374725,3276.9,3276.7,5.45618255]
["bitfinex-derivatives","ETHF0:USTF0",1736692703235,4.78374725,3276.9,3276.8,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692703440,4.99747725,3276.9,3276.7,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692705237,0.21374,3276.8,3276.7,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692710043,0.21375,3276.7,3276.4,4.96974255]
["bitfinex-derivatives","ETHF0:USTF0",1736692710339,2.3475,3276.7,3276.4,4.96974255]
["bitfinex-derivatives","ETHF0:USTF0",1736692710551,0.21375,3276.6,3276.4,4.96974255]
["bitfinex-derivatives","ETHF0:USTF0",1736692711145,2.56125,3276.7,3276.4,4.96974255]
["bitfinex-derivatives","ETHF0:USTF0",1736692711945,0.21375,3276.6,3276.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692712539,2.3475,3276.7,3276.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692712745,0.21375,3276.6,3276.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692713342,2.3475,3276.7,3276.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692713544,0.21376,3276.5,3276.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692715444,1.53546,3276.5,3276.4,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692715646,0.21378,3276.2,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692716048,1.3217,3276.5,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692716345,1.3217,3276.5,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692716549,0.21376,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692718047,5.01323316,3276.4,3276.3,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692718449,5.01323316,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692719244,4.79947316,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692720038,6.12117316,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692720644,4.79947316,3276.5,3276.0,42.3588]
["bitfinex-derivatives","ETHF0:USTF0",1736692720850,5.01323316,3276.5,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692722450,0.21376,3276.5,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692724352,0.21376,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692726149,0.21376,3276.4,3276.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736692726855,0.21376,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692728250,8.00727316,3276.6,3276.0,1.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736692728554,8.22102316,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692729259,3.42155,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692729554,3.2078,3276.6,3276.5,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692731452,5.83029316,3277.1,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692731656,1.03082,3277.1,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692732557,1.03082,3277.1,3276.8,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1736692732859,1.03082,3277.1,3276.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736692733759,1.03082,3277.1,3276.8,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1736692733966,0.21373,3277.0,3276.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736692734455,0.21373,3277.0,3276.8,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1736692735761,1.03082,3277.1,3276.8,0.91414]
["bitfinex-derivatives","ETHF0:USTF0",1736692736462,0.8171,3277.1,3276.8,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1736692736863,0.21374,3276.7,3276.5,1.83115]
["bitfinex-derivatives","ETHF0:USTF0",1736692737061,0.21376,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692737258,1.78315,3276.6,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692737454,0.21376,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692737950,0.97906,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692738156,0.21376,3276.4,3276.3,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692738559,0.7653,3276.5,3276.0,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692738760,0.21378,3276.2,3276.0,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692738950,0.21378,3276.1,3276.0,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692739160,1.02538,3276.1,3276.0,4.75598255]
["bitfinex-derivatives","ETHF0:USTF0",1736692739961,1.02538,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692739962,0.8116,3276.1,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692740161,0.21379,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692740663,0.7997,3276.0,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692742364,0.7997,3276.0,3275.6,2.2931]
["bitfinex-derivatives","ETHF0:USTF0",1736692742664,0.7997,3276.0,3275.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736692743065,1.6288,3276.0,3275.6,3.5061]
["bitfinex-derivatives","ETHF0:USTF0",1736692743660,1.6288,3276.0,3275.6,8.26208255]
["bitfinex-derivatives","ETHF0:USTF0",1736692744067,1.6288,3276.0,3275.6,8.47589255]
["bitfinex-derivatives","ETHF0:USTF0",1736692744568,1.6288,3276.0,3275.6,3.71991]
["bitfinex-derivatives","ETHF0:USTF0",1736692744870,1.6288,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692745464,0.7997,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692745668,0.8116,3276.1,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692746167,0.8116,3276.1,3275.6,8.26208255]
["bitfinex-derivatives","ETHF0:USTF0",1736692746464,4.79947316,3276.4,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692746665,4.79947316,3276.4,3276.2,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1736692747058,4.79947316,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692747260,4.79947316,3276.4,3276.3,1.71227]
["bitfinex-derivatives","ETHF0:USTF0",1736692747664,4.79947316,3276.4,3276.3,2.92527]
["bitfinex-derivatives","ETHF0:USTF0",1736692747955,1.5641,3276.9,3276.3,2.7115]
["bitfinex-derivatives","ETHF0:USTF0",1736692748164,1.5641,3276.9,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692748369,1.5641,3276.9,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692748662,6.00050135,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692748862,6.00050135,3277.1,3277.0,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736692749068,6.00050135,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692749457,6.00050135,3277.4,3277.1,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1736692750172,1.75688,3277.6,3277.1,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1736692750467,1.75688,3277.6,3277.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736692750866,1.75688,3277.6,3277.1,1.71241]
["bitfinex-derivatives","ETHF0:USTF0",1736692751166,1.75688,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692751772,1.5432,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692752070,1.5432,3277.6,3277.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736692752469,0.7638,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692753071,0.7638,3277.6,3277.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736692753367,0.7638,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692753565,0.7638,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692753766,0.7638,3277.6,3277.1,1.4987]
["bitfinex-derivatives","ETHF0:USTF0",1736692753966,0.7638,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692755769,0.7638,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692756071,0.7638,3277.6,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692756468,0.97749,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692756669,0.7638,3277.6,3277.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736692756869,0.97749,3277.6,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692759067,0.7638,3277.6,3277.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692759276,0.21369,3277.5,3277.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692759479,0.8197,3277.4,3277.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692759773,0.7602,3277.3,3277.1,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692760176,0.7602,3277.3,3277.1,1.42571]
["bitfinex-derivatives","ETHF0:USTF0",1736692761875,0.7638,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692766875,0.7638,3277.6,3277.2,0.24395808]
["bitfinex-derivatives","ETHF0:USTF0",1736692767181,0.7638,3277.6,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692768972,0.7638,3277.6,3277.1,4.66388055]
["bitfinex-derivatives","ETHF0:USTF0",1736692769279,0.7638,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692769483,0.7638,3277.6,3277.1,4.66388055]
["bitfinex-derivatives","ETHF0:USTF0",1736692769676,0.7638,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692769984,0.7638,3277.6,3277.1,4.66388055]
["bitfinex-derivatives","ETHF0:USTF0",1736692770179,0.7638,3277.6,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692772283,0.7775,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692772582,1.5356,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692774186,1.5356,3277.5,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692774480,1.5356,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692775886,1.5356,3277.5,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692778687,1.5356,3277.5,3277.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736692778887,1.5356,3277.5,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692779783,1.5356,3277.5,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692783391,1.5356,3277.5,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692785593,1.5356,3277.5,3277.1,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736692785594,1.74929,3277.5,3277.1,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736692785894,0.2137,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692786398,1.5356,3277.5,3277.1,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736692786399,1.74929,3277.5,3277.1,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736692787094,0.2137,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692789389,1.5356,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692789591,0.2137,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692790196,1.5356,3277.5,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692790396,0.21371,3277.3,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692790801,0.7945,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692791895,0.7945,3277.2,3277.1,3.42152]
["bitfinex-derivatives","ETHF0:USTF0",1736692792097,0.7945,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692794398,4.78501152,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692794708,5.52831152,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692794899,4.78501152,3277.3,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692795295,4.78501152,3277.3,3277.1,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736692796104,0.7433,3277.4,3277.2,13.07895014]
["bitfinex-derivatives","ETHF0:USTF0",1736692797207,0.7433,3277.4,3277.2,4.78050447]
["bitfinex-derivatives","ETHF0:USTF0",1736692797602,5.56251152,3277.5,3277.2,4.78050447]
["bitfinex-derivatives","ETHF0:USTF0",1736692797805,5.56251152,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692798506,0.7775,3277.5,3277.4,4.99420447]
["bitfinex-derivatives","ETHF0:USTF0",1736692800408,0.7775,3277.5,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692800903,4.78501152,3277.7,3277.3,4.78050447]
["bitfinex-derivatives","ETHF0:USTF0",1736692801108,4.78501152,3277.7,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692801501,4.78501152,3277.7,3277.6,1.42568]
["bitfinex-derivatives","ETHF0:USTF0",1736692802102,0.774,3277.8,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692802305,0.774,3277.8,3277.7,41.01368]
["bitfinex-derivatives","ETHF0:USTF0",1736692803711,0.774,3277.8,3277.7,51.73316532]
["bitfinex-derivatives","ETHF0:USTF0",1736692804808,0.774,3277.8,3277.7,47.19627862]
["bitfinex-derivatives","ETHF0:USTF0",1736692805901,0.774,3277.8,3277.7,5.94206378]
["bitfinex-derivatives","ETHF0:USTF0",1736692806106,0.774,3277.8,3277.6,7.13397383]
["bitfinex-derivatives","ETHF0:USTF0",1736692806309,1.74378,3277.7,3277.6,7.13397383]
["bitfinex-derivatives","ETHF0:USTF0",1736692806702,4.95158,3277.7,3277.6,2.20237383]
["bitfinex-derivatives","ETHF0:USTF0",1736692807304,0.2137,3277.4,3277.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692807800,4.7379,3277.7,3277.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692808104,4.7379,3277.7,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692808405,3.2078,3277.2,3276.8,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692808712,0.21373,3276.9,3276.8,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692808908,0.21373,3277.0,3276.8,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692809407,3.2078,3277.2,3276.8,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692809609,0.21372,3277.1,3276.8,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692809802,0.8028,3277.0,3276.8,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692810004,0.21373,3276.9,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692810307,5.60322925,3277.0,3276.4,5.53367634]
["bitfinex-derivatives","ETHF0:USTF0",1736692810604,0.21374,3276.8,3276.4,4.99213634]
["bitfinex-derivatives","ETHF0:USTF0",1736692810809,0.8212,3276.9,3276.4,4.99213634]
["bitfinex-derivatives","ETHF0:USTF0",1736692811012,3.5992192,3276.7,3276.3,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736692811399,0.7946,3276.6,3276.3,44.22157]
["bitfinex-derivatives","ETHF0:USTF0",1736692811609,0.7946,3276.6,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692811909,0.7946,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692812106,0.21376,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692812306,0.7946,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692812515,0.21376,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692812701,4.3938192,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692812702,4.6075692,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692813511,3.5992192,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692814913,4.3938192,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692816314,4.6075692,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692816510,4.3938192,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692816916,3.5992192,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692817116,3.5992192,3276.6,3276.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1736692817618,3.5992192,3276.7,3276.4,0.95946]
["bitfinex-derivatives","ETHF0:USTF0",1736692817807,3.5992192,3276.7,3276.4,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736692818010,3.5992192,3276.7,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692818415,3.5992192,3276.7,3276.5,0.97945]
["bitfinex-derivatives","ETHF0:USTF0",1736692818715,8.1287192,3276.8,3276.5,0.7657]
["bitfinex-derivatives","ETHF0:USTF0",1736692819016,0.21375,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692819418,0.21375,3276.7,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692819916,0.21375,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692820213,0.21375,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692820418,8.1287192,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692820612,8.3424592,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692821018,0.21375,3276.7,3276.3,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692821213,8.3424592,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692822018,0.21375,3276.7,3276.3,3.42156]
["bitfinex-derivatives","ETHF0:USTF0",1736692823014,0.21376,3276.5,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692823316,0.7577,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692823515,1.5479,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692824413,1.5479,3276.4,3275.8,3.5939]
["bitfinex-derivatives","ETHF0:USTF0",1736692824414,4.7557,3276.4,3275.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736692824618,0.21378,3276.2,3275.8,1.7741]
["bitfinex-derivatives","ETHF0:USTF0",1736692825018,0.21378,3276.2,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692825218,1.00297,3276.3,3276.0,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692825421,0.21378,3276.2,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692825721,0.7892,3276.3,3275.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736692826018,0.7892,3276.3,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692826218,4.7557,3276.4,3275.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736692826416,1.5479,3276.4,3276.1,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736692826818,1.76166,3276.4,3276.1,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736692827019,1.5479,3276.4,3276.1,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736692827616,1.5479,3276.4,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692827816,1.5479,3276.4,3275.8,1.5603]
["bitfinex-derivatives","ETHF0:USTF0",1736692828017,0.21379,3276.0,3275.7,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736692828216,0.7962,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692829925,0.7962,3275.9,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692830828,0.7962,3275.9,3275.6,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1736692831129,0.7962,3275.9,3275.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1736692831326,3.9655,3276.4,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692831533,0.21378,3276.2,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692831822,0.21378,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692832425,0.7587,3276.3,3275.6,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1736692832726,0.21379,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692833722,0.21379,3276.0,3275.6,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1736692833928,0.2138,3275.9,3275.6,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1736692834123,0.21379,3276.0,3275.6,4.22321]
["bitfinex-derivatives","ETHF0:USTF0",1736692835027,0.21379,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692837026,0.21378,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692838534,1.3217,3276.2,3275.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736692838735,0.21379,3276.0,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692840153,0.2138,3275.9,3275.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736692840346,0.2138,3275.9,3275.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736692840541,0.21379,3276.0,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692841350,1.3217,3276.2,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692841752,0.21379,3276.0,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692842347,3.2078,3276.1,3275.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736692842755,0.21379,3276.0,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692845154,0.2138,3275.9,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692845855,3.2078,3276.1,3275.7,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736692846057,0.2138,3275.9,3275.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736692846957,0.2138,3275.9,3275.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736692848956,3.2078,3276.1,3275.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736692849156,0.21379,3276.0,3275.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736692849557,0.21381,3275.8,3275.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736692849857,0.2138,3275.9,3275.6,1.01541]
["bitfinex-derivatives","ETHF0:USTF0",1736692850658,3.2078,3276.1,3275.6,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1736692850956,3.2078,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692850957,0.21379,3276.0,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692851153,3.42159,3276.1,3275.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736692851756,0.21379,3276.0,3275.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736692852157,0.21379,3276.0,3275.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736692852960,3.8130092,3276.0,3275.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736692854263,3.8130092,3276.0,3275.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736692855261,3.8130092,3276.0,3275.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736692855461,3.5992192,3275.9,3275.8,0.9749]
["bitfinex-derivatives","ETHF0:USTF0",1736692856361,3.5992192,3275.9,3275.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736692856566,5.01421925,3276.0,3275.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1736692857168,4.80042925,3276.0,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692858763,4.92206155,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692859858,1.3217,3276.2,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692860658,1.3217,3276.2,3276.0,1.6161]
["bitfinex-derivatives","ETHF0:USTF0",1736692860856,0.21379,3276.0,3275.9,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692861470,4.0094,3276.1,3275.9,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692861872,0.21379,3276.0,3275.9,4.77837634]
["bitfinex-derivatives","ETHF0:USTF0",1736692862568,0.21379,3276.0,3275.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736692862765,0.7735,3275.9,3275.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736692863166,10.22368135,3276.1,3275.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736692863470,6.74700135,3276.1,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692863672,4.80169317,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692867177,3.602566,3275.9,3275.7,0.7709]
["bitfinex-derivatives","ETHF0:USTF0",1736692867376,3.602566,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692869980,2.372566,3275.9,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692870167,1.142466,3275.9,3275.8,5.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692870372,4.80169317,3276.1,3276.0,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692870575,4.80169317,3276.1,3276.0,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736692870773,3.57169317,3276.1,3276.0,49.22159]
["bitfinex-derivatives","ETHF0:USTF0",1736692870976,5.40058315,3276.3,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736692871174,5.40058315,3276.5,3276.2,6.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692871374,5.40058315,3276.5,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692873078,0.7692,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692874380,3.2078,3277.2,3276.5,0.8024]
["bitfinex-derivatives","ETHF0:USTF0",1736692874679,3.2078,3277.2,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692874680,0.8056,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692874978,0.8056,3277.0,3276.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736692875181,0.8056,3277.0,3276.9,1.01503]
["bitfinex-derivatives","ETHF0:USTF0",1736692875382,0.8056,3277.0,3276.9,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736692876280,0.8056,3277.0,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692876480,0.8056,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692877686,0.8056,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692880288,0.8056,3277.0,3276.6,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736692880589,0.8056,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692881579,0.7611,3276.9,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692881983,0.7611,3276.9,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692882180,0.7868,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692882584,0.8056,3277.0,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692884891,0.8056,3277.0,3276.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692885491,0.21374,3276.8,3276.5,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1736692885680,0.21374,3276.7,3276.5,1.42576]
["bitfinex-derivatives","ETHF0:USTF0",1736692885882,1.5228,3276.9,3276.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692886081,0.7964,3276.6,3276.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692887291,0.7711,3276.9,3276.5,1.9467]
["bitfinex-derivatives","ETHF0:USTF0",1736692887492,0.7711,3276.9,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692887493,0.7459,3276.8,3276.6,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692889606,0.7459,3276.8,3276.5,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1736692889895,1.4752,3276.8,3276.5,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1736692890704,1.4752,3276.8,3276.5,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736692890894,1.4752,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692891797,1.4752,3276.8,3276.5,2.91125]
["bitfinex-derivatives","ETHF0:USTF0",1736692891996,1.4752,3276.8,3276.5,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736692892197,1.4752,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692892596,0.7459,3276.8,3276.5,2.6975]
["bitfinex-derivatives","ETHF0:USTF0",1736692892901,3.2078,3277.1,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692894294,2.3335,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692894691,2.3335,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692894692,2.3335,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692894901,2.3335,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692895097,2.3335,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692895293,2.3335,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692895501,2.3335,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692895702,0.21371,3277.3,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692896001,2.5472,3277.4,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692896803,0.21371,3277.2,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692899102,2.3335,3277.4,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692899103,0.2137,3277.3,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692899808,2.5472,3277.4,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692900097,2.3335,3277.4,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736692900304,0.2137,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692900508,0.2137,3277.3,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692901193,2.3335,3277.4,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692901393,0.21371,3277.3,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692902198,2.3335,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692902402,0.2137,3277.3,3276.9,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736692903999,2.3335,3277.4,3277.2,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692904198,2.3335,3277.4,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692904399,2.5472,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692904599,1.7982,3277.4,3277.1,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736692904905,1.7982,3277.4,3277.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736692905407,1.5845,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692906302,0.7796,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692906501,0.7796,3277.4,3277.3,0.9638]
["bitfinex-derivatives","ETHF0:USTF0",1736692909304,3.2078,3277.8,3277.7,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692911110,0.7941,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692913406,1.00777,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692913703,0.7941,3277.9,3277.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692913910,0.21367,3277.8,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692914107,0.21367,3277.8,3277.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692914307,0.21367,3277.8,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692914508,0.21367,3277.8,3277.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692914712,0.21367,3277.8,3277.5,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736692915310,1.00777,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692915516,5.79697904,3277.9,3277.7,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692915812,5.79697904,3277.9,3277.6,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736692916912,5.58331904,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692918712,0.7941,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736692920110,0.7941,3277.9,3277.4,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1736692920416,0.7941,3277.9,3277.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692920615,0.21369,3277.6,3277.4,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736692920814,1.5297,3277.5,3277.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736692921113,2.2604,3277.5,3277.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736692921916,2.2604,3277.5,3277.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692922117,2.2604,3277.5,3277.3,1.4257]
["bitfinex-derivatives","ETHF0:USTF0",1736692922513,2.2604,3277.5,3277.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692923018,2.2604,3277.5,3277.2,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1736692923217,0.21371,3277.2,3277.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736692923517,0.2137,3277.4,3277.1,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736692924011,0.21371,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692925712,0.21373,3277.0,3276.8,4.77812567]
["bitfinex-derivatives","ETHF0:USTF0",1736692925909,0.21373,3277.0,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692926114,0.7481,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692926916,0.7481,3276.9,3276.7,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736692927518,0.7481,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692927716,0.96183,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692927917,0.7481,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692928723,0.7369,3276.8,3276.7,3.42154]
["bitfinex-derivatives","ETHF0:USTF0",1736692928917,0.7369,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692929624,0.7369,3276.8,3276.6,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736692930922,0.7369,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692931727,0.7369,3276.8,3276.6,41.01375]
["bitfinex-derivatives","ETHF0:USTF0",1736692932323,0.7369,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692932826,0.7369,3276.8,3276.4,42.7896]
["bitfinex-derivatives","ETHF0:USTF0",1736692933022,0.7369,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736692933225,0.7369,3276.8,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692935928,0.7369,3276.8,3276.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692936130,0.95064,3276.8,3276.4,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736692936428,0.95064,3276.8,3276.5,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736692936831,0.21376,3276.6,3276.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692937126,0.21376,3276.6,3276.2,4.19967]
["bitfinex-derivatives","ETHF0:USTF0",1736692937127,0.7369,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692937434,0.99566,3276.5,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692937621,0.7871,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692937818,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692938021,1.75757,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692939223,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692940230,1.75757,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692940425,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692940633,1.75757,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692940828,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692941631,1.5438,3276.4,3276.2,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692942033,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692942239,1.5438,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736692942734,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692943031,1.75757,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692943339,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692943537,1.75756,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692943833,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692944531,1.5438,3276.4,3276.2,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736692944732,1.5438,3276.4,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736692944931,4.7516,3276.4,3275.9,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1736692945231,0.21377,3276.3,3275.9,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736692945428,4.7516,3276.4,3275.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692945633,0.21378,3276.2,3275.8,1.4258]
["bitfinex-derivatives","ETHF0:USTF0",1736692945833,0.21378,3276.2,3275.8,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692946032,0.21379,3276.1,3275.7,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736692946237,0.2138,3275.9,3275.5,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736692946533,1.7837,3275.8,3275.3,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736692947029,1.5699,3275.8,3275.1,3.9848]
["bitfinex-derivatives","ETHF0:USTF0",1736692947227,0.21382,3275.6,3275.1,4.19864]
["bitfinex-derivatives","ETHF0:USTF0",1736692947428,0.21382,3275.6,3275.1,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736692947627,3.2078,3275.3,3275.0,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736692947830,3.2078,3275.3,3275.1,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692948025,0.8067,3275.2,3275.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692948234,1.6011,3275.2,3275.0,41.01385]
["bitfinex-derivatives","ETHF0:USTF0",1736692948430,1.6011,3275.2,3275.0,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736692950439,1.6011,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692950627,1.6011,3275.2,3274.8,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1736692951527,1.6011,3275.2,3274.9,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736692951728,1.6011,3275.2,3274.8,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736692951729,1.6011,3275.2,3274.8,1.42586]
["bitfinex-derivatives","ETHF0:USTF0",1736692952838,1.6011,3275.2,3274.7,1.5716]
["bitfinex-derivatives","ETHF0:USTF0",1736692953039,0.21385,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692953233,0.21385,3275.1,3274.6,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692954131,0.21385,3275.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692954329,0.21385,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692954530,0.21385,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692954738,1.6011,3275.2,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692954939,1.81494,3275.2,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692957042,3.2078,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692957844,3.2078,3275.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692958147,3.2078,3275.1,3274.8,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692958647,3.2078,3275.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692958843,3.2078,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692959149,3.42165,3275.1,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692959643,3.42165,3275.1,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692959644,0.21386,3275.0,3274.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692959846,0.21386,3275.0,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692960242,0.21386,3275.0,3274.4,44.7546]
["bitfinex-derivatives","ETHF0:USTF0",1736692960550,3.42165,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692960851,3.2078,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692961046,3.2078,3275.1,3274.8,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736692962444,3.42165,3275.1,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736692963140,3.2078,3275.1,3274.4,4.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736692963346,3.2078,3275.1,3274.4,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1736692963546,0.21386,3274.9,3274.6,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692963848,0.21386,3274.9,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692964042,0.21387,3274.8,3274.4,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1736692964245,0.21386,3274.9,3274.5,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736692964952,0.8078,3274.8,3274.4,4.7455]
["bitfinex-derivatives","ETHF0:USTF0",1736692965146,0.8175,3274.7,3274.5,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692965344,1.6411,3274.7,3274.4,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1736692965855,1.85498,3274.7,3274.4,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1736692966044,1.6411,3274.7,3274.4,0.7453]
["bitfinex-derivatives","ETHF0:USTF0",1736692966245,0.2139,3274.4,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692967151,3.42169,3274.5,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692967356,0.21389,3274.4,3273.8,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736692967653,3.2078,3274.1,3273.8,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736692968157,4.0073,3274.1,3273.8,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736692968360,4.0073,3274.1,3273.8,1.5644]
["bitfinex-derivatives","ETHF0:USTF0",1736692968750,4.0073,3274.1,3273.8,1.77833]
["bitfinex-derivatives","ETHF0:USTF0",1736692969652,4.0073,3274.1,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736692969849,4.0073,3274.1,3273.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1736692970050,0.21393,3273.9,3273.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1736692970654,4.0073,3274.1,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736692970856,4.0073,3274.1,3273.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1736692971162,0.21392,3274.0,3273.5,0.8152]
["bitfinex-derivatives","ETHF0:USTF0",1736692971459,0.21392,3274.0,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736692972257,0.21393,3273.9,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736692972663,0.21393,3273.8,3273.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1736692973162,0.21394,3273.8,3273.5,1.02915]
["bitfinex-derivatives","ETHF0:USTF0",1736692974266,0.21395,3273.6,3273.3,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736692974465,0.21395,3273.6,3273.3,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1736692974662,0.21395,3273.6,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692974867,1.02065,3273.6,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692975870,0.8067,3273.6,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692976069,0.8067,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692976766,0.8067,3273.6,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692977364,0.8067,3273.6,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692977566,0.8067,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692977766,0.7636,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692978071,0.7636,3273.7,3273.3,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1736692978863,0.97754,3273.7,3273.3,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1736692979063,0.21395,3273.6,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692979465,0.97754,3273.7,3273.3,4.16916]
["bitfinex-derivatives","ETHF0:USTF0",1736692980167,0.21395,3273.6,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692980364,0.97754,3273.7,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692980765,0.7636,3273.7,3273.3,3.9552]
["bitfinex-derivatives","ETHF0:USTF0",1736692980967,0.7636,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692981471,0.99034,3273.8,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736692981671,0.7764,3273.8,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736692981966,0.7764,3273.8,3273.3,4.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736692982265,0.7764,3273.8,3273.7,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736692985074,3.2078,3274.1,3273.4,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736692985274,0.21389,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692985577,4.7373,3274.5,3273.9,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736692985771,4.95119,3274.5,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692987170,4.7373,3274.5,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736692987473,4.7373,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692987674,4.95119,3274.5,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692987870,4.95119,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692988477,4.7373,3274.5,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736692988676,0.21389,3274.4,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692989277,4.95119,3274.5,3274.3,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692989876,3.2078,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692991076,3.2078,3274.5,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736692991277,3.42169,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692991478,3.42169,3274.5,3274.3,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692993478,3.2078,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736692993675,3.42169,3274.5,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692993880,1.0079,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692995679,0.794,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692996383,1.00789,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736692997880,1.00789,3274.4,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736692998482,0.794,3274.4,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736692998687,0.21391,3274.2,3274.0,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1736693000485,0.21391,3274.2,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736693000886,0.21391,3274.2,3274.0,1.73722]
["bitfinex-derivatives","ETHF0:USTF0",1736693001286,0.21391,3274.2,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736693001988,0.8253,3274.3,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736693002286,1.0392,3274.3,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693004287,0.8253,3274.3,3274.0,1.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736693004489,0.8253,3274.3,3274.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1736693004690,0.21391,3274.1,3274.0,0.7543]
["bitfinex-derivatives","ETHF0:USTF0",1736693008490,0.21393,3273.9,3273.8,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693009089,0.7895,3274.0,3273.3,10.38677458]
["bitfinex-derivatives","ETHF0:USTF0",1736693009292,0.21395,3273.5,3273.4,5.99112567]
["bitfinex-derivatives","ETHF0:USTF0",1736693009785,0.21395,3273.6,3273.4,5.99112567]
["bitfinex-derivatives","ETHF0:USTF0",1736693009986,0.21395,3273.5,3273.4,5.99112567]
["bitfinex-derivatives","ETHF0:USTF0",1736693010187,1.02725,3273.5,3273.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693013390,0.8133,3273.5,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693013590,0.21396,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693015493,3.42176,3273.4,3273.0,43.88118]
["bitfinex-derivatives","ETHF0:USTF0",1736693017492,0.21396,3273.4,3273.0,43.88118]
["bitfinex-derivatives","ETHF0:USTF0",1736693018197,0.21396,3273.4,3273.0,42.66818]
["bitfinex-derivatives","ETHF0:USTF0",1736693018398,0.826,3273.3,3273.0,42.66818]
["bitfinex-derivatives","ETHF0:USTF0",1736693018699,0.826,3273.3,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693019493,1.02726,3273.5,3273.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736693019693,0.8133,3273.5,3273.0,1.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736693019895,0.8133,3273.5,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693020095,0.8133,3273.5,3273.4,41.6262]
["bitfinex-derivatives","ETHF0:USTF0",1736693020692,0.8133,3273.5,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693020900,5.61521904,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693020901,6.40281904,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693021297,5.57681904,3273.7,3273.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693021496,0.7876,3273.7,3273.5,1.77795]
["bitfinex-derivatives","ETHF0:USTF0",1736693022002,0.7876,3273.7,3273.5,42.57795]
["bitfinex-derivatives","ETHF0:USTF0",1736693022504,0.7876,3273.7,3273.5,42.364]
["bitfinex-derivatives","ETHF0:USTF0",1736693022895,0.7876,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693023699,0.7876,3273.7,3273.4,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1736693024099,0.7876,3273.7,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693024300,0.7876,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693024502,0.7876,3273.7,3273.4,1.04016]
["bitfinex-derivatives","ETHF0:USTF0",1736693024702,0.7876,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693025296,0.7876,3273.7,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693025500,0.7876,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693025701,0.7876,3273.7,3273.4,1.04015]
["bitfinex-derivatives","ETHF0:USTF0",1736693025896,0.21395,3273.6,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693026103,0.7973,3273.5,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693026399,1.01125,3273.5,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693026701,0.7973,3273.5,3273.4,0.8262]
["bitfinex-derivatives","ETHF0:USTF0",1736693027206,0.7973,3273.5,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693027406,0.21396,3273.4,3273.0,2.60688]
["bitfinex-derivatives","ETHF0:USTF0",1736693027601,0.21396,3273.4,3273.0,2.3929]
["bitfinex-derivatives","ETHF0:USTF0",1736693027908,0.8179,3273.3,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693029006,0.8179,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693029200,0.8179,3273.3,3272.8,4.77812567]
["bitfinex-derivatives","ETHF0:USTF0",1736693029506,1.03187,3273.3,3272.9,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693029694,0.8179,3273.3,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693029900,0.8179,3273.3,3272.9,43.41499]
["bitfinex-derivatives","ETHF0:USTF0",1736693030099,0.21397,3273.2,3272.9,43.41499]
["bitfinex-derivatives","ETHF0:USTF0",1736693030300,0.21397,3273.2,3272.9,43.201]
["bitfinex-derivatives","ETHF0:USTF0",1736693030904,0.8179,3273.3,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693031111,0.21397,3273.2,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693031506,1.03187,3273.3,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693032207,0.8179,3273.3,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693032517,0.21397,3273.2,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693033804,0.8179,3273.3,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693034004,0.21397,3273.2,3272.9,2.61499]
["bitfinex-derivatives","ETHF0:USTF0",1736693035108,0.8179,3273.3,3272.7,45.2208]
["bitfinex-derivatives","ETHF0:USTF0",1736693035310,0.21399,3273.0,3272.7,45.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736693035715,0.7564,3272.9,3272.7,45.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736693036212,0.7564,3272.9,3272.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736693036710,0.7564,3272.9,3272.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736693037013,4.78921904,3273.4,3272.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736693037214,0.21397,3273.2,3272.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736693037514,0.21397,3273.2,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693037815,0.21397,3273.2,3272.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736693037816,0.21397,3273.2,3273.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736693038005,0.7688,3273.3,3273.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736693038206,0.21398,3273.1,3273.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736693039315,0.7688,3273.3,3273.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736693039522,0.21398,3273.2,3273.0,0.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736693039914,0.21399,3273.0,3272.7,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736693040114,0.21399,3273.0,3272.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736693040315,0.7681,3272.9,3272.7,4.6348]
["bitfinex-derivatives","ETHF0:USTF0",1736693040712,0.7681,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693041409,0.7681,3272.9,3272.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736693041719,0.7681,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693042719,0.214,3272.8,3272.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736693042916,0.7681,3272.9,3272.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736693043122,0.98209,3272.9,3272.6,2.18821]
["bitfinex-derivatives","ETHF0:USTF0",1736693043620,0.7681,3272.9,3272.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736693043822,0.7681,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693044016,3.2078,3273.2,3272.6,1.9742]
["bitfinex-derivatives","ETHF0:USTF0",1736693044215,3.2078,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693044421,3.2078,3273.2,3273.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736693046226,1.82287,3273.3,3273.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736693046618,1.6089,3273.3,3273.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736693046819,1.82287,3273.3,3273.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736693047531,1.6089,3273.3,3273.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736693047825,1.6089,3273.3,3273.1,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1736693049827,1.82287,3273.3,3273.1,0.97277]
["bitfinex-derivatives","ETHF0:USTF0",1736693050023,1.82287,3273.3,3273.1,0.7588]
["bitfinex-derivatives","ETHF0:USTF0",1736693050229,0.21398,3273.2,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693050533,0.21398,3273.1,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693050830,3.2078,3273.2,3272.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736693051023,0.21398,3273.1,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693051220,7.99701904,3273.2,3272.7,0.7932]
["bitfinex-derivatives","ETHF0:USTF0",1736693051428,0.214,3272.7,3272.4,4.99214567]
["bitfinex-derivatives","ETHF0:USTF0",1736693051628,1.6006,3272.6,3272.4,6.20514567]
["bitfinex-derivatives","ETHF0:USTF0",1736693052231,1.6006,3272.6,3272.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693052530,1.6006,3272.6,3272.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1736693052930,1.6006,3272.6,3272.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693053132,1.6006,3272.6,3272.4,1.42702]
["bitfinex-derivatives","ETHF0:USTF0",1736693055632,1.6006,3272.6,3272.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693056133,1.81461,3272.6,3272.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693056332,1.81461,3272.6,3272.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736693057134,1.6006,3272.6,3272.3,0.7623]
["bitfinex-derivatives","ETHF0:USTF0",1736693057327,1.6006,3272.6,3272.2,7.98592567]
["bitfinex-derivatives","ETHF0:USTF0",1736693057532,3.42183,3272.3,3272.2,4.77812567]
["bitfinex-derivatives","ETHF0:USTF0",1736693058128,3.2078,3272.3,3272.2,4.77812567]
["bitfinex-derivatives","ETHF0:USTF0",1736693058330,1.78591,3272.6,3272.2,4.99215567]
["bitfinex-derivatives","ETHF0:USTF0",1736693058530,1.5719,3272.6,3272.2,4.77812567]
["bitfinex-derivatives","ETHF0:USTF0",1736693058728,1.5719,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693058931,1.5719,3272.6,3272.3,41.01403]
["bitfinex-derivatives","ETHF0:USTF0",1736693059126,1.5719,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693059127,5.98588528,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693059331,5.98588528,3272.5,3272.2,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1736693060130,6.58865515,3272.6,3272.2,0.97963]
["bitfinex-derivatives","ETHF0:USTF0",1736693060332,0.8034,3272.4,3272.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1736693060536,6.37464515,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693060829,6.37464515,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693061030,1.5719,3272.6,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693061227,1.5719,3272.6,3272.2,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1736693061433,1.5719,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693063541,0.7787,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693066636,3.2078,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736693066836,6.36204515,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693067238,5.56104515,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693068243,0.7583,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693068539,4.80274515,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693069244,4.7499,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693070048,4.7499,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693070339,4.7499,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693072046,4.7499,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693073047,9.55264515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693073249,9.55264515,3273.2,3272.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736693073445,9.55264515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693075943,9.55264515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693076144,9.55264515,3273.2,3272.8,2.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736693076346,9.55264515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693076750,9.55264515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693076947,9.76661515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693077544,6.55881515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693077749,9.76661515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693078643,9.55264515,3273.2,3272.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736693078945,9.76661515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693080246,9.55264515,3273.2,3272.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736693080444,9.76661515,3273.2,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693082053,0.21398,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693082648,9.55264515,3273.2,3272.8,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1736693082850,8.79734515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693083352,8.79734515,3273.2,3273.1,41.01398]
["bitfinex-derivatives","ETHF0:USTF0",1736693083852,8.79734515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693084255,8.01054515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693084655,4.80274515,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693085551,4.80274515,3273.2,3273.1,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1736693086450,0.7626,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693086753,0.97656,3273.4,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693086949,0.7626,3273.4,3272.9,7.98592567]
["bitfinex-derivatives","ETHF0:USTF0",1736693087143,0.7626,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693087548,0.21396,3273.3,3273.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693087750,0.97036,3273.3,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693088151,0.7564,3273.3,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693088352,0.21397,3273.2,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693088553,0.833,3273.1,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693088948,0.8329,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693089352,0.8329,3273.0,3272.9,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1736693090159,0.8329,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693093954,4.80274515,3273.4,3272.8,2.7662]
["bitfinex-derivatives","ETHF0:USTF0",1736693094160,4.80274515,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693094659,4.80274515,3273.4,3273.3,41.01396]
["bitfinex-derivatives","ETHF0:USTF0",1736693095458,0.7652,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693100155,0.7652,3273.6,3272.8,3.9851]
["bitfinex-derivatives","ETHF0:USTF0",1736693100361,0.7652,3273.6,3272.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736693100362,3.2078,3273.2,3272.6,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736693100660,0.21398,3273.0,3272.9,3.52162567]
["bitfinex-derivatives","ETHF0:USTF0",1736693100858,1.5476,3273.1,3272.6,3.52162567]
["bitfinex-derivatives","ETHF0:USTF0",1736693101059,0.214,3272.8,3272.6,3.73563567]
["bitfinex-derivatives","ETHF0:USTF0",1736693101465,0.8123,3272.9,3272.6,3.52162567]
["bitfinex-derivatives","ETHF0:USTF0",1736693101661,0.214,3272.8,3272.6,3.73563567]
["bitfinex-derivatives","ETHF0:USTF0",1736693101862,0.214,3272.8,3272.6,3.52162567]
["bitfinex-derivatives","ETHF0:USTF0",1736693102160,0.8123,3272.9,3272.6,3.52162567]
["bitfinex-derivatives","ETHF0:USTF0",1736693102363,0.8123,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693102364,4.80274515,3272.9,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693102556,4.80274515,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693102863,4.80274515,3272.9,3272.8,3.4218]
["bitfinex-derivatives","ETHF0:USTF0",1736693103767,4.80274515,3273.5,3272.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736693103963,0.8033,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693108666,4.80274515,3273.4,3273.0,2.3347]
["bitfinex-derivatives","ETHF0:USTF0",1736693108861,4.80274515,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693109165,3.9952,3273.7,3273.0,2.86966]
["bitfinex-derivatives","ETHF0:USTF0",1736693109166,4.80274515,3273.5,3273.0,2.86966]
["bitfinex-derivatives","ETHF0:USTF0",1736693109465,4.80274515,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693110571,4.80274515,3273.6,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693111071,0.8229,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693111767,5.62564515,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693114768,4.80274515,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693117074,10.77428528,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693117075,4.80274515,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693117970,4.7884,3273.7,3273.1,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693118275,4.7884,3273.7,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693118674,4.7884,3273.7,3273.1,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693118971,4.7884,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736693119276,9.59114515,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736693121772,4.7884,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736693123471,4.80274515,3273.9,3273.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693123670,4.80274515,3273.9,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736693125177,1.5732,3274.0,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736693125769,4.80274515,3274.2,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693125975,5.59804515,3274.2,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693126881,5.59804515,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693127476,5.59804515,3274.2,3274.1,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736693128183,0.7953,3274.2,3274.1,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736693128779,0.7953,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693129282,0.7953,3274.2,3274.1,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736693130786,0.7953,3274.2,3273.8,0.8013]
["bitfinex-derivatives","ETHF0:USTF0",1736693131086,0.7953,3274.2,3274.0,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693131282,0.7953,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693133390,0.7953,3274.2,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736693133688,0.7591,3274.1,3274.0,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736693138786,0.7953,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693139487,0.7953,3274.2,3274.1,41.01391]
["bitfinex-derivatives","ETHF0:USTF0",1736693140411,0.7953,3274.2,3274.1,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736693144404,3.2078,3274.5,3273.8,2.11554]
["bitfinex-derivatives","ETHF0:USTF0",1736693144605,3.9796,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736693146810,0.7718,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736693147316,0.8166,3274.6,3274.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1736693147507,4.80274515,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693147508,5.61354515,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693147710,0.8108,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693154113,0.8108,3274.8,3274.3,2.0226]
["bitfinex-derivatives","ETHF0:USTF0",1736693154314,1.02467,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693155009,0.8108,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693155210,1.02467,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693156415,0.8108,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693156617,1.02467,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693157112,0.8108,3274.8,3274.7,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736693157810,0.8108,3274.8,3274.3,0.8106]
["bitfinex-derivatives","ETHF0:USTF0",1736693158110,0.2139,3274.4,3274.2,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736693158414,0.21392,3274.0,3273.8,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736693158712,0.21393,3273.8,3273.7,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693158919,0.21393,3273.8,3273.5,48.19292458]
["bitfinex-derivatives","ETHF0:USTF0",1736693159105,1.6399,3273.7,3273.6,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736693159510,1.6399,3273.7,3273.5,7.39292458]
["bitfinex-derivatives","ETHF0:USTF0",1736693160414,0.21394,3273.6,3273.5,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693160612,0.21395,3273.5,3273.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693161007,0.8176,3273.4,3273.3,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693162614,0.8176,3273.4,3273.0,41.5801]
["bitfinex-derivatives","ETHF0:USTF0",1736693162915,0.21398,3273.0,3272.7,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1736693163117,0.8144,3272.9,3272.8,7.39297458]
["bitfinex-derivatives","ETHF0:USTF0",1736693163711,0.8144,3272.9,3272.7,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1736693164212,0.8144,3272.9,3272.7,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1736693164711,0.8144,3272.9,3272.5,2.25641]
["bitfinex-derivatives","ETHF0:USTF0",1736693164911,0.8144,3272.9,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736693165217,0.8144,3272.9,3272.5,5.46421]
["bitfinex-derivatives","ETHF0:USTF0",1736693165515,0.8219,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693166520,0.8219,3272.8,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736693166912,0.8219,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693167812,0.8219,3272.8,3272.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736693169323,0.8144,3272.9,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693169515,0.8144,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693170119,0.8144,3272.9,3272.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736693170419,0.8144,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693170814,0.8144,3272.9,3272.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736693171817,0.8144,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693172119,0.8144,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693172618,0.8144,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693173918,0.8144,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693174117,0.8144,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693174910,0.8144,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693175116,0.8144,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693175316,0.8144,3272.9,3272.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693175515,0.8144,3272.9,3272.6,41.01401]
["bitfinex-derivatives","ETHF0:USTF0",1736693175720,0.8144,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693176422,0.8144,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693177318,0.8337,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693177911,0.8337,3273.1,3272.5,44.8382]
["bitfinex-derivatives","ETHF0:USTF0",1736693177912,0.8337,3273.1,3273.0,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1736693179724,0.8337,3273.1,3273.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736693179924,0.8337,3273.1,3273.0,1.00788]
["bitfinex-derivatives","ETHF0:USTF0",1736693181327,0.8337,3273.1,3273.0,0.7939]
["bitfinex-derivatives","ETHF0:USTF0",1736693181529,1.04768,3273.1,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693181823,0.21399,3273.0,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693182216,0.7836,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693182621,0.8337,3273.1,3272.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736693182816,0.8337,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693183417,0.8337,3273.1,3272.7,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1736693183725,0.8337,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693184318,0.8337,3273.1,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693184527,0.21399,3273.0,3272.6,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1736693184716,0.8116,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693185323,1.02559,3272.9,3272.6,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1736693185524,0.8116,3272.9,3272.6,1.04091]
["bitfinex-derivatives","ETHF0:USTF0",1736693185727,0.8116,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693186021,0.8116,3272.9,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693186218,0.8337,3273.1,3272.8,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736693186728,0.8337,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693186924,0.8337,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693190223,0.8337,3273.1,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693190520,0.8337,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693192627,0.8337,3273.1,3272.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736693192828,0.8337,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693193130,0.8337,3273.1,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693193432,0.8337,3273.1,3272.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736693193831,0.8337,3273.1,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693194732,0.8337,3273.1,3272.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736693195427,0.8337,3273.1,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736693196536,0.8337,3273.1,3272.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736693197031,3.2078,3273.2,3272.6,2.0409]
["bitfinex-derivatives","ETHF0:USTF0",1736693197227,3.2078,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693198036,2.33516,3273.5,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693198734,0.21396,3273.4,3273.1,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693198934,0.21396,3273.4,3273.0,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1736693199126,0.21396,3273.4,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693199933,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693201931,0.7995,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693202237,4.80274515,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693202531,0.21396,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693202736,0.21397,3273.2,3273.1,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693202933,0.21398,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693203235,1.5798,3273.1,3273.0,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736693204125,4.80274515,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693204325,10.78863043,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693204531,5.98588528,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693205828,4.80787028,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693206838,6.77398528,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693208643,6.98793528,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693212957,6.77398528,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693213456,6.98793528,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693213652,5.98588528,3273.5,3273.4,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693215560,6.19983528,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693216860,0.21396,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693220362,6.79948528,3273.6,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693220664,0.21396,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693220852,6.79948528,3273.6,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693221055,6.19983528,3273.6,3273.5,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693221263,0.21396,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693224363,5.98588528,3273.6,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693224568,0.21397,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693224867,5.98588528,3273.6,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693225070,0.21396,3273.5,3273.4,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736693225865,5.98588528,3273.6,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693226066,0.21396,3273.4,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693226859,0.21396,3273.4,3273.3,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736693228164,9.19368528,3273.6,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693228364,0.21397,3273.3,3273.2,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736693232062,0.21397,3273.3,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693232063,0.835,3273.3,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693232268,0.21397,3273.2,3273.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1736693233071,0.835,3273.3,3273.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1736693233265,1.04897,3273.3,3273.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1736693233461,0.21397,3273.2,3273.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1736693234166,0.21397,3273.2,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693234870,0.835,3273.3,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693235067,0.21397,3273.2,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693235772,1.04897,3273.3,3273.1,1.03287]
["bitfinex-derivatives","ETHF0:USTF0",1736693236165,0.21397,3273.2,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693236660,0.835,3273.3,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693237371,0.21397,3273.2,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693238572,0.835,3273.3,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693238573,1.04897,3273.3,3273.1,1.03288]
["bitfinex-derivatives","ETHF0:USTF0",1736693238761,0.21397,3273.2,3273.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1736693239378,0.835,3273.3,3272.9,4.79176521]
["bitfinex-derivatives","ETHF0:USTF0",1736693239576,0.21398,3273.0,3272.9,4.79176521]
["bitfinex-derivatives","ETHF0:USTF0",1736693240068,1.03168,3273.0,3272.9,4.79176521]
["bitfinex-derivatives","ETHF0:USTF0",1736693240674,0.214,3272.8,3272.7,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693241069,0.8177,3273.0,3272.1,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693241265,0.21404,3272.2,3272.1,7.17897458]
["bitfinex-derivatives","ETHF0:USTF0",1736693242669,0.21404,3272.2,3271.5,5.24674212]
["bitfinex-derivatives","ETHF0:USTF0",1736693242670,0.21407,3271.7,3271.5,5.24674212]
["bitfinex-derivatives","ETHF0:USTF0",1736693243074,0.21406,3271.8,3271.5,5.46082212]
["bitfinex-derivatives","ETHF0:USTF0",1736693243273,0.21407,3271.7,3271.5,5.24674212]
["bitfinex-derivatives","ETHF0:USTF0",1736693244575,8.01359893,3272.0,3271.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736693244782,0.21407,3271.8,3271.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736693245270,8.01359893,3272.0,3271.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736693245476,8.01359893,3272.0,3271.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736693245477,3.2078,3272.0,3271.2,5.2253]
["bitfinex-derivatives","ETHF0:USTF0",1736693245678,3.2078,3272.0,3271.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736693245869,0.21409,3271.5,3271.2,4.8461]
["bitfinex-derivatives","ETHF0:USTF0",1736693246873,0.2141,3271.3,3271.2,1.6383]
["bitfinex-derivatives","ETHF0:USTF0",1736693247179,0.21409,3271.5,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693247868,0.21408,3271.6,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693248070,0.21408,3271.6,3271.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736693248779,0.21408,3271.6,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693248980,0.21408,3271.6,3271.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736693249170,0.21408,3271.6,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693249370,1.01229,3271.5,3271.2,1.0479]
["bitfinex-derivatives","ETHF0:USTF0",1736693249571,0.7982,3271.5,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693250078,0.21409,3271.4,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693250585,1.01229,3271.5,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693250877,0.21409,3271.4,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693251281,0.2141,3271.3,3271.2,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1736693251871,0.21411,3271.1,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693252569,0.7003,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693252773,0.2141,3271.2,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693253277,0.7003,3271.4,3271.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693253483,3.2078,3271.2,3270.4,3.42195]
["bitfinex-derivatives","ETHF0:USTF0",1736693253686,0.21413,3270.8,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693253984,1.04364,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693254186,0.8295,3270.7,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693255077,0.8295,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693257286,1.04321,3271.1,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693257588,0.8291,3271.1,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693257788,0.2141,3271.2,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693257980,0.2141,3271.2,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693258181,0.2141,3271.2,3270.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736693258588,4.0126,3271.3,3270.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736693258788,0.21411,3271.1,3270.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736693259386,4.0126,3271.3,3270.9,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1736693259684,3.2078,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693259987,0.21414,3270.6,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693260193,3.2078,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693260683,0.21409,3271.4,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693260883,0.2141,3271.2,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693261083,3.2078,3271.2,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693261284,0.21412,3270.9,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693261479,0.21412,3271.0,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693262783,3.2078,3271.2,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693262989,0.8219,3270.9,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693263179,0.21413,3270.8,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693263489,1.03603,3270.9,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693263675,0.8219,3270.9,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693264176,1.03602,3270.9,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693264381,0.8219,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693264580,0.8219,3270.9,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693264781,1.03602,3270.9,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693265086,0.8219,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693265585,1.03603,3270.9,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693265891,0.21413,3270.8,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693266281,0.21413,3270.8,3270.6,1.42714]
["bitfinex-derivatives","ETHF0:USTF0",1736693266684,0.8219,3270.9,3270.6,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693266891,0.21413,3270.8,3270.5,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736693267092,1.03603,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693267291,1.03603,3270.9,3270.5,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736693267292,0.21413,3270.8,3270.5,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1736693268190,0.21414,3270.7,3270.5,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1736693268584,1.03603,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693268779,0.8219,3270.9,3270.5,2.62744]
["bitfinex-derivatives","ETHF0:USTF0",1736693269089,0.8219,3270.9,3270.5,2.4133]
["bitfinex-derivatives","ETHF0:USTF0",1736693269289,0.21414,3270.6,3270.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736693271394,3.42194,3270.7,3270.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736693271692,0.21414,3270.6,3270.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736693272887,3.42194,3270.7,3270.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736693273085,3.2078,3270.7,3270.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736693273286,0.21414,3270.6,3270.5,1.5893]
["bitfinex-derivatives","ETHF0:USTF0",1736693276197,3.2078,3270.7,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693276493,0.21417,3270.2,3270.1,1.5611]
["bitfinex-derivatives","ETHF0:USTF0",1736693277388,1.3217,3270.6,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693277692,0.8212,3270.1,3270.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736693277898,3.2078,3270.3,3270.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736693278082,0.21417,3270.1,3270.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736693278489,3.2078,3270.3,3270.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736693278694,0.21417,3270.1,3270.0,0.7985]
["bitfinex-derivatives","ETHF0:USTF0",1736693278892,3.2078,3270.3,3269.8,3.42199]
["bitfinex-derivatives","ETHF0:USTF0",1736693279091,0.21419,3269.9,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693279288,0.21421,3269.5,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693279794,0.21421,3269.6,3269.4,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736693279989,0.8212,3270.0,3269.4,3.42202]
["bitfinex-derivatives","ETHF0:USTF0",1736693280196,0.8212,3270.0,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693280390,0.8212,3270.0,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693280590,0.2142,3269.8,3269.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736693280888,0.2142,3269.8,3269.7,1.6023]
["bitfinex-derivatives","ETHF0:USTF0",1736693281283,0.2142,3269.8,3269.7,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736693281487,3.2078,3269.8,3269.3,0.8162]
["bitfinex-derivatives","ETHF0:USTF0",1736693281682,3.2078,3269.8,3269.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736693281895,0.21421,3269.5,3269.4,0.7861]
["bitfinex-derivatives","ETHF0:USTF0",1736693283602,3.2078,3269.8,3269.0,0.7619]
["bitfinex-derivatives","ETHF0:USTF0",1736693283900,0.21424,3269.1,3269.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736693287998,0.21423,3269.3,3269.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736693288205,0.21424,3269.1,3269.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736693288501,4.0292,3269.4,3269.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1736693288707,4.0292,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693288998,0.21423,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693289195,4.0292,3269.4,3269.1,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1736693289395,4.0292,3269.4,3268.7,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1736693289592,0.21426,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736693289812,0.21426,3268.8,3268.6,1.87067]
["bitfinex-derivatives","ETHF0:USTF0",1736693290102,0.7006,3269.3,3268.6,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736693290304,0.21424,3269.2,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736693290693,4.0292,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693290900,3.2078,3269.4,3269.3,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1736693291199,3.2078,3269.4,3269.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736693291395,0.21421,3269.6,3269.3,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1736693291599,3.2078,3269.8,3269.3,1.87063]
["bitfinex-derivatives","ETHF0:USTF0",1736693291600,3.2078,3269.8,3269.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736693291798,3.2078,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693291995,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693292307,0.7944,3270.2,3269.3,1.6564]
["bitfinex-derivatives","ETHF0:USTF0",1736693292804,8.01359893,3270.3,3269.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736693293201,0.21422,3269.4,3269.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736693293600,0.8176,3269.8,3269.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736693293999,0.2142,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736693294498,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693294698,3.42199,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693294905,3.42199,3269.9,3269.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736693294906,3.2078,3269.9,3269.3,4.8642]
["bitfinex-derivatives","ETHF0:USTF0",1736693295102,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693295806,3.42199,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693296003,3.42199,3269.9,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736693296305,3.42199,3269.9,3269.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736693296306,3.2078,3269.9,3269.4,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736693296603,0.21422,3269.4,3269.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736693296810,3.2078,3269.9,3269.3,4.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736693297104,0.2142,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736693297501,0.2142,3269.7,3269.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736693298002,3.2078,3269.9,3269.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736693298202,3.42199,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693299604,3.2078,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693299806,3.42199,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693300004,0.8176,3270.2,3269.6,0.8156]
["bitfinex-derivatives","ETHF0:USTF0",1736693300304,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693300906,0.21418,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693301100,0.21418,3270.1,3269.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736693301296,0.8176,3270.2,3269.9,1.04938]
["bitfinex-derivatives","ETHF0:USTF0",1736693301497,0.21418,3270.0,3269.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736693301703,0.21418,3270.0,3269.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1736693302208,0.21418,3270.0,3269.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736693303013,0.21418,3270.0,3269.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1736693303207,0.8176,3270.2,3269.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736693303416,1.03177,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693304212,0.8176,3270.2,3269.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736693304511,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693306511,0.21418,3270.1,3269.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1736693307912,0.8176,3270.2,3269.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1736693308119,0.21417,3270.1,3269.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1736693310324,0.21418,3270.0,3269.9,0.8352]
["bitfinex-derivatives","ETHF0:USTF0",1736693310526,0.21418,3270.1,3269.9,1.04939]
["bitfinex-derivatives","ETHF0:USTF0",1736693310718,0.21418,3270.1,3270.0,0.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1736693315123,0.21417,3270.1,3270.0,0.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1736693318727,1.02857,3270.1,3270.0,0.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1736693319027,1.72907,3270.1,3270.0,0.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1736693319926,6.53486893,3270.1,3270.0,0.00177337]
["bitfinex-derivatives","ETHF0:USTF0",1736693320630,0.21423,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736693320821,0.21422,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693321022,0.21422,3269.5,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693321232,3.2078,3269.7,3269.4,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1736693321532,0.21419,3269.9,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693321829,0.21419,3269.9,3269.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736693322224,5.01972112,3269.9,3269.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1736693323224,5.01972112,3269.9,3269.8,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1736693323427,0.21419,3269.9,3269.8,1.04309]
["bitfinex-derivatives","ETHF0:USTF0",1736693324934,6.0069139,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693325126,2.2358139,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693325326,4.80684185,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693325526,4.80684185,3270.1,3270.0,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1736693326327,3.2078,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693326930,0.21415,3270.5,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693327830,3.2078,3270.8,3270.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736693327831,0.21416,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693328029,3.2078,3270.8,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693328330,0.21416,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693329231,3.2078,3270.8,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693329430,0.21416,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693329833,0.21416,3270.4,3270.0,1.9941]
["bitfinex-derivatives","ETHF0:USTF0",1736693330020,0.21416,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693330225,0.21416,3270.4,3270.3,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736693330426,0.21416,3270.4,3270.3,1.6098]
["bitfinex-derivatives","ETHF0:USTF0",1736693331629,3.74314,3270.8,3270.0,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1736693331828,0.7802,3270.3,3270.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736693332032,0.21417,3270.2,3270.0,0.99128]
["bitfinex-derivatives","ETHF0:USTF0",1736693332333,0.99436,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693332537,0.7802,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693332831,3.2078,3270.4,3270.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736693333031,0.21416,3270.3,3270.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736693333432,0.98926,3270.3,3270.2,0.7986]
["bitfinex-derivatives","ETHF0:USTF0",1736693337534,0.7751,3270.3,3270.0,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1736693337731,0.21417,3270.1,3269.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1736693337931,0.8395,3270.2,3269.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1736693337932,0.21418,3270.0,3269.9,0.8312]
["bitfinex-derivatives","ETHF0:USTF0",1736693338939,0.8395,3270.2,3269.8,0.8265]
["bitfinex-derivatives","ETHF0:USTF0",1736693339138,0.8395,3270.2,3269.6,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1736693339139,0.21419,3269.8,3269.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736693339638,0.8188,3269.9,3269.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736693339837,1.03299,3269.9,3269.7,1.0496]
["bitfinex-derivatives","ETHF0:USTF0",1736693340232,0.21419,3269.8,3269.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736693340743,0.8188,3269.9,3269.7,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1736693340934,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693341141,0.21417,3270.2,3270.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1736693341642,0.21417,3270.2,3270.1,41.6184]
["bitfinex-derivatives","ETHF0:USTF0",1736693342139,0.21417,3270.2,3270.1,0.8184]
["bitfinex-derivatives","ETHF0:USTF0",1736693342743,3.2078,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693343042,3.42195,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693343341,3.2078,3270.4,3270.1,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736693343534,0.21415,3270.5,3270.1,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736693343740,0.8222,3270.6,3270.1,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736693343941,0.21415,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693344743,0.8222,3270.6,3270.1,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736693345044,0.21415,3270.5,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693345542,6.83494605,3270.6,3270.1,42.4281]
["bitfinex-derivatives","ETHF0:USTF0",1736693345741,6.83494605,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693345742,6.01274605,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693345944,6.01274605,3270.6,3270.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736693346644,6.22688605,3270.7,3270.5,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1736693346846,6.22688605,3270.7,3270.6,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1736693347036,6.22688605,3270.7,3270.6,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736693348449,6.22688605,3270.7,3270.6,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1736693349746,6.01274605,3270.7,3270.6,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1736693350440,6.22687605,3270.7,3270.6,1.86454]
["bitfinex-derivatives","ETHF0:USTF0",1736693354442,6.22687605,3270.7,3270.6,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1736693355345,6.01274605,3270.7,3270.6,1.04914]
["bitfinex-derivatives","ETHF0:USTF0",1736693355546,6.01274605,3270.7,3270.6,4.25694]
["bitfinex-derivatives","ETHF0:USTF0",1736693356646,0.21411,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693356835,0.21411,3271.2,3271.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736693357042,0.21411,3271.2,3271.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736693358448,0.21411,3271.1,3271.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736693359046,2.4146,3271.4,3271.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736693359047,0.2141,3271.2,3271.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736693359748,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693361449,0.8372,3271.4,3271.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736693361652,0.2141,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693361845,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693367047,0.8372,3271.4,3271.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736693367354,0.8372,3271.4,3271.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736693367355,0.2141,3271.2,3271.0,2.59431]
["bitfinex-derivatives","ETHF0:USTF0",1736693369052,0.8372,3271.4,3271.0,2.3802]
["bitfinex-derivatives","ETHF0:USTF0",1736693369255,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693370956,0.2141,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693371258,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693371555,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693372255,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693373154,1.05129,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693373554,0.8372,3271.4,3271.0,3.5952]
["bitfinex-derivatives","ETHF0:USTF0",1736693373750,0.8083,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693373952,0.8083,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693374152,1.02238,3271.6,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693374351,1.02238,3271.6,3271.5,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1736693374554,1.02238,3271.6,3271.5,1.6755]
["bitfinex-derivatives","ETHF0:USTF0",1736693376950,1.02238,3271.6,3271.5,0.8528]
["bitfinex-derivatives","ETHF0:USTF0",1736693377155,0.8083,3271.6,3271.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693377352,1.02238,3271.6,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693377656,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693378051,1.02238,3271.6,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693378452,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693378759,0.21408,3271.5,3271.3,41.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736693380650,0.21408,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693380854,0.21408,3271.5,3271.3,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736693381054,0.21408,3271.5,3271.3,41.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736693381758,1.02238,3271.6,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693382757,0.21408,3271.5,3271.3,41.83499]
["bitfinex-derivatives","ETHF0:USTF0",1736693382952,0.8083,3271.6,3271.3,41.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736693383159,0.21409,3271.4,3271.3,0.8209]
["bitfinex-derivatives","ETHF0:USTF0",1736693383363,0.21409,3271.4,3271.3,1.035]
["bitfinex-derivatives","ETHF0:USTF0",1736693383564,0.21409,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693384061,0.21409,3271.5,3271.3,1.03499]
["bitfinex-derivatives","ETHF0:USTF0",1736693387170,1.02238,3271.6,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693388375,0.8083,3271.6,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693388571,0.8083,3271.6,3271.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736693388775,1.02238,3271.6,3271.5,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1736693390377,3.2078,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693390965,3.2078,3271.9,3271.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1736693391171,3.42186,3271.9,3271.7,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1736693392874,0.21406,3271.9,3271.7,1.02617]
["bitfinex-derivatives","ETHF0:USTF0",1736693393072,3.2078,3272.0,3271.7,0.8121]
["bitfinex-derivatives","ETHF0:USTF0",1736693393278,3.2078,3272.0,3271.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693393581,0.21408,3271.5,3271.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693394680,0.8462,3271.7,3271.4,1.213]
["bitfinex-derivatives","ETHF0:USTF0",1736693394979,0.21408,3271.6,3271.4,1.42709]
["bitfinex-derivatives","ETHF0:USTF0",1736693396778,0.8462,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693396979,0.8462,3271.7,3271.2,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736693397178,0.2141,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693397383,3.2078,3271.6,3270.8,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693397682,0.21412,3270.9,3270.8,5.56815706]
["bitfinex-derivatives","ETHF0:USTF0",1736693398184,0.21412,3270.9,3270.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736693398386,5.6672,3271.2,3270.8,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1736693398584,0.21413,3270.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693398784,5.6672,3271.2,3270.5,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693399081,0.21414,3270.6,3270.5,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693399382,1.06284,3270.7,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693399679,0.8137,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693400478,7.07555605,3271.1,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693400682,0.21411,3271.0,3270.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736693401082,7.07555605,3271.1,3270.9,2.4191]
["bitfinex-derivatives","ETHF0:USTF0",1736693401284,7.07555605,3271.1,3270.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736693401484,1.06281,3271.1,3270.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736693402081,0.21411,3271.0,3270.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736693402283,1.06281,3271.1,3270.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736693402482,0.8487,3271.1,3270.9,0.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736693402779,4.25151,3271.2,3270.9,1.00262]
["bitfinex-derivatives","ETHF0:USTF0",1736693402981,4.0374,3271.2,3271.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736693403187,4.25151,3271.2,3271.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736693403485,3.2078,3271.2,3271.0,0.816]
["bitfinex-derivatives","ETHF0:USTF0",1736693403685,6.01274605,3271.3,3271.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1736693404083,6.22684605,3271.3,3271.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736693404485,6.22684605,3271.3,3271.1,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736693404989,7.04053605,3271.4,3271.1,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736693406079,0.8137,3271.4,3271.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736693406387,0.2141,3271.2,3271.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736693406787,0.2141,3271.3,3271.1,1.0517]
["bitfinex-derivatives","ETHF0:USTF0",1736693406986,0.2141,3271.2,3271.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736693407290,0.2141,3271.2,3271.1,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736693407594,0.2141,3271.3,3271.1,1.05171]
["bitfinex-derivatives","ETHF0:USTF0",1736693407883,6.82644605,3271.4,3271.1,0.8376]
["bitfinex-derivatives","ETHF0:USTF0",1736693408089,6.01274605,3271.5,3271.1,4.0454]
["bitfinex-derivatives","ETHF0:USTF0",1736693408285,6.01274605,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693409686,6.01274605,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693410283,6.01274605,3272.0,3271.9,2.55546]
["bitfinex-derivatives","ETHF0:USTF0",1736693410990,3.2078,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693412795,3.2078,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693414194,3.2078,3272.3,3271.9,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736693414195,3.42183,3272.3,3271.9,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736693414385,3.42183,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693414791,3.2078,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693416289,2.63083,3272.4,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693416491,0.21403,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693416685,2.63083,3272.4,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693416890,2.4168,3272.4,3271.9,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736693417193,2.4168,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693417393,2.4168,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693417596,0.8034,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693419684,3.2078,3272.6,3271.9,2.3414]
["bitfinex-derivatives","ETHF0:USTF0",1736693419884,0.8148,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693420085,0.8148,3272.5,3272.4,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1736693420290,0.8148,3272.5,3272.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736693420491,1.02882,3272.5,3272.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736693420996,0.8148,3272.5,3272.4,1.6794]
["bitfinex-derivatives","ETHF0:USTF0",1736693421693,0.8148,3272.5,3272.4,1.89342]
["bitfinex-derivatives","ETHF0:USTF0",1736693422498,0.8148,3272.5,3271.9,0.7758]
["bitfinex-derivatives","ETHF0:USTF0",1736693422499,0.8148,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693422693,0.21402,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693422895,1.02882,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693423695,0.8148,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693424901,3.2078,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693427397,3.2078,3272.6,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693427598,3.2078,3272.6,3272.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736693427798,3.2078,3272.6,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693428006,0.21403,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693428403,0.8396,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693430605,0.8396,3272.2,3272.0,2.8635]
["bitfinex-derivatives","ETHF0:USTF0",1736693430806,0.8396,3272.2,3272.0,3.07755]
["bitfinex-derivatives","ETHF0:USTF0",1736693431109,0.8396,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693431505,0.8396,3272.2,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693431811,1.6411,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693435212,0.8396,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693436012,0.805,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693436207,1.6435,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693436908,1.6435,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693437509,0.21402,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693437810,0.822,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693439916,1.03603,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693440319,0.822,3272.3,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693440521,0.822,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693442418,1.6435,3272.5,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693442723,0.8385,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693444918,1.05252,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693445117,0.8385,3272.5,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693445318,0.8385,3272.5,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693445920,0.8385,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693447029,0.8385,3272.5,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693447415,0.8385,3272.5,3272.3,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693448026,0.8385,3272.5,3272.0,1.6505]
["bitfinex-derivatives","ETHF0:USTF0",1736693448225,0.8385,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693458723,6.85124605,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693459124,7.06526605,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693459637,7.06526605,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693460837,6.01274605,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693464238,6.01274605,3272.4,3272.1,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693464534,1.5788,3272.3,3272.1,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693464741,0.21404,3272.2,3272.1,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693465336,0.21405,3272.0,3271.9,4.79475706]
["bitfinex-derivatives","ETHF0:USTF0",1736693465547,9.22054605,3272.2,3271.8,5.56393164]
["bitfinex-derivatives","ETHF0:USTF0",1736693465833,0.21406,3271.9,3271.8,3.53033164]
["bitfinex-derivatives","ETHF0:USTF0",1736693466028,5.21406,3271.9,3271.8,3.53033164]
["bitfinex-derivatives","ETHF0:USTF0",1736693466232,5.21406,3271.9,3271.8,2.54473164]
["bitfinex-derivatives","ETHF0:USTF0",1736693467236,0.21408,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693467435,0.21408,3271.6,3271.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736693468333,6.00635962,3271.6,3271.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736693468539,6.00635962,3271.6,3271.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736693468740,6.22043962,3271.6,3271.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736693468932,6.22043962,3271.6,3271.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736693469335,6.22043962,3271.6,3271.5,1.07318]
["bitfinex-derivatives","ETHF0:USTF0",1736693469631,0.21408,3271.6,3271.5,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1736693470431,0.2141,3271.3,3271.1,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693470640,0.21411,3271.1,3271.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736693471235,3.2078,3271.4,3271.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736693471437,0.21411,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693472039,3.81055817,3271.2,3271.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1736693472733,3.59644817,3271.2,3271.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736693472939,3.59644817,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693473139,2.29564817,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693473340,0.99484817,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693473534,0.99484817,3271.2,3271.1,41.01411]
["bitfinex-derivatives","ETHF0:USTF0",1736693474437,0.21408,3271.6,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693474836,0.21409,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693475636,0.21409,3271.4,3271.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693475842,0.21409,3271.4,3271.0,1.04851]
["bitfinex-derivatives","ETHF0:USTF0",1736693476045,0.21409,3271.5,3271.0,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1736693476247,0.21409,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693476446,0.8094,3271.7,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693476745,0.21408,3271.6,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693477342,0.21408,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693477546,0.8094,3271.7,3271.1,41.6485]
["bitfinex-derivatives","ETHF0:USTF0",1736693477743,0.8094,3271.7,3271.1,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736693477939,0.21409,3271.5,3271.1,41.8626]
["bitfinex-derivatives","ETHF0:USTF0",1736693478142,0.8094,3271.7,3271.1,1.0626]
["bitfinex-derivatives","ETHF0:USTF0",1736693478342,0.21408,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693479546,0.21408,3271.6,3271.1,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1736693479843,0.21408,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693480240,0.21409,3271.4,3271.1,1.06261]
["bitfinex-derivatives","ETHF0:USTF0",1736693480439,0.21409,3271.5,3271.2,1.0089]
["bitfinex-derivatives","ETHF0:USTF0",1736693480839,0.8094,3271.7,3271.2,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1736693481236,0.8094,3271.7,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693481443,1.02347,3271.7,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693481840,1.02347,3271.7,3271.6,1.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736693483346,1.02347,3271.7,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693483347,0.21408,3271.6,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693485952,1.02347,3271.7,3271.5,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1736693486255,1.02347,3271.7,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693486551,0.8094,3271.7,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693486751,1.02347,3271.7,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693486952,1.02347,3271.7,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693487153,0.8094,3271.7,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693487348,3.42187,3271.8,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693487547,3.2078,3271.8,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693487749,0.21407,3271.7,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693491954,0.21407,3271.8,3271.6,1.04648]
["bitfinex-derivatives","ETHF0:USTF0",1736693492254,0.21407,3271.8,3271.6,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1736693492946,4.79526423,3272.0,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693493147,0.21407,3271.7,3271.6,1.04647]
["bitfinex-derivatives","ETHF0:USTF0",1736693493451,0.21407,3271.7,3271.6,0.8324]
["bitfinex-derivatives","ETHF0:USTF0",1736693494149,0.21408,3271.6,3271.5,1.5972]
["bitfinex-derivatives","ETHF0:USTF0",1736693494353,1.06318,3271.6,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693496241,5.85844423,3271.6,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693496744,9.06624423,3271.6,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693497453,8.21714423,3271.6,3271.5,1.01878]
["bitfinex-derivatives","ETHF0:USTF0",1736693497953,8.21714423,3271.6,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693498954,3.42188,3271.6,3271.5,0.8047]
["bitfinex-derivatives","ETHF0:USTF0",1736693499151,0.2141,3271.3,3271.2,0.8422]
["bitfinex-derivatives","ETHF0:USTF0",1736693499447,0.2141,3271.2,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693499955,4.79526423,3271.5,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693500153,0.21409,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693500954,4.79526423,3271.5,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693501452,0.2141,3271.2,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693502658,4.79526423,3271.4,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693502952,0.2141,3271.3,3271.1,1.0294]
["bitfinex-derivatives","ETHF0:USTF0",1736693503153,4.79526423,3271.4,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693503753,5.00935423,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693503954,4.79526423,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693505051,5.00936423,3271.3,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693505255,5.00935423,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693506258,5.00935423,3271.4,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693506752,0.2141,3271.2,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693507352,4.79526423,3271.3,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693507551,0.2141,3271.2,3271.1,0.8153]
["bitfinex-derivatives","ETHF0:USTF0",1736693508851,0.21412,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693509052,6.00635962,3271.3,3270.8,1.83603]
["bitfinex-derivatives","ETHF0:USTF0",1736693509259,0.21411,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693509860,5.01473346,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693510255,4.80062346,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693511162,4.80062346,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693512453,6.22046962,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693514259,6.22046962,3271.1,3270.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1736693514260,0.21411,3271.0,3270.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1736693514457,0.21412,3271.0,3270.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1736693514657,5.01997124,3271.0,3270.8,1.83602]
["bitfinex-derivatives","ETHF0:USTF0",1736693515057,5.01997124,3271.0,3270.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1736693515058,0.21412,3270.9,3270.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1736693515659,5.01997124,3270.9,3270.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1736693516458,6.22047962,3270.9,3270.8,1.6219]
["bitfinex-derivatives","ETHF0:USTF0",1736693518066,6.22047962,3270.9,3270.8,0.8111]
["bitfinex-derivatives","ETHF0:USTF0",1736693518766,0.21414,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693518961,0.21413,3270.8,3270.5,1.84864]
["bitfinex-derivatives","ETHF0:USTF0",1736693519267,0.21414,3270.6,3270.5,1.6345]
["bitfinex-derivatives","ETHF0:USTF0",1736693519770,0.21414,3270.6,3270.5,1.84865]
["bitfinex-derivatives","ETHF0:USTF0",1736693519969,6.22049962,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693520269,6.00635962,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693521462,6.00635962,3270.7,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693521768,6.22049962,3270.7,3270.5,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1736693521957,0.21414,3270.6,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693522161,5.01263546,3270.6,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693523268,4.79849546,3270.6,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693523462,4.79849546,3270.6,3270.5,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1736693523667,5.01263546,3270.6,3270.5,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1736693524369,4.79849546,3270.6,3270.5,2.73895]
["bitfinex-derivatives","ETHF0:USTF0",1736693524870,0.21414,3270.6,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693525067,4.79849546,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693526176,6.22047962,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693526177,4.79849546,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693526377,4.79849546,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693527275,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693527875,0.21412,3270.9,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693528179,0.21413,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693528479,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693529282,5.01261546,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693530175,8.22041546,3271.0,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693530378,8.00629546,3271.0,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693530676,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693531581,5.01261546,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693532280,5.01261546,3270.9,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693532482,5.01261546,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693533285,4.79849546,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693533583,4.79849546,3270.9,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693533772,5.01261546,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693535787,5.01261546,3270.9,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693536290,5.01261546,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693537586,5.01261546,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693538879,5.01261546,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693539085,4.79849546,3270.9,3270.5,2.5248]
["bitfinex-derivatives","ETHF0:USTF0",1736693539286,4.79849546,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693540385,4.79849546,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693540590,4.79849546,3271.0,3270.9,1.06042]
["bitfinex-derivatives","ETHF0:USTF0",1736693540989,6.00635962,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693541294,6.00635962,3271.2,3271.1,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736693541693,6.00635962,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693542193,6.00635962,3271.7,3271.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693542490,6.00635962,3271.7,3271.6,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693542887,10.38188983,3272.0,3271.5,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693542888,3.2078,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693543089,6.00635962,3272.1,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693543285,6.00635962,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693544198,7.38810983,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693544199,6.00635962,3272.5,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693544599,6.00635962,3272.5,3272.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736693545294,0.8167,3272.6,3272.4,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1736693546294,0.8167,3272.6,3272.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736693546998,1.03071,3272.6,3272.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736693549096,1.03071,3272.6,3272.3,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1736693549297,1.03071,3272.6,3272.3,1.6504]
["bitfinex-derivatives","ETHF0:USTF0",1736693550600,1.03071,3272.6,3272.3,1.86443]
["bitfinex-derivatives","ETHF0:USTF0",1736693551294,0.21402,3272.5,3272.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693551693,0.21403,3272.4,3272.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693551995,0.8167,3272.6,3272.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693552197,0.21402,3272.5,3272.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693553200,0.21403,3272.4,3272.1,2.21124]
["bitfinex-derivatives","ETHF0:USTF0",1736693554305,0.21404,3272.3,3272.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693554494,0.21404,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693554699,1.05144,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693554898,0.8374,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693555095,0.8374,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693555494,1.05144,3272.2,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693555706,0.21405,3272.0,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736693556002,0.7992,3271.9,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736693556792,0.7992,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693556793,1.01326,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693558006,0.21406,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693558507,0.8412,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693559209,1.05527,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693559917,0.8412,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693560101,1.05527,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693561217,1.05527,3271.7,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693561507,1.05527,3271.7,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693561704,0.8412,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693562400,0.8412,3271.7,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693562801,0.8412,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693564509,1.05528,3271.7,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693564710,0.8412,3271.7,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693564913,0.8412,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693566307,1.05527,3271.7,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693566510,0.21408,3271.6,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693566715,0.21408,3271.6,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693566716,0.8412,3271.7,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693567509,0.8412,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693568914,1.05527,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693569717,0.8412,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693571014,1.05527,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693571416,0.8412,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693571614,1.05527,3271.7,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693572018,0.8412,3271.7,3271.4,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693572221,0.21408,3271.6,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693572518,0.21408,3271.6,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693573415,0.21408,3271.6,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693573617,0.21408,3271.6,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693573810,0.21408,3271.6,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693574016,0.21408,3271.6,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693574418,0.21409,3271.5,3271.2,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736693574625,0.2141,3271.3,3271.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736693575017,0.7925,3271.2,3271.1,2.73951]
["bitfinex-derivatives","ETHF0:USTF0",1736693575523,0.8148,3271.4,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693577421,0.8148,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693579934,1.00659,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693580137,3.2078,3271.7,3271.1,2.5254]
["bitfinex-derivatives","ETHF0:USTF0",1736693580332,3.42187,3271.7,3271.2,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693580636,3.42187,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693581631,3.2078,3271.7,3271.6,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693583741,3.2078,3271.7,3271.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736693583742,3.2078,3271.7,3271.4,1.212]
["bitfinex-derivatives","ETHF0:USTF0",1736693584242,3.2078,3271.7,3271.5,1.07058]
["bitfinex-derivatives","ETHF0:USTF0",1736693584446,0.21408,3271.6,3271.5,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1736693584649,1.6271,3271.8,3271.2,4.4198]
["bitfinex-derivatives","ETHF0:USTF0",1736693584837,0.21409,3271.4,3271.2,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736693585343,0.21409,3271.4,3271.2,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736693585844,0.21409,3271.4,3271.2,5.2763]
["bitfinex-derivatives","ETHF0:USTF0",1736693586648,0.21409,3271.4,3271.2,5.4904]
["bitfinex-derivatives","ETHF0:USTF0",1736693587245,0.8147,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693587545,0.8147,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693588242,0.8147,3271.5,3271.2,2.0685]
["bitfinex-derivatives","ETHF0:USTF0",1736693588644,3.2078,3271.7,3271.6,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693588849,6.00635962,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693589248,6.00635962,3272.0,3271.9,41.01406]
["bitfinex-derivatives","ETHF0:USTF0",1736693589748,6.00635962,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693590139,3.42183,3272.3,3271.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693590447,3.42183,3272.3,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736693590649,3.2078,3272.3,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693590850,3.42183,3272.3,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693591444,3.42183,3272.3,3272.1,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1736693592552,3.2078,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693594951,0.8358,3272.4,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693596146,0.8358,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693596848,0.8358,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693597055,0.8358,3272.4,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693597451,0.8358,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693598257,0.8358,3272.4,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693598458,0.8358,3272.4,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693598759,0.8358,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693601658,0.8358,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693601858,0.8358,3272.4,3272.2,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1736693606064,1.04982,3272.4,3272.2,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1736693606265,0.8358,3272.4,3272.2,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1736693607564,0.8358,3272.4,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693607764,0.8358,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693608366,0.8358,3272.4,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693608557,1.04982,3272.4,3272.2,1.01813]
["bitfinex-derivatives","ETHF0:USTF0",1736693608761,3.42183,3272.3,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693609069,3.2078,3272.3,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693609259,1.04983,3272.4,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693610271,0.8358,3272.4,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693610473,1.04982,3272.4,3272.2,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1736693611263,0.21403,3272.3,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693611571,0.8684,3272.2,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693612371,0.8684,3272.2,3272.1,1.03874]
["bitfinex-derivatives","ETHF0:USTF0",1736693619873,0.8358,3272.4,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693620079,0.8358,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693621577,0.8358,3272.4,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693622677,0.8358,3272.4,3272.1,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1736693622876,0.8358,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693623176,0.21401,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693623379,1.11641,3272.6,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693624477,1.11641,3272.6,3272.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736693625774,1.11641,3272.6,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693625975,0.21402,3272.5,3272.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736693628687,1.11641,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693628882,1.11641,3272.6,3272.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736693629082,7.12276962,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736693629481,6.90875962,3272.6,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693629683,0.21402,3272.5,3272.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736693631384,0.21402,3272.5,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693632187,6.22037962,3272.5,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693633187,6.22037962,3272.5,3272.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736693634982,6.22037962,3272.5,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693635381,0.21402,3272.5,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693636385,0.21402,3272.5,3272.4,1.11152]
["bitfinex-derivatives","ETHF0:USTF0",1736693637188,0.21402,3272.5,3272.4,0.8975]
["bitfinex-derivatives","ETHF0:USTF0",1736693638692,0.9024,3272.6,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693638990,0.21402,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693639489,0.21402,3272.4,3272.1,6.45398155]
["bitfinex-derivatives","ETHF0:USTF0",1736693639688,0.21402,3272.4,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693639889,0.21402,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736693640194,0.21403,3272.4,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693640386,0.21403,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693640789,0.21403,3272.4,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693641089,5.9960143,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693641682,5.9960143,3272.3,3272.1,6.45398155]
["bitfinex-derivatives","ETHF0:USTF0",1736693641888,1.04754,3272.2,3272.1,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693642090,2.76034,3272.2,3272.1,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693642294,0.21404,3272.1,3272.0,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693643693,0.21408,3271.5,3271.4,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693644491,0.21408,3271.5,3271.1,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1736693644492,5.98662433,3271.6,3271.1,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693644687,0.2141,3271.2,3271.1,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693645994,0.2141,3271.2,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693646296,1.04181,3271.1,3270.8,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1736693647290,0.8277,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693647691,0.21412,3270.9,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693650990,0.21412,3271.0,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693651187,0.21412,3270.9,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693651998,4.0355,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693652205,0.21412,3271.0,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693652500,0.21412,3270.9,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693652699,4.0355,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693652900,0.21412,3271.0,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693653202,4.0355,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693653404,4.24961,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693655203,4.0355,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693655504,0.21412,3271.0,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693655801,4.24961,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693656701,0.21412,3271.0,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693657797,4.0355,3271.1,3270.8,2.567]
["bitfinex-derivatives","ETHF0:USTF0",1736693658105,4.24961,3271.1,3270.8,2.78112]
["bitfinex-derivatives","ETHF0:USTF0",1736693658304,3.2078,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693658998,3.2078,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693661415,3.2078,3271.1,3270.8,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1736693661616,3.2078,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693661822,3.2078,3271.1,3270.8,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1736693662110,3.2078,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693662712,0.2141,3271.2,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693663821,0.2141,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693664214,1.7287,3271.4,3270.8,43.367]
["bitfinex-derivatives","ETHF0:USTF0",1736693664418,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693664816,1.94279,3271.4,3271.2,1.0781]
["bitfinex-derivatives","ETHF0:USTF0",1736693665020,1.07089,3271.4,3271.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1736693665711,3.2078,3271.5,3271.3,1.7202]
["bitfinex-derivatives","ETHF0:USTF0",1736693665922,3.2078,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693667319,3.2078,3271.5,3271.4,1.42509]
["bitfinex-derivatives","ETHF0:USTF0",1736693669323,1.05825,3272.0,3271.4,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736693669625,3.2078,3271.8,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693670225,0.21404,3272.2,3271.4,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736693670523,4.9252,3272.4,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693670524,0.21404,3272.1,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693670824,0.21404,3272.2,3272.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1736693671024,4.9252,3272.4,3272.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1736693671321,0.21404,3272.2,3272.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1736693671521,0.21404,3272.2,3272.0,2.87605]
["bitfinex-derivatives","ETHF0:USTF0",1736693672726,0.21404,3272.2,3272.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1736693672926,0.21404,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736693673422,0.21404,3272.2,3272.0,2.662]
["bitfinex-derivatives","ETHF0:USTF0",1736693673617,4.9252,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693673922,0.21407,3271.7,3271.6,1.211]
["bitfinex-derivatives","ETHF0:USTF0",1736693674128,0.21407,3271.7,3271.6,2.1202]
["bitfinex-derivatives","ETHF0:USTF0",1736693675626,0.21407,3271.7,3271.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736693677822,4.0524,3271.9,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693678128,0.2141,3271.3,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693678523,3.42189,3271.4,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693678929,3.42189,3271.4,3271.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736693679119,3.42189,3271.4,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693679921,3.42189,3271.4,3271.2,1.1171]
["bitfinex-derivatives","ETHF0:USTF0",1736693680123,3.42189,3271.4,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693686033,0.21409,3271.4,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693686933,0.2141,3271.3,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693687135,0.21409,3271.4,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693687335,4.9643,3271.6,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693687336,0.21408,3271.5,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693687532,1.10909,3271.4,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693693241,0.2141,3271.3,3271.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736693693539,0.2141,3271.3,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693693732,0.8933,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693697339,0.8933,3271.2,3271.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736693697537,0.8933,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693700638,0.8933,3271.2,3271.0,2.1072]
["bitfinex-derivatives","ETHF0:USTF0",1736693700843,0.8933,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693701045,0.21411,3271.1,3270.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736693701538,0.21411,3271.1,3270.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1736693701738,0.8933,3271.2,3270.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1736693701945,1.1074,3271.2,3270.9,1.08102]
["bitfinex-derivatives","ETHF0:USTF0",1736693702140,1.1074,3271.2,3270.9,0.8669]
["bitfinex-derivatives","ETHF0:USTF0",1736693702452,0.8933,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693702837,0.8933,3271.2,3271.1,1.08051]
["bitfinex-derivatives","ETHF0:USTF0",1736693703039,6.20071433,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693703245,6.20071433,3271.5,3271.3,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1736693703439,6.20071433,3271.5,3271.4,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1736693703633,5.98662433,3271.5,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693703834,1.09259,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693704040,1.09259,3271.4,3271.3,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736693704248,1.09259,3271.4,3271.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1736693704446,1.09259,3271.4,3271.3,43.447]
["bitfinex-derivatives","ETHF0:USTF0",1736693704946,1.09259,3271.4,3271.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1736693705647,1.09259,3271.4,3271.3,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736693706341,1.09259,3271.4,3271.3,2.647]
["bitfinex-derivatives","ETHF0:USTF0",1736693706643,1.09259,3271.4,3271.3,2.8611]
["bitfinex-derivatives","ETHF0:USTF0",1736693707650,1.09259,3271.4,3271.3,1.748]
["bitfinex-derivatives","ETHF0:USTF0",1736693708141,0.8785,3271.4,3270.9,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736693708347,0.21411,3271.1,3271.0,1.09961]
["bitfinex-derivatives","ETHF0:USTF0",1736693711946,0.21411,3271.1,3271.0,0.8855]
["bitfinex-derivatives","ETHF0:USTF0",1736693716752,0.21413,3270.8,3270.7,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736693717049,3.2078,3271.0,3270.6,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736693717252,3.2078,3271.0,3270.5,5.70688155]
["bitfinex-derivatives","ETHF0:USTF0",1736693717253,0.21414,3270.6,3270.5,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693717457,3.42194,3270.6,3270.5,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736693718049,3.2078,3270.6,3270.1,1.8036]
["bitfinex-derivatives","ETHF0:USTF0",1736693718248,0.21417,3270.2,3270.1,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736693720350,0.21417,3270.1,3270.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736693720653,1.99327,3270.1,3270.0,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1736693722651,1.99327,3270.1,3269.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736693722652,0.21419,3270.0,3269.8,0.8514]
["bitfinex-derivatives","ETHF0:USTF0",1736693722849,0.21419,3270.0,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693723060,1.7791,3270.1,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693723250,0.21419,3269.9,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693723555,0.21418,3270.0,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693724247,1.7791,3270.1,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693724555,0.21418,3270.0,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693725557,0.21418,3270.0,3269.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736693726052,0.21418,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693727054,1.7791,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693727255,1.99328,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693727457,1.7791,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693727657,0.21418,3270.0,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693727956,1.99328,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693728859,1.99328,3270.1,3269.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736693729058,1.99328,3270.1,3269.8,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1736693729356,1.99328,3270.1,3269.8,42.74669]
["bitfinex-derivatives","ETHF0:USTF0",1736693729956,1.99328,3270.1,3269.8,42.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736693730159,1.99328,3270.1,3269.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736693730556,1.99328,3270.1,3269.8,1.94669]
["bitfinex-derivatives","ETHF0:USTF0",1736693732558,1.7791,3270.1,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693732760,1.7791,3270.1,3269.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736693732958,0.21419,3269.9,3269.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736693734551,0.21418,3270.0,3269.8,1.7325]
["bitfinex-derivatives","ETHF0:USTF0",1736693735857,3.2078,3270.3,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693736157,3.2078,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693736556,3.2078,3270.3,3270.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693737459,3.42196,3270.3,3270.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693738464,3.2078,3270.3,3270.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693738863,3.42196,3270.3,3270.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693739159,3.2078,3270.3,3270.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693739366,3.2078,3270.3,3270.2,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1736693739559,3.42196,3270.4,3270.2,0.65777]
["bitfinex-derivatives","ETHF0:USTF0",1736693739754,3.42196,3270.4,3270.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736693740468,0.21416,3270.4,3270.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736693740669,3.42196,3270.4,3270.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736693740964,3.2078,3270.4,3270.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736693741166,3.2078,3270.4,3270.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1736693741463,3.42195,3270.4,3270.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736693742770,3.42195,3270.4,3270.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1736693743172,3.2078,3270.4,3270.3,0.67376]
["bitfinex-derivatives","ETHF0:USTF0",1736693743665,3.2078,3270.4,3270.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1736693743863,3.2078,3270.8,3270.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736693744062,3.88623,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693744262,3.88623,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693744263,0.21414,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693746871,0.21415,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693750170,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693754471,0.21414,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693755172,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693756679,3.6721,3270.8,3270.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736693757377,3.6721,3270.8,3270.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1736693757578,0.21415,3270.4,3270.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1736693760582,0.21415,3270.4,3270.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736693762284,0.21415,3270.4,3270.3,1.11866]
["bitfinex-derivatives","ETHF0:USTF0",1736693763587,5.98662433,3270.5,3270.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736693763886,5.98662433,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693764486,9.19442433,3270.8,3270.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736693764886,9.19442433,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693765090,9.40855433,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693765389,6.20075433,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693765890,5.98662433,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693766090,5.98662433,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693766290,5.98662433,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736693766589,5.98662433,3270.9,3270.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736693766783,6.20074433,3270.9,3270.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736693767180,0.21412,3270.9,3270.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736693771385,0.21412,3271.0,3270.8,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1736693773495,0.67011,3271.1,3270.8,0.67533]
["bitfinex-derivatives","ETHF0:USTF0",1736693774694,0.67011,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693774881,0.67011,3271.1,3270.9,0.69342]
["bitfinex-derivatives","ETHF0:USTF0",1736693775894,0.67011,3271.1,3270.9,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736693776191,0.67011,3271.1,3270.8,0.67532]
["bitfinex-derivatives","ETHF0:USTF0",1736693776896,0.67011,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693777696,0.456,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693778695,0.67011,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693779698,0.456,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736693781296,0.456,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736693786798,3.2078,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693794797,0.482,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693794999,0.482,3271.4,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693795995,0.482,3271.4,3270.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736693796200,0.69609,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693796402,0.69609,3271.4,3271.3,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736693799305,0.482,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693799602,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693800906,0.69609,3271.4,3271.0,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736693801104,0.69609,3271.4,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693801406,0.69609,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693801806,0.2141,3271.3,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693802005,0.69609,3271.4,3271.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736693802309,0.69609,3271.4,3271.2,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693802507,0.69609,3271.4,3271.1,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736693802701,0.69609,3271.4,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693802903,0.482,3271.4,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736693805407,0.438,3271.6,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693805707,9.40849433,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736693805902,9.40849433,3271.7,3271.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736693806107,9.40849433,3271.7,3271.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736693806307,3.42187,3271.7,3271.6,0.9056]
["bitfinex-derivatives","ETHF0:USTF0",1736693806512,5.98662433,3271.8,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736693807013,0.21407,3271.7,3271.6,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1736693807206,6.20069433,3271.8,3271.6,0.66328]
["bitfinex-derivatives","ETHF0:USTF0",1736693807516,6.20069433,3271.8,3271.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736693807710,6.20069433,3271.8,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736693807910,0.21407,3271.8,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736693808307,0.21407,3271.8,3271.6,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736693808616,0.21406,3271.8,3271.6,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736693809808,0.21406,3271.8,3271.7,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736693810703,0.21406,3271.8,3271.7,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693811101,1.13286,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693811313,0.9188,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693811514,1.13286,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693811810,0.9188,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693814112,0.4759,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693814614,0.68996,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693815410,0.4759,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693815615,0.4759,3271.9,3271.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736693815912,0.21406,3271.8,3271.7,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1736693816318,0.4759,3271.9,3271.7,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1736693816520,0.68996,3271.9,3271.7,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1736693817318,0.68996,3271.9,3271.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736693817521,0.68996,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693821021,0.21406,3271.8,3271.7,1.13427]
["bitfinex-derivatives","ETHF0:USTF0",1736693821321,0.68996,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693823522,0.4759,3271.9,3271.7,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1736693823720,0.21406,3271.8,3271.7,1.13426]
["bitfinex-derivatives","ETHF0:USTF0",1736693824816,0.4759,3271.9,3271.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736693825120,0.21407,3271.7,3271.6,0.66327]
["bitfinex-derivatives","ETHF0:USTF0",1736693825819,0.21407,3271.7,3271.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736693834227,6.46252433,3271.9,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736693834631,6.46252433,3271.9,3271.8,41.01406]
["bitfinex-derivatives","ETHF0:USTF0",1736693834829,6.67658433,3271.9,3271.8,41.46906]
["bitfinex-derivatives","ETHF0:USTF0",1736693835231,6.67658433,3271.9,3271.8,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736693835933,0.68996,3271.9,3271.8,0.66906]
["bitfinex-derivatives","ETHF0:USTF0",1736693836435,0.4759,3271.9,3271.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736693836734,0.4759,3271.9,3271.3,8.00948155]
["bitfinex-derivatives","ETHF0:USTF0",1736693836735,0.21409,3271.4,3271.3,8.00948155]
["bitfinex-derivatives","ETHF0:USTF0",1736693836932,0.21409,3271.4,3271.3,8.47318155]
["bitfinex-derivatives","ETHF0:USTF0",1736693837434,0.21409,3271.4,3271.3,5.26538155]
["bitfinex-derivatives","ETHF0:USTF0",1736693837931,0.21409,3271.4,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693848053,6.20071433,3271.4,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693849456,0.21409,3271.4,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693853061,0.65839,3271.5,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693855656,0.21409,3271.4,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693855855,0.4443,3271.5,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693856056,0.65838,3271.5,3271.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736693856365,0.65838,3271.5,3271.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1736693858064,0.4443,3271.5,3271.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1736693858360,0.4443,3271.5,3271.4,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736693859661,0.4443,3271.5,3271.4,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736693861860,0.65839,3271.5,3271.3,0.67779]
["bitfinex-derivatives","ETHF0:USTF0",1736693862058,0.65839,3271.5,3271.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736693862059,0.21409,3271.4,3271.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736693862257,0.21411,3271.1,3271.0,5.25858155]
["bitfinex-derivatives","ETHF0:USTF0",1736693862652,0.21411,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693863562,7.12593433,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693864663,1.13931,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693866866,7.12501827,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693869966,1.13931,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693871265,7.12501827,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693872360,1.13931,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693873264,7.12501827,3271.1,3271.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736693875464,7.12501827,3271.1,3270.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736693875465,0.21413,3270.8,3270.7,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1736693875665,3.42193,3270.8,3270.7,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736693876067,0.21413,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693876262,0.67033,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693876664,0.4562,3270.7,3270.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736693877271,0.67034,3270.7,3270.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736693877565,0.67034,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736693877763,0.4562,3270.7,3270.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736693877966,0.21414,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736693878168,0.4562,3270.7,3270.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736693878661,0.21415,3270.4,3270.3,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736693880859,0.21416,3270.3,3270.2,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736693881170,0.21419,3269.8,3269.7,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736693881359,0.21419,3269.8,3269.7,1.3198]
["bitfinex-derivatives","ETHF0:USTF0",1736693881866,0.66519,3269.8,3269.7,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736693882270,0.66519,3269.8,3269.7,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693882469,0.21421,3269.5,3269.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736693882673,3.42201,3269.5,3269.4,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1736693888170,3.42201,3269.5,3269.4,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736693890868,0.21424,3269.1,3269.0,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736693891272,0.21424,3269.1,3269.0,1.12085]
["bitfinex-derivatives","ETHF0:USTF0",1736693891571,0.21424,3269.2,3269.0,1.12084]
["bitfinex-derivatives","ETHF0:USTF0",1736693891773,0.21424,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736693892172,0.21424,3269.2,3269.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736693892472,0.21424,3269.2,3269.1,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1736693892673,0.21424,3269.2,3269.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736693893365,3.2078,3269.5,3269.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736693893571,0.21422,3269.4,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693895679,0.21423,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693896078,0.21423,3269.2,3269.1,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1736693896781,0.21423,3269.2,3269.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736693897474,3.2078,3269.5,3269.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736693897782,0.21423,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693898077,0.21423,3269.3,3269.1,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1736693898277,3.2078,3269.5,3269.1,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1736693898481,0.21423,3269.2,3269.1,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736693903975,0.21423,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693903976,0.21425,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693904482,0.21425,3268.9,3268.8,3.42206]
["bitfinex-derivatives","ETHF0:USTF0",1736693904686,0.21425,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693905980,0.21426,3268.8,3268.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736693906183,0.21425,3268.9,3268.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736693906975,0.21425,3268.9,3268.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736693907177,0.53557,3269.3,3268.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736693907886,0.53557,3269.3,3268.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736693908081,0.21425,3268.9,3268.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736693910286,0.21426,3268.8,3268.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736693910588,0.21425,3268.9,3268.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736693910879,0.21425,3269.0,3268.7,0.67436]
["bitfinex-derivatives","ETHF0:USTF0",1736693911479,3.2078,3269.1,3268.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736693911682,3.2078,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736693911885,3.2078,3269.1,3269.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736693912087,3.2078,3269.1,3269.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736693912281,0.464,3269.4,3269.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736693912686,0.21424,3269.2,3269.0,1.13734]
["bitfinex-derivatives","ETHF0:USTF0",1736693914880,3.2078,3269.5,3269.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736693915087,3.42202,3269.5,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693915290,3.2078,3269.5,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736693915492,0.21422,3269.4,3269.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736693915796,0.21422,3269.4,3269.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736693917387,3.42202,3269.5,3269.3,1.87972]
["bitfinex-derivatives","ETHF0:USTF0",1736693917582,0.4686,3269.7,3269.3,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736693917790,3.2078,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693918090,5.98570827,3270.1,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693918392,5.98570827,3270.1,3270.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736693918988,5.98570827,3270.1,3270.0,1.16098]
["bitfinex-derivatives","ETHF0:USTF0",1736693919593,0.68527,3270.2,3270.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736693919789,0.21417,3270.1,3270.0,0.9468]
["bitfinex-derivatives","ETHF0:USTF0",1736693919985,0.21417,3270.1,3270.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736693920181,0.68527,3270.2,3270.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736693920586,0.4711,3270.2,3270.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736693920795,0.68527,3270.2,3270.0,41.7468]
["bitfinex-derivatives","ETHF0:USTF0",1736693920995,0.4711,3270.2,3270.0,41.2735]
["bitfinex-derivatives","ETHF0:USTF0",1736693921196,0.4711,3270.2,3270.0,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736693921397,0.4711,3270.2,3270.0,0.9231]
["bitfinex-derivatives","ETHF0:USTF0",1736693921897,0.21417,3270.1,3270.0,41.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736693922494,0.21417,3270.1,3270.0,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736693923593,1.00653,3270.2,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693923900,0.21421,3269.6,3269.5,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736693924094,0.21421,3269.6,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736693924395,3.2078,3269.6,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693924595,0.21423,3269.3,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693926499,0.21422,3269.4,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693926798,0.21423,3269.3,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693927289,0.21423,3269.4,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693927495,0.21422,3269.4,3269.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736693928695,0.9445,3269.5,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693928894,0.21422,3269.4,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693929800,0.21422,3269.4,3269.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736693930697,0.9445,3269.5,3269.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736693930899,0.21422,3269.4,3269.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736693931601,0.21422,3269.4,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693932302,1.15872,3269.5,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736693932595,0.9445,3269.5,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693932799,0.21422,3269.4,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693933000,0.21422,3269.4,3269.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736693933604,0.21422,3269.4,3269.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736693934701,0.21422,3269.4,3269.2,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736693935204,0.9445,3269.5,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736693935401,0.4747,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736693935705,0.4614,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736693935897,0.4614,3269.8,3269.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736693936099,0.67559,3269.8,3269.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736693936906,0.4614,3269.8,3269.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736693937306,0.67559,3269.8,3269.7,1.3548]
["bitfinex-derivatives","ETHF0:USTF0",1736693939907,0.67559,3269.8,3269.7,0.9124]
["bitfinex-derivatives","ETHF0:USTF0",1736693941606,0.67559,3269.8,3269.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736693944700,3.2078,3270.1,3269.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736693944903,0.21419,3269.8,3269.7,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736693945105,0.21419,3269.8,3269.7,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736693947908,0.21419,3269.8,3269.7,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736693948107,3.687,3270.0,3269.7,41.2702]
["bitfinex-derivatives","ETHF0:USTF0",1736693948309,0.21419,3269.8,3269.7,41.4844]
["bitfinex-derivatives","ETHF0:USTF0",1736693949906,3.687,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693950212,3.2078,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736693953812,3.2078,3270.0,3269.9,0.65969]
["bitfinex-derivatives","ETHF0:USTF0",1736693954913,0.21416,3270.3,3269.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736693955114,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693955414,3.42196,3270.3,3270.2,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736693956510,3.2078,3270.3,3270.0,1.209]
["bitfinex-derivatives","ETHF0:USTF0",1736693956818,0.21418,3270.0,3269.8,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1736693957315,0.4616,3269.9,3269.8,1.42319]
["bitfinex-derivatives","ETHF0:USTF0",1736693957915,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693958217,0.4616,3270.2,3269.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736693958412,0.4616,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693958715,0.67577,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693960314,0.67577,3270.2,3269.8,1.6578]
["bitfinex-derivatives","ETHF0:USTF0",1736693960616,0.67577,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693961608,0.67577,3270.2,3269.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736693961809,0.67577,3270.2,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693965020,0.67577,3270.2,3269.9,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736693965414,0.67577,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736693965820,0.4616,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693966016,3.2078,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693971135,0.66366,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693971326,0.66366,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693971636,0.66366,3270.4,3270.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736693972838,0.66365,3270.4,3270.3,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736693974136,0.4495,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693974436,0.21416,3270.3,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693976434,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693976736,0.21416,3270.3,3269.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736693976928,0.66366,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693978932,0.66366,3270.4,3269.9,0.9357]
["bitfinex-derivatives","ETHF0:USTF0",1736693979441,0.4495,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693981835,0.66365,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693982041,0.4495,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693984643,0.4495,3270.4,3270.1,5.25548155]
["bitfinex-derivatives","ETHF0:USTF0",1736693984843,0.66365,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693986436,0.21417,3270.2,3270.1,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736693986838,0.21417,3270.2,3270.1,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736693987039,0.4495,3270.4,3270.1,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736693987345,0.21416,3270.3,3270.1,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736693987645,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693989249,0.66366,3270.4,3270.2,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693992147,0.66366,3270.4,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693992443,0.21416,3270.3,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693993043,0.4495,3270.4,3269.9,6.94538155]
["bitfinex-derivatives","ETHF0:USTF0",1736693993243,0.66366,3270.4,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693993444,6.64936827,3270.4,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736693997045,6.64936827,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693997046,6.43520827,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693997248,6.64935827,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693997651,6.43520827,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736693998550,6.43520827,3270.4,3270.3,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1736694000155,6.64935827,3270.4,3270.3,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1736694000755,6.43520827,3270.4,3270.3,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1736694001653,5.98570827,3270.4,3270.3,0.67156]
["bitfinex-derivatives","ETHF0:USTF0",1736694003357,9.19350827,3270.6,3270.3,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736694003655,9.40764827,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694005447,9.19350827,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694005953,5.98570827,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694006255,5.98570827,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694006558,5.98570827,3270.7,3270.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736694007656,1.25584555,3270.9,3270.6,1.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736694007657,1.25584555,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694007846,0.69172,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694008049,9.19350827,3271.0,3270.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736694008255,9.40762827,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694008451,9.19350827,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694008648,9.40761827,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694009950,9.19350827,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694011252,5.98570827,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694011559,9.40761827,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694011955,3.42191,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694013165,3.2078,3271.0,3270.9,0.69102]
["bitfinex-derivatives","ETHF0:USTF0",1736694014158,6.42480827,3271.1,3270.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736694014357,6.42480827,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694015761,0.65321,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694015958,0.4391,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694018062,0.4391,3271.1,3270.9,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736694018360,0.21413,3270.7,3270.6,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694019261,0.21416,3270.4,3270.2,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736694019459,0.435,3270.3,3270.2,3.42196]
["bitfinex-derivatives","ETHF0:USTF0",1736694019868,3.6867,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694020062,3.6867,3270.6,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694020263,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694022470,3.90085,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694023367,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694023762,3.6867,3270.6,3270.2,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736694023960,3.2078,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694025762,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694026064,6.19981827,3271.1,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694026868,0.21412,3270.9,3270.8,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736694027063,0.21413,3270.7,3270.6,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736694027668,3.6894,3270.8,3270.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736694027966,0.21416,3270.3,3270.2,8.00948155]
["bitfinex-derivatives","ETHF0:USTF0",1736694028969,3.2078,3270.4,3269.8,8.89968155]
["bitfinex-derivatives","ETHF0:USTF0",1736694029167,0.21418,3270.0,3269.8,8.89968155]
["bitfinex-derivatives","ETHF0:USTF0",1736694029469,0.4712,3269.9,3269.8,8.89968155]
["bitfinex-derivatives","ETHF0:USTF0",1736694029867,0.68539,3269.9,3269.8,49.25178155]
["bitfinex-derivatives","ETHF0:USTF0",1736694030466,0.4712,3269.9,3269.8,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736694030672,0.4712,3269.9,3269.8,3.86429]
["bitfinex-derivatives","ETHF0:USTF0",1736694031065,0.69577,3270.2,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694031261,0.69577,3270.2,3270.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736694031764,0.69577,3270.2,3270.0,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736694031970,0.4816,3270.2,3270.0,0.66778]
["bitfinex-derivatives","ETHF0:USTF0",1736694032166,0.69577,3270.2,3270.0,0.4536]
["bitfinex-derivatives","ETHF0:USTF0",1736694032370,0.21418,3270.0,3269.8,3.86429]
["bitfinex-derivatives","ETHF0:USTF0",1736694032574,0.21418,3270.0,3269.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736694033165,0.21418,3270.0,3269.8,3.86429]
["bitfinex-derivatives","ETHF0:USTF0",1736694033467,0.21418,3270.1,3269.8,3.86429]
["bitfinex-derivatives","ETHF0:USTF0",1736694034172,0.4816,3270.2,3269.8,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736694034469,0.4816,3270.2,3269.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736694034771,0.21418,3270.0,3269.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736694035869,0.21418,3270.1,3269.8,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1736694036772,0.21418,3270.1,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694037473,0.21418,3270.1,3269.8,0.65649]
["bitfinex-derivatives","ETHF0:USTF0",1736694037675,0.21418,3270.1,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694037972,0.21418,3270.1,3269.9,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736694039378,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694042079,0.4816,3270.2,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694042274,3.6584,3270.3,3269.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694042476,3.6584,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694043277,3.2078,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694043977,3.2078,3270.3,3270.2,1.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736694048283,0.4403,3270.6,3270.2,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1736694048580,0.4403,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694048779,3.6481,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694049675,0.4403,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694049873,3.6481,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694052680,0.4403,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694054786,3.2078,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694054986,3.6479,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694055480,0.4401,3271.0,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736694055684,0.4401,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694056086,0.4401,3271.0,3270.9,41.01412]
["bitfinex-derivatives","ETHF0:USTF0",1736694057587,0.4401,3271.0,3270.9,42.22112]
["bitfinex-derivatives","ETHF0:USTF0",1736694060089,0.4401,3271.0,3270.9,1.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736694066385,0.4401,3271.0,3270.4,0.53538]
["bitfinex-derivatives","ETHF0:USTF0",1736694066386,3.6479,3271.0,3270.3,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694066687,3.6479,3271.0,3270.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736694066889,0.21412,3270.9,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694067089,0.21412,3270.9,3270.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736694067090,3.6479,3271.0,3270.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736694067287,3.6479,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694067486,3.6479,3271.0,3270.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736694067688,3.86202,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694068481,3.6479,3271.0,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694068688,3.6479,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694068889,3.86202,3271.0,3270.8,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694069093,3.86202,3271.0,3270.5,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736694069292,3.86202,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694071994,0.21412,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694072193,0.4642,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694073397,0.4642,3270.8,3270.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694073693,0.21414,3270.6,3270.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1736694074086,0.4556,3270.5,3270.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1736694075395,0.4642,3270.8,3270.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1736694075695,0.4353,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694077289,0.21414,3270.6,3270.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1736694077993,0.4353,3270.7,3270.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736694078497,0.21415,3270.5,3270.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736694086490,3.6431,3270.7,3270.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736694086696,0.21414,3270.6,3270.4,0.66745]
["bitfinex-derivatives","ETHF0:USTF0",1736694087098,0.21414,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694088303,3.6431,3270.7,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694088604,3.85724,3270.7,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694088904,3.6431,3270.7,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694089305,3.6431,3270.7,3270.6,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1736694090305,3.2078,3270.7,3270.6,1.15924]
["bitfinex-derivatives","ETHF0:USTF0",1736694092405,0.21412,3271.0,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694092904,6.46430827,3271.1,3270.6,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736694093106,0.21413,3270.7,3270.6,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736694093405,0.21413,3270.7,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694093999,6.46430827,3271.1,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694094208,0.21413,3270.8,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694094709,0.4735,3270.7,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694098904,0.21413,3270.8,3270.6,0.68814]
["bitfinex-derivatives","ETHF0:USTF0",1736694099303,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694101012,0.67062,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694101410,0.4565,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694101609,9.19350827,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694101811,5.98570827,3271.1,3271.0,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736694102001,6.06210827,3271.1,3271.0,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736694102313,6.06210827,3271.1,3271.0,44.67461]
["bitfinex-derivatives","ETHF0:USTF0",1736694102514,0.21409,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736694102515,6.19978827,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736694102712,5.98570827,3271.5,3271.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1736694102913,5.98570827,3271.5,3271.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736694103213,6.19220827,3271.5,3271.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1736694103415,6.40628827,3271.5,3271.4,0.67409]
["bitfinex-derivatives","ETHF0:USTF0",1736694103718,0.42058,3271.5,3271.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736694104218,0.2065,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694105816,0.42058,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694106015,0.2065,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694107322,0.42058,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694108122,0.2065,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694108421,0.42058,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694111721,0.2065,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694111913,0.42058,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694117127,0.2065,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694117521,0.42058,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694117727,0.2065,3271.5,3271.4,1.11339]
["bitfinex-derivatives","ETHF0:USTF0",1736694125824,0.2065,3271.5,3271.4,4.32119]
["bitfinex-derivatives","ETHF0:USTF0",1736694126725,0.66406,3272.0,3271.8,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736694126925,0.66406,3272.0,3271.9,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1736694127733,0.66406,3272.0,3271.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736694129135,0.45,3272.0,3271.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736694129434,0.66405,3272.0,3271.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736694130934,0.45,3272.0,3271.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1736694131131,0.45,3272.0,3271.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1736694131737,0.45,3272.0,3271.9,1.58206]
["bitfinex-derivatives","ETHF0:USTF0",1736694132330,0.66405,3272.0,3271.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1736694132733,0.45,3272.0,3271.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1736694133534,0.66405,3272.0,3271.9,1.13106]
["bitfinex-derivatives","ETHF0:USTF0",1736694134339,0.66405,3272.0,3271.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1736694134640,0.45,3272.0,3271.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1736694137839,0.66405,3272.0,3271.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1736694140342,0.66405,3272.0,3271.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736694140939,0.66405,3272.0,3271.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1736694143244,0.45,3272.0,3271.9,0.66726]
["bitfinex-derivatives","ETHF0:USTF0",1736694152052,0.4461,3272.1,3271.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736694152253,3.2078,3272.2,3272.0,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736694152448,3.2078,3272.2,3272.1,0.67934]
["bitfinex-derivatives","ETHF0:USTF0",1736694152841,3.2078,3272.2,3272.1,41.47934]
["bitfinex-derivatives","ETHF0:USTF0",1736694156656,0.4749,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694157258,0.21403,3272.3,3272.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736694157556,0.21403,3272.3,3272.2,42.21903]
["bitfinex-derivatives","ETHF0:USTF0",1736694157748,0.21403,3272.3,3272.2,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736694157948,0.65803,3272.3,3272.2,42.21904]
["bitfinex-derivatives","ETHF0:USTF0",1736694158158,0.65803,3272.3,3272.2,42.005]
["bitfinex-derivatives","ETHF0:USTF0",1736694158354,0.444,3272.3,3272.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736694158558,0.444,3272.3,3271.9,1.6582]
["bitfinex-derivatives","ETHF0:USTF0",1736694158749,0.444,3272.3,3271.9,42.67225]
["bitfinex-derivatives","ETHF0:USTF0",1736694159057,0.444,3272.3,3271.9,42.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736694159250,0.444,3272.3,3271.9,42.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736694159450,0.444,3272.3,3271.9,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736694159451,0.21404,3272.2,3271.9,41.2532]
["bitfinex-derivatives","ETHF0:USTF0",1736694159647,0.21405,3272.1,3271.9,41.46725]
["bitfinex-derivatives","ETHF0:USTF0",1736694160260,0.444,3272.3,3271.8,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1736694160261,0.68315,3272.0,3271.8,1.41906]
["bitfinex-derivatives","ETHF0:USTF0",1736694160556,0.4691,3272.0,3271.8,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736694160856,0.4691,3272.0,3271.9,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736694161751,6.64373827,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694161951,6.64373827,3272.3,3272.2,0.907]
["bitfinex-derivatives","ETHF0:USTF0",1736694162358,6.64373827,3272.3,3272.2,41.92104]
["bitfinex-derivatives","ETHF0:USTF0",1736694162655,0.444,3272.3,3272.2,41.92104]
["bitfinex-derivatives","ETHF0:USTF0",1736694163053,0.65803,3272.3,3272.2,41.92104]
["bitfinex-derivatives","ETHF0:USTF0",1736694163447,0.444,3272.3,3272.2,41.92104]
["bitfinex-derivatives","ETHF0:USTF0",1736694164155,0.4394,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694164355,0.4394,3272.4,3272.3,0.67183]
["bitfinex-derivatives","ETHF0:USTF0",1736694168162,0.4394,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694168361,0.65343,3272.4,3272.2,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1736694169157,0.4394,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694169360,0.21403,3272.3,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694169866,0.65343,3272.4,3272.2,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736694170456,0.65343,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694170966,0.65343,3272.4,3272.2,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736694173065,0.4394,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694173266,0.21403,3272.3,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694174063,0.4394,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694174269,0.65343,3272.4,3272.2,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1736694175767,0.4394,3272.4,3272.2,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736694175963,0.65342,3272.4,3272.2,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736694176160,0.65342,3272.4,3272.2,0.65684]
["bitfinex-derivatives","ETHF0:USTF0",1736694178663,0.4394,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694178968,0.21403,3272.3,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694181063,0.65343,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694181263,0.4394,3272.4,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694181867,0.21403,3272.3,3272.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736694182874,0.21403,3272.3,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694183066,0.21405,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736694183369,0.67594,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736694183770,0.4619,3272.2,3271.8,5.26418155]
["bitfinex-derivatives","ETHF0:USTF0",1736694183971,0.21404,3272.1,3271.9,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736694184160,0.67594,3272.2,3272.0,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694184365,5.98570827,3272.1,3271.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736694184559,5.98570827,3272.1,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736694185163,6.66164827,3272.2,3272.0,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736694185870,6.66164827,3272.2,3271.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736694185871,6.44760827,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694186071,6.66164827,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694186870,6.44760827,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694187072,5.98570827,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694187270,5.98570827,3272.3,3271.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736694187465,6.19973827,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694188268,0.21403,3272.3,3272.2,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694188770,0.21404,3272.2,3272.1,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736694190378,5.98570827,3272.4,3271.8,5.26418155]
["bitfinex-derivatives","ETHF0:USTF0",1736694190670,6.19973827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694192373,5.98570827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694192773,6.19972827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694193888,5.98570827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694194068,6.19972827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694196076,0.21402,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694197274,6.19972827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694198076,0.21403,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694198277,5.98570827,3272.4,3272.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736694198481,6.19973827,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694198977,5.98570827,3272.4,3272.0,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736694199178,0.21403,3272.3,3272.2,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694199878,0.21403,3272.4,3272.3,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736694200075,6.19972827,3272.5,3272.4,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736694200376,3.2078,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736694200877,3.4218,3272.7,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736694201077,3.4218,3272.7,3272.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736694201389,3.2078,3272.7,3272.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736694201679,9.19309562,3272.7,3272.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736694202578,3.2078,3272.7,3272.6,0.69241]
["bitfinex-derivatives","ETHF0:USTF0",1736694207485,3.2078,3272.7,3272.6,1.89641]
["bitfinex-derivatives","ETHF0:USTF0",1736694210487,0.21399,3272.9,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736694212493,0.21399,3272.9,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694212785,0.21399,3272.9,3272.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736694214287,0.21399,3272.9,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694214590,0.21399,3272.9,3272.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736694218697,0.4558,3273.0,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694218999,0.66979,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736694222099,0.4558,3273.0,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694222401,0.21399,3272.9,3272.8,0.67269]
["bitfinex-derivatives","ETHF0:USTF0",1736694222600,0.21399,3272.9,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694222796,0.21399,3272.9,3272.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736694223396,0.21399,3272.9,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694224000,0.21399,3272.9,3272.8,0.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736694236412,0.21399,3272.9,3272.8,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736694236616,0.21401,3272.6,3272.5,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736694236806,0.21401,3272.6,3272.5,1.10621]
["bitfinex-derivatives","ETHF0:USTF0",1736694237109,0.21401,3272.7,3272.6,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736694237313,0.21401,3272.7,3272.5,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736694237314,0.214,3272.8,3272.7,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736694238812,0.214,3272.8,3272.7,41.014]
["bitfinex-derivatives","ETHF0:USTF0",1736694239612,0.214,3272.9,3272.8,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736694239913,0.214,3272.9,3272.8,0.67119]
["bitfinex-derivatives","ETHF0:USTF0",1736694240914,0.21399,3273.0,3272.9,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736694241414,0.21399,3273.0,3272.9,0.65189]
["bitfinex-derivatives","ETHF0:USTF0",1736694242116,0.21399,3273.0,3272.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736694243113,5.98529562,3273.1,3272.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694243312,5.98529562,3273.1,3272.5,5.25558155]
["bitfinex-derivatives","ETHF0:USTF0",1736694243313,3.2078,3272.8,3272.5,5.25558155]
["bitfinex-derivatives","ETHF0:USTF0",1736694243515,0.21401,3272.6,3272.5,5.25558155]
["bitfinex-derivatives","ETHF0:USTF0",1736694244117,0.21401,3272.6,3272.5,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694244314,0.21403,3272.3,3272.2,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694244516,3.42183,3272.3,3272.2,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694245216,3.2078,3272.3,3271.6,8.00948155]
["bitfinex-derivatives","ETHF0:USTF0",1736694245424,3.42187,3271.7,3271.6,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694245717,0.21407,3271.7,3271.6,5.01576155]
["bitfinex-derivatives","ETHF0:USTF0",1736694246321,0.21407,3271.7,3271.6,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736694246617,0.21407,3271.7,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736694246815,6.44935754,3272.0,3271.5,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736694247116,0.21408,3271.5,3271.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736694248518,0.474,3272.0,3271.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736694248718,0.21408,3271.5,3271.4,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736694250017,1.00913,3272.0,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736694250320,0.2141,3271.3,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736694251517,0.2141,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694252018,0.2141,3271.3,3271.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736694256721,0.2141,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694258918,0.21411,3271.0,3270.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736694259320,0.21411,3271.0,3270.9,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1736694260319,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694260519,0.21411,3271.0,3270.9,1.60372]
["bitfinex-derivatives","ETHF0:USTF0",1736694261333,0.21411,3271.0,3270.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736694262623,0.21411,3271.0,3270.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736694264216,0.4514,3271.2,3270.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736694264422,0.4514,3271.2,3270.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1736694264619,0.21411,3271.1,3270.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1736694266124,0.21411,3271.1,3270.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736694266328,0.21411,3271.0,3270.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736694267630,0.21411,3271.1,3270.9,1.12832]
["bitfinex-derivatives","ETHF0:USTF0",1736694267829,0.21411,3271.1,3271.0,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736694270931,0.21411,3271.0,3270.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736694271238,0.69461,3271.0,3270.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736694271924,0.21413,3270.8,3270.7,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736694272122,0.4805,3271.0,3270.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736694272334,0.21413,3270.7,3270.6,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736694275735,0.4364,3270.8,3270.1,1.204]
["bitfinex-derivatives","ETHF0:USTF0",1736694275934,0.21417,3270.3,3270.2,1.11657]
["bitfinex-derivatives","ETHF0:USTF0",1736694277339,0.21417,3270.3,3270.2,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736694279142,0.21417,3270.3,3270.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736694281336,0.21416,3270.4,3270.2,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736694281645,0.21416,3270.3,3270.2,0.67656]
["bitfinex-derivatives","ETHF0:USTF0",1736694282240,0.21416,3270.3,3270.2,41.2624]
["bitfinex-derivatives","ETHF0:USTF0",1736694282640,0.21416,3270.3,3270.2,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736694283846,0.21418,3270.0,3269.9,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1736694284244,0.21418,3270.0,3269.9,41.2567]
["bitfinex-derivatives","ETHF0:USTF0",1736694284444,0.21418,3270.0,3269.9,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736694285245,3.2078,3270.1,3269.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736694285544,0.2142,3269.7,3269.6,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1736694286353,0.2142,3269.7,3269.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736694287245,0.21421,3269.5,3269.4,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736694287447,0.21421,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694287645,0.21421,3269.5,3269.4,0.9103]
["bitfinex-derivatives","ETHF0:USTF0",1736694288255,3.2078,3269.7,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694288455,0.21422,3269.4,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694288646,3.74331,3269.7,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694288847,0.21424,3269.1,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694289050,3.74331,3269.7,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694289249,0.21424,3269.2,3269.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736694295257,0.21425,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694296956,0.21424,3269.1,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694297354,0.21425,3269.0,3268.9,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736694298256,0.21425,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694299657,0.21425,3269.0,3268.9,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736694300250,0.21425,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694300654,0.21425,3269.0,3268.9,3.42205]
["bitfinex-derivatives","ETHF0:USTF0",1736694301857,0.21425,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694302461,0.21425,3268.9,3268.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736694302759,0.66225,3268.9,3268.8,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736694304562,0.448,3268.9,3268.6,1.13017]
["bitfinex-derivatives","ETHF0:USTF0",1736694304770,0.21427,3268.7,3268.6,1.57387]
["bitfinex-derivatives","ETHF0:USTF0",1736694305156,0.21427,3268.7,3268.6,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1736694305462,0.448,3268.9,3268.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736694305463,0.21429,3268.4,3268.0,4.4118]
["bitfinex-derivatives","ETHF0:USTF0",1736694305660,0.4398,3268.6,3268.1,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736694305861,0.65408,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694306261,0.65408,3268.6,3268.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736694306467,0.4398,3268.6,3268.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736694306657,0.4398,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694306860,0.21426,3268.9,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694307161,0.21426,3268.9,3268.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736694307362,0.21426,3268.9,3268.8,1.3321]
["bitfinex-derivatives","ETHF0:USTF0",1736694307863,0.21426,3268.9,3268.8,0.8905]
["bitfinex-derivatives","ETHF0:USTF0",1736694308265,0.21426,3268.9,3268.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736694324873,0.68156,3268.9,3268.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736694325975,0.4673,3268.9,3267.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694326171,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694327572,0.21428,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694327877,3.42206,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694328368,3.2078,3268.8,3268.2,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1736694328573,3.42206,3268.8,3268.2,1.42955]
["bitfinex-derivatives","ETHF0:USTF0",1736694328774,3.42206,3268.8,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694328978,3.42206,3268.8,3268.7,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736694331379,3.42206,3268.8,3268.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736694339394,9.40072481,3268.8,3268.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736694343802,3.42206,3268.8,3268.7,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736694344100,3.42206,3268.8,3268.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736694344293,3.42206,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694344498,3.2078,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694344899,3.42206,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694345500,3.2078,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694345699,3.42206,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694348108,3.2078,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694348909,3.42206,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694349402,3.2078,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694349809,3.42206,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694350703,3.2078,3268.8,3268.7,1.13297]
["bitfinex-derivatives","ETHF0:USTF0",1736694350904,0.21426,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694352606,5.97932611,3269.1,3268.7,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736694352805,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694353510,9.18712611,3269.2,3268.8,2.13633938]
["bitfinex-derivatives","ETHF0:USTF0",1736694354009,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694354210,9.18712611,3269.2,3268.8,2.13633938]
["bitfinex-derivatives","ETHF0:USTF0",1736694354407,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694356413,0.21425,3268.9,3268.8,2.35058938]
["bitfinex-derivatives","ETHF0:USTF0",1736694356917,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694369116,0.442,3269.1,3268.8,2.13633938]
["bitfinex-derivatives","ETHF0:USTF0",1736694369412,0.65165,3268.9,3268.8,2.35058938]
["bitfinex-derivatives","ETHF0:USTF0",1736694369613,0.4374,3268.9,3268.8,2.35058938]
["bitfinex-derivatives","ETHF0:USTF0",1736694371513,0.65165,3268.9,3268.8,1.22577271]
["bitfinex-derivatives","ETHF0:USTF0",1736694375719,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694375920,5.97932611,3269.2,3268.8,1.01151271]
["bitfinex-derivatives","ETHF0:USTF0",1736694376117,5.97932611,3269.2,3269.1,1.22575271]
["bitfinex-derivatives","ETHF0:USTF0",1736694376515,5.97932611,3269.2,3269.1,42.02575271]
["bitfinex-derivatives","ETHF0:USTF0",1736694376921,0.68993,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736694377227,0.21423,3269.3,3269.2,1.12823]
["bitfinex-derivatives","ETHF0:USTF0",1736694377524,0.21423,3269.3,3269.2,1.58153]
["bitfinex-derivatives","ETHF0:USTF0",1736694379025,0.21423,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736694379825,0.4445,3269.5,3269.2,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1736694380124,5.97932611,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694381325,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694383119,0.2142,3269.7,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694383319,0.4463,3269.9,3269.4,2.13610284]
["bitfinex-derivatives","ETHF0:USTF0",1736694383621,0.21421,3269.5,3269.4,2.35032284]
["bitfinex-derivatives","ETHF0:USTF0",1736694384023,0.65241,3269.5,3269.4,2.35032284]
["bitfinex-derivatives","ETHF0:USTF0",1736694384523,0.4382,3269.5,3269.4,2.35032284]
["bitfinex-derivatives","ETHF0:USTF0",1736694384725,0.4382,3269.9,3269.4,2.13610284]
["bitfinex-derivatives","ETHF0:USTF0",1736694385028,6.19350611,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694385223,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694385626,9.62532611,3270.2,3269.8,3.53900284]
["bitfinex-derivatives","ETHF0:USTF0",1736694385824,6.63169611,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694386128,6.41752611,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694386427,0.65237,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694387326,0.65237,3270.2,3269.8,3.53900284]
["bitfinex-derivatives","ETHF0:USTF0",1736694387523,0.21418,3270.1,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694387923,0.21418,3270.1,3269.8,3.53900284]
["bitfinex-derivatives","ETHF0:USTF0",1736694388231,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694389130,0.65237,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694389730,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694390332,0.65237,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694390825,0.65237,3270.2,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694391026,0.4382,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694391231,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694391531,0.4382,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694391832,0.65237,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694392832,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694393725,3.42195,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694394032,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694394224,0.21414,3270.6,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694394425,0.4669,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694394620,0.21413,3270.8,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694394829,0.4669,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694395025,0.68102,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694395230,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694395430,0.68103,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694395631,0.68103,3270.9,3270.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736694396630,0.4669,3270.9,3270.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1736694396831,0.68102,3270.9,3270.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1736694397839,0.4669,3270.9,3270.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1736694399142,0.68102,3270.9,3270.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1736694399533,0.4669,3270.9,3270.8,0.64853]
["bitfinex-derivatives","ETHF0:USTF0",1736694400341,3.2078,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694400541,3.2078,3271.0,3270.9,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1736694401638,3.42192,3271.0,3270.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736694401944,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694402144,0.65241,3271.2,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694402344,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694402647,0.4383,3271.2,3270.8,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736694402843,0.6524,3271.2,3270.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736694403040,0.21411,3271.0,3270.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1736694404347,0.21411,3271.1,3270.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736694404547,0.21411,3271.1,3271.0,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694405550,0.4383,3271.2,3270.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736694405753,0.21411,3271.0,3270.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1736694405942,0.21411,3271.0,3270.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736694406244,0.21411,3271.0,3270.9,0.65802]
["bitfinex-derivatives","ETHF0:USTF0",1736694406750,0.21411,3271.1,3270.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736694407447,0.4383,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694408551,0.6524,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694408859,0.4383,3271.2,3271.1,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736694409358,3.42189,3271.4,3271.0,1.01016729]
["bitfinex-derivatives","ETHF0:USTF0",1736694409557,3.42189,3271.4,3271.3,1.22426729]
["bitfinex-derivatives","ETHF0:USTF0",1736694410256,3.2078,3271.4,3271.3,1.22426729]
["bitfinex-derivatives","ETHF0:USTF0",1736694411164,3.42189,3271.4,3271.3,1.01016729]
["bitfinex-derivatives","ETHF0:USTF0",1736694412146,0.21409,3271.4,3271.3,1.01016729]
["bitfinex-derivatives","ETHF0:USTF0",1736694412957,0.21409,3271.4,3271.3,1.22426729]
["bitfinex-derivatives","ETHF0:USTF0",1736694413354,0.21409,3271.4,3271.3,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736694413555,0.4391,3271.5,3271.0,2.56941283]
["bitfinex-derivatives","ETHF0:USTF0",1736694413556,0.65319,3271.5,3271.0,2.56941283]
["bitfinex-derivatives","ETHF0:USTF0",1736694413859,0.65319,3271.5,3271.3,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736694414059,0.65319,3271.5,3271.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736694418359,0.65319,3271.5,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694418360,0.53523,3271.4,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694418561,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694418768,3.2078,3271.2,3270.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736694418769,0.21413,3270.7,3270.6,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736694420357,0.449,3271.0,3270.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694420565,0.21415,3270.4,3270.3,4.969]
["bitfinex-derivatives","ETHF0:USTF0",1736694420862,0.21419,3269.9,3269.8,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736694425066,0.21419,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694425369,0.69479,3269.8,3269.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694428167,0.4806,3269.8,3269.3,1.3857]
["bitfinex-derivatives","ETHF0:USTF0",1736694428371,0.21421,3269.6,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736694428671,0.21421,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694431073,0.6711,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694431274,0.2142,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694431971,0.21421,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694434775,0.2142,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694434974,0.21421,3269.6,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694435170,0.21421,3269.6,3269.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694436378,0.2142,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694436571,0.21421,3269.6,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694437171,0.6948,3269.8,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694437475,0.4806,3269.8,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694437671,0.21421,3269.6,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694438574,0.21421,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694439181,0.2142,3269.7,3269.5,41.01421]
["bitfinex-derivatives","ETHF0:USTF0",1736694439478,0.2142,3269.7,3269.6,1.01097039]
["bitfinex-derivatives","ETHF0:USTF0",1736694440877,0.2142,3269.7,3269.6,1.22518039]
["bitfinex-derivatives","ETHF0:USTF0",1736694441881,0.6948,3269.8,3269.6,1.22518039]
["bitfinex-derivatives","ETHF0:USTF0",1736694442777,0.2142,3269.7,3269.6,1.22518039]
["bitfinex-derivatives","ETHF0:USTF0",1736694443474,0.2142,3269.7,3269.6,1.01097039]
["bitfinex-derivatives","ETHF0:USTF0",1736694447385,3.2078,3269.7,3269.3,42.1857]
["bitfinex-derivatives","ETHF0:USTF0",1736694447676,3.2078,3269.7,3269.5,1.01097039]
["bitfinex-derivatives","ETHF0:USTF0",1736694447677,0.69151,3269.6,3269.5,1.01097039]
["bitfinex-derivatives","ETHF0:USTF0",1736694458186,3.89931,3269.6,3269.5,1.01097039]
["bitfinex-derivatives","ETHF0:USTF0",1736694461991,0.21422,3269.4,3269.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736694463786,0.21422,3269.4,3269.3,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1736694465794,0.21422,3269.4,3269.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736694467186,3.42202,3269.4,3269.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736694471285,3.43342,3269.4,3269.3,1.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736694471697,3.47602,3269.4,3269.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736694476797,9.45534611,3269.4,3269.3,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736694479802,9.45534611,3269.4,3269.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736694479803,9.24112611,3269.4,3269.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736694480096,0.21424,3269.1,3269.0,0.9449]
["bitfinex-derivatives","ETHF0:USTF0",1736694480304,0.21424,3269.1,3269.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736694482299,0.21425,3269.0,3268.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736694482499,3.42205,3269.0,3268.9,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736694483291,3.42205,3269.0,3268.4,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694483292,0.21428,3268.5,3268.4,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694483500,3.42208,3268.5,3268.4,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694484701,0.21429,3268.4,3268.3,1.01097039]
["bitfinex-derivatives","ETHF0:USTF0",1736694484895,9.40140611,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694485097,5.97932611,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694485998,0.21428,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694486199,0.21428,3268.6,3268.5,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736694490807,0.21429,3268.3,3268.2,1.12989]
["bitfinex-derivatives","ETHF0:USTF0",1736694491304,0.21429,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694491906,0.21429,3268.4,3268.3,41.01429]
["bitfinex-derivatives","ETHF0:USTF0",1736694492900,3.42208,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694493206,0.21426,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694493409,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694493600,0.21427,3268.7,3268.6,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736694494302,0.21426,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694494501,3.42206,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694494703,0.21426,3268.8,3268.7,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736694495303,0.21426,3268.8,3268.7,0.69227]
["bitfinex-derivatives","ETHF0:USTF0",1736694495503,3.42206,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694495709,0.21426,3268.8,3268.7,0.69226]
["bitfinex-derivatives","ETHF0:USTF0",1736694496511,3.2078,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694497008,3.2078,3268.9,3268.8,41.01426]
["bitfinex-derivatives","ETHF0:USTF0",1736694500006,0.21424,3269.1,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694501410,0.21424,3269.2,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694501814,0.25684,3269.2,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694502310,0.25684,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694502516,0.25684,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694502718,0.25684,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694503816,0.25684,3269.2,3268.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694504021,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694504916,0.25684,3269.2,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694506116,0.0426,3269.2,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736694506414,0.0426,3269.2,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694506415,0.21424,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694506613,0.0426,3269.2,3268.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736694506822,0.25684,3269.2,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694507320,0.0426,3269.2,3269.0,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694507616,0.21424,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694507811,0.0426,3269.2,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694508012,0.21425,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694508213,0.8934,3269.1,3268.7,43.13326]
["bitfinex-derivatives","ETHF0:USTF0",1736694508410,0.21426,3268.8,3268.7,43.13326]
["bitfinex-derivatives","ETHF0:USTF0",1736694508621,0.21426,3268.8,3268.7,0.915]
["bitfinex-derivatives","ETHF0:USTF0",1736694509720,0.21426,3268.8,3268.7,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736694510218,0.21426,3268.8,3268.4,5.08238]
["bitfinex-derivatives","ETHF0:USTF0",1736694510423,0.4352,3268.7,3268.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736694510721,0.21428,3268.5,3268.4,4.1299]
["bitfinex-derivatives","ETHF0:USTF0",1736694510909,0.21428,3268.5,3268.4,44.9299]
["bitfinex-derivatives","ETHF0:USTF0",1736694511319,0.21428,3268.5,3268.4,4.572]
["bitfinex-derivatives","ETHF0:USTF0",1736694512516,0.21428,3268.5,3268.4,4.1157]
["bitfinex-derivatives","ETHF0:USTF0",1736694513122,0.21428,3268.5,3268.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694515523,3.6533,3268.6,3268.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736694515717,0.21429,3268.3,3268.2,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736694515921,0.2143,3268.2,3268.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736694516121,0.6497,3268.2,3268.1,0.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736694517331,0.6497,3268.2,3268.1,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736694518025,0.6497,3268.2,3268.1,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736694518423,0.6497,3268.2,3268.1,41.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736694519326,0.6497,3268.2,3268.1,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736694519627,0.21434,3267.6,3267.5,5.01602155]
["bitfinex-derivatives","ETHF0:USTF0",1736694520123,0.21434,3267.6,3267.5,45.81602155]
["bitfinex-derivatives","ETHF0:USTF0",1736694520428,0.21434,3267.6,3267.5,45.60168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694521132,0.21434,3267.6,3267.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694521531,0.5358,3268.0,3267.3,1.41835]
["bitfinex-derivatives","ETHF0:USTF0",1736694521826,0.21435,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694522134,0.21435,3267.5,3267.3,41.01435]
["bitfinex-derivatives","ETHF0:USTF0",1736694522434,0.21435,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694523331,0.97498,3268.1,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694523526,0.21434,3267.6,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694523930,0.21434,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694524328,0.97498,3268.1,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694524529,0.21434,3267.6,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694525235,0.21434,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694526435,0.21434,3267.6,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694526636,0.21434,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694526832,0.97498,3268.1,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694527026,0.21434,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694527231,0.97498,3268.1,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694527433,0.21434,3267.7,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694527736,0.4627,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694528837,0.4627,3267.6,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694529033,0.67704,3267.6,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694529332,0.67704,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694529539,0.4627,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694531435,0.67704,3267.6,3267.4,0.69385]
["bitfinex-derivatives","ETHF0:USTF0",1736694532037,0.67704,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694532240,0.71964,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694532432,0.5053,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694532838,0.0426,3267.6,3267.5,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736694536748,0.0426,3267.6,3267.5,3.42214]
["bitfinex-derivatives","ETHF0:USTF0",1736694536941,0.0426,3267.6,3267.5,5.55957609]
["bitfinex-derivatives","ETHF0:USTF0",1736694543844,0.0426,3267.6,3267.5,2.35177609]
["bitfinex-derivatives","ETHF0:USTF0",1736694544750,0.0426,3267.6,3267.5,5.55957609]
["bitfinex-derivatives","ETHF0:USTF0",1736694545451,0.0426,3267.6,3267.5,45.23415003]
["bitfinex-derivatives","ETHF0:USTF0",1736694546954,0.9054,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694547147,0.4564,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694547348,0.67067,3268.7,3268.2,1.01201003]
["bitfinex-derivatives","ETHF0:USTF0",1736694547548,0.9128,3268.7,3268.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736694547854,1.12707,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694548055,1.12707,3268.7,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694548553,1.12707,3268.7,3268.3,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736694548554,0.9128,3268.7,3268.6,1.01201003]
["bitfinex-derivatives","ETHF0:USTF0",1736694548755,0.4564,3268.7,3268.6,1.22628003]
["bitfinex-derivatives","ETHF0:USTF0",1736694549355,0.4564,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694549854,3.89595,3269.0,3268.3,2.60065014]
["bitfinex-derivatives","ETHF0:USTF0",1736694550060,4.36625,3269.0,3268.8,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694550256,4.152,3269.0,3268.3,2.60065014]
["bitfinex-derivatives","ETHF0:USTF0",1736694550456,0.21425,3268.9,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694551560,4.152,3269.0,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694551755,0.21425,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694553163,0.21425,3268.9,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694553768,4.152,3269.0,3268.3,2.60065014]
["bitfinex-derivatives","ETHF0:USTF0",1736694554068,4.152,3269.0,3268.8,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694554255,0.21425,3268.9,3268.8,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694557666,0.9442,3269.0,3268.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736694558270,0.21426,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694559264,0.21426,3268.9,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694559570,0.9442,3269.0,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694559867,0.21426,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694560872,0.21426,3268.8,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694561162,0.9442,3269.0,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694561367,0.9442,3269.0,3268.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736694561368,0.21427,3268.7,3268.4,0.9373]
["bitfinex-derivatives","ETHF0:USTF0",1736694561570,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694562369,0.21427,3268.7,3268.4,4.1451]
["bitfinex-derivatives","ETHF0:USTF0",1736694562564,0.456,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694564970,0.456,3268.6,3268.5,41.01427]
["bitfinex-derivatives","ETHF0:USTF0",1736694567370,0.4739,3269.0,3268.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694567675,0.4477,3269.1,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694567877,0.66194,3269.1,3269.0,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736694571478,0.66194,3269.1,3269.0,1.93536367]
["bitfinex-derivatives","ETHF0:USTF0",1736694576475,0.66194,3269.1,3269.0,1.46186367]
["bitfinex-derivatives","ETHF0:USTF0",1736694578285,0.66194,3269.1,3269.0,1.93466367]
["bitfinex-derivatives","ETHF0:USTF0",1736694592999,0.66194,3269.1,3269.0,2.14891367]
["bitfinex-derivatives","ETHF0:USTF0",1736694593796,0.66194,3269.1,3269.0,1.93466367]
["bitfinex-derivatives","ETHF0:USTF0",1736694595798,0.21425,3268.9,3268.8,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694595999,3.42205,3268.9,3268.8,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694596905,0.21428,3268.5,3268.4,5.81314522]
["bitfinex-derivatives","ETHF0:USTF0",1736694597596,3.42208,3268.5,3268.4,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694599004,3.42208,3268.5,3267.8,6.74784522]
["bitfinex-derivatives","ETHF0:USTF0",1736694599005,9.18712611,3268.5,3267.8,6.74784522]
["bitfinex-derivatives","ETHF0:USTF0",1736694599300,0.21432,3267.9,3267.8,6.27514522]
["bitfinex-derivatives","ETHF0:USTF0",1736694600196,0.21432,3267.9,3267.8,1.47346367]
["bitfinex-derivatives","ETHF0:USTF0",1736694600394,0.21432,3267.9,3267.8,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694602198,3.2078,3268.1,3268.0,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736694602398,3.2078,3268.1,3268.0,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694602905,3.2078,3268.1,3268.0,1.22577367]
["bitfinex-derivatives","ETHF0:USTF0",1736694603606,3.2078,3268.1,3268.0,42.02577367]
["bitfinex-derivatives","ETHF0:USTF0",1736694603907,0.21429,3268.3,3268.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736694604201,0.21429,3268.3,3268.2,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694604503,0.21429,3268.3,3268.2,1.48826367]
["bitfinex-derivatives","ETHF0:USTF0",1736694604905,3.2078,3268.5,3268.2,1.48826367]
["bitfinex-derivatives","ETHF0:USTF0",1736694605106,3.42208,3268.5,3268.4,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694609703,3.2078,3268.5,3268.4,1.22575367]
["bitfinex-derivatives","ETHF0:USTF0",1736694609907,0.65397,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694610302,0.65397,3268.6,3268.5,1.16238]
["bitfinex-derivatives","ETHF0:USTF0",1736694610503,0.65397,3268.6,3268.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736694610706,0.4397,3268.6,3268.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736694611006,0.65397,3268.6,3268.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736694611200,0.4397,3268.6,3268.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736694611803,0.65397,3268.6,3268.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1736694613207,0.65397,3268.6,3268.5,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736694614106,0.4397,3268.6,3268.4,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694614307,0.4397,3268.6,3268.1,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736694614605,0.21429,3268.4,3268.3,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694618411,0.21432,3267.9,3267.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694618617,0.21432,3267.9,3267.8,1.01146367]
["bitfinex-derivatives","ETHF0:USTF0",1736694619418,0.21433,3267.7,3267.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736694621317,0.21433,3267.8,3267.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1736694622119,0.9399,3268.1,3267.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1736694622427,0.21433,3267.7,3267.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736694623118,0.21433,3267.7,3267.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1736694623322,0.21433,3267.7,3267.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736694626522,0.21433,3267.7,3267.6,1.12604]
["bitfinex-derivatives","ETHF0:USTF0",1736694627717,0.21433,3267.7,3267.6,0.9117]
["bitfinex-derivatives","ETHF0:USTF0",1736694637928,4.68348,3268.1,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694638130,0.21431,3268.0,3267.3,2.76941421]
["bitfinex-derivatives","ETHF0:USTF0",1736694638322,0.21435,3267.5,3267.3,2.76941421]
["bitfinex-derivatives","ETHF0:USTF0",1736694639329,0.21435,3267.5,3267.4,1.22677111]
["bitfinex-derivatives","ETHF0:USTF0",1736694639727,0.21436,3267.3,3267.2,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736694639934,0.21436,3267.3,3267.2,1.89782111]
["bitfinex-derivatives","ETHF0:USTF0",1736694641031,0.21436,3267.3,3267.2,1.45082111]
["bitfinex-derivatives","ETHF0:USTF0",1736694641228,0.21436,3267.2,3267.1,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694641433,0.21436,3267.2,3266.9,7.20788208]
["bitfinex-derivatives","ETHF0:USTF0",1736694641434,0.21438,3267.0,3266.9,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694641636,0.21438,3267.0,3266.9,5.81410266]
["bitfinex-derivatives","ETHF0:USTF0",1736694642727,0.21439,3266.8,3266.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736694642924,0.21439,3266.8,3266.7,1.48972111]
["bitfinex-derivatives","ETHF0:USTF0",1736694643426,0.21439,3266.8,3266.7,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736694643734,0.4618,3266.9,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694643933,0.2144,3266.6,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694644129,0.2144,3266.7,3266.5,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1736694645131,0.21439,3266.8,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694645337,0.2144,3266.7,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694645533,0.2144,3266.7,3266.5,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1736694646430,0.2144,3266.7,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694646635,0.2144,3266.7,3266.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736694646833,0.2144,3266.7,3266.5,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1736694648340,0.4618,3266.9,3266.5,0.65071]
["bitfinex-derivatives","ETHF0:USTF0",1736694648538,0.4618,3266.9,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694648739,0.4618,3266.9,3266.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736694648740,0.21439,3266.8,3266.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736694648941,0.4618,3266.9,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694649137,0.21439,3266.8,3266.6,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736694649337,0.4618,3266.9,3266.5,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736694649542,0.4621,3267.1,3266.9,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736694649733,0.67647,3267.1,3267.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736694650541,0.67647,3267.1,3267.0,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1736694650742,0.67647,3267.1,3267.0,0.9285]
["bitfinex-derivatives","ETHF0:USTF0",1736694650948,0.4621,3267.1,3267.0,1.14288]
["bitfinex-derivatives","ETHF0:USTF0",1736694651138,3.2078,3267.3,3267.2,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736694653935,0.4577,3267.5,3267.2,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736694654244,0.4577,3267.5,3267.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736694654437,0.4577,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694658345,0.67204,3267.5,3267.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736694658549,0.67204,3267.5,3267.3,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694658845,0.4577,3267.5,3267.2,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736694659045,0.4577,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694659642,0.67204,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694660144,0.4577,3267.5,3267.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736694660345,0.4577,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694663446,0.4577,3267.5,3267.3,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694663447,0.67205,3267.5,3267.3,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694663945,0.67205,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694664645,0.4577,3267.5,3267.4,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736694665351,0.4577,3267.5,3267.4,1.22676495]
["bitfinex-derivatives","ETHF0:USTF0",1736694666655,0.21432,3267.9,3267.7,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736694666846,0.69042,3267.9,3267.8,1.01241495]
["bitfinex-derivatives","ETHF0:USTF0",1736694667045,0.4761,3267.9,3267.8,1.22673495]
["bitfinex-derivatives","ETHF0:USTF0",1736694668552,0.69042,3267.9,3267.8,1.22673495]
["bitfinex-derivatives","ETHF0:USTF0",1736694669053,0.4761,3267.9,3267.8,1.22673495]
["bitfinex-derivatives","ETHF0:USTF0",1736694669255,5.97932611,3268.3,3267.8,1.01241495]
["bitfinex-derivatives","ETHF0:USTF0",1736694669551,0.4761,3268.2,3268.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736694669751,0.4761,3268.2,3268.1,1.22671495]
["bitfinex-derivatives","ETHF0:USTF0",1736694669946,0.4761,3268.2,3268.1,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736694670153,0.4761,3268.2,3268.1,1.70891495]
["bitfinex-derivatives","ETHF0:USTF0",1736694670353,0.6904,3268.2,3268.1,1.70891495]
["bitfinex-derivatives","ETHF0:USTF0",1736694670549,0.4761,3268.2,3268.1,1.70891495]
["bitfinex-derivatives","ETHF0:USTF0",1736694671455,0.4761,3268.2,3268.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736694671653,0.6904,3268.2,3268.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736694671855,0.4761,3268.2,3268.1,0.6965]
["bitfinex-derivatives","ETHF0:USTF0",1736694672955,0.66799,3268.4,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694673153,0.4537,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694673454,0.4586,3268.7,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694673649,0.21428,3268.5,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694673853,0.21428,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694674254,0.21428,3268.6,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694674255,0.9066,3268.7,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694674452,0.21428,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694675257,0.21428,3268.6,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694675258,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694676458,0.21429,3268.4,3268.3,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694677054,0.21428,3268.5,3268.4,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736694679458,0.21428,3268.5,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694679459,0.9066,3268.7,3268.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736694679661,0.21429,3268.4,3268.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736694680156,0.4772,3268.3,3268.2,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736694691964,0.69218,3268.6,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694692258,1.16098,3268.6,3268.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736694695858,1.16098,3268.6,3268.5,0.66358]
["bitfinex-derivatives","ETHF0:USTF0",1736694696263,1.16098,3268.6,3268.5,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736694696871,0.21428,3268.5,3268.4,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694698278,1.16098,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694699077,0.4688,3268.6,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694699771,9.18712611,3269.3,3268.5,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736694700077,5.97932611,3269.3,3269.2,1.22611509]
["bitfinex-derivatives","ETHF0:USTF0",1736694700477,6.19355611,3269.3,3269.2,1.22611509]
["bitfinex-derivatives","ETHF0:USTF0",1736694700773,5.97932611,3269.3,3269.2,1.22611509]
["bitfinex-derivatives","ETHF0:USTF0",1736694702678,0.481,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694702877,0.69521,3269.6,3269.5,1.01188509]
["bitfinex-derivatives","ETHF0:USTF0",1736694703378,0.69521,3269.6,3269.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736694703677,0.481,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694703879,0.69521,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694704681,0.69521,3269.6,3269.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736694710183,0.69521,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694711383,0.69521,3269.6,3269.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736694716282,0.69521,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694716783,0.481,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694716980,0.69521,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694719289,0.481,3269.6,3269.5,0.66691]
["bitfinex-derivatives","ETHF0:USTF0",1736694720594,0.9274,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694720595,0.4625,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694720780,0.66859,3270.0,3269.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736694720988,0.21419,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694721496,0.4544,3270.0,3269.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736694721889,0.21419,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694722090,0.4544,3270.0,3269.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736694722302,0.4544,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694724293,0.66859,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694724698,0.4544,3270.0,3269.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694724897,0.66858,3270.0,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694725396,0.66858,3270.0,3269.9,1.45892177]
["bitfinex-derivatives","ETHF0:USTF0",1736694726395,0.4544,3270.0,3269.9,1.67311177]
["bitfinex-derivatives","ETHF0:USTF0",1736694726600,0.66858,3270.0,3269.9,1.45892177]
["bitfinex-derivatives","ETHF0:USTF0",1736694727002,0.66858,3270.0,3269.9,1.67311177]
["bitfinex-derivatives","ETHF0:USTF0",1736694728003,0.66858,3270.0,3269.9,1.45892177]
["bitfinex-derivatives","ETHF0:USTF0",1736694728406,0.66858,3270.0,3269.9,1.67311177]
["bitfinex-derivatives","ETHF0:USTF0",1736694728709,0.66858,3270.0,3269.9,1.45892177]
["bitfinex-derivatives","ETHF0:USTF0",1736694728900,0.66858,3270.0,3269.9,1.67311177]
["bitfinex-derivatives","ETHF0:USTF0",1736694729399,0.4544,3270.0,3269.9,1.67311177]
["bitfinex-derivatives","ETHF0:USTF0",1736694731408,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694731598,0.21417,3270.2,3270.1,1.01092177]
["bitfinex-derivatives","ETHF0:USTF0",1736694732497,0.21417,3270.2,3270.1,1.22509177]
["bitfinex-derivatives","ETHF0:USTF0",1736694732697,0.468,3270.3,3270.1,1.68559177]
["bitfinex-derivatives","ETHF0:USTF0",1736694732898,0.68217,3270.3,3270.1,1.68559177]
["bitfinex-derivatives","ETHF0:USTF0",1736694733305,0.58864627,3270.9,3270.1,45.47922177]
["bitfinex-derivatives","ETHF0:USTF0",1736694733500,0.68214,3270.7,3270.5,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694733809,0.68214,3270.7,3270.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736694734199,0.468,3270.7,3270.6,0.67494]
["bitfinex-derivatives","ETHF0:USTF0",1736694734897,0.67312,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694736210,3.88092,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694736708,3.42192,3270.9,3270.8,1.22505177]
["bitfinex-derivatives","ETHF0:USTF0",1736694737106,3.2078,3270.9,3270.8,1.22505177]
["bitfinex-derivatives","ETHF0:USTF0",1736694737411,3.42192,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694737611,0.21412,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694738710,0.21412,3271.0,3270.9,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736694738913,0.21413,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694743318,3.2078,3271.3,3270.7,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1736694743618,0.21412,3270.9,3270.8,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736694743813,0.21413,3270.8,3270.7,1.16273]
["bitfinex-derivatives","ETHF0:USTF0",1736694744022,0.53526,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736694744219,0.8896,3270.7,3270.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736694744420,0.21415,3270.4,3270.3,1.202]
["bitfinex-derivatives","ETHF0:USTF0",1736694744718,0.21415,3270.4,3270.3,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1736694745619,0.21415,3270.4,3270.3,42.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736694746119,0.448,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694746120,0.66215,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694746422,0.448,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694746719,0.21415,3270.5,3270.3,42.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736694747121,0.21415,3270.4,3270.3,42.002]
["bitfinex-derivatives","ETHF0:USTF0",1736694748016,0.21415,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694748215,0.21415,3270.5,3270.3,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736694748422,0.21415,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694748717,0.21415,3270.4,3270.3,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736694749019,0.21415,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694749422,0.448,3270.6,3270.3,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736694749621,0.21415,3270.5,3270.3,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736694749821,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694750423,0.448,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694750623,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694751923,0.21415,3270.5,3270.3,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736694752220,0.21415,3270.4,3270.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694752425,0.21415,3270.4,3270.3,41.01416]
["bitfinex-derivatives","ETHF0:USTF0",1736694752623,0.21415,3270.4,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736694752823,0.448,3270.6,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736694753026,0.21415,3270.5,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736694754219,0.21414,3270.6,3270.2,44.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736694754534,0.21414,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694756028,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694756218,0.21415,3270.6,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694756418,0.21415,3270.6,3270.2,44.8954]
["bitfinex-derivatives","ETHF0:USTF0",1736694756419,0.4732,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694756716,0.21414,3270.6,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694757514,0.68734,3270.7,3270.5,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694758822,0.4732,3270.7,3270.6,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736694759428,0.4732,3270.7,3270.6,1.22447572]
["bitfinex-derivatives","ETHF0:USTF0",1736694760127,0.4732,3270.7,3270.6,1.01033572]
["bitfinex-derivatives","ETHF0:USTF0",1736694760323,0.68733,3270.7,3270.6,1.22447572]
["bitfinex-derivatives","ETHF0:USTF0",1736694760828,0.4732,3270.7,3270.6,1.22447572]
["bitfinex-derivatives","ETHF0:USTF0",1736694761421,0.68733,3270.7,3270.6,1.01033572]
["bitfinex-derivatives","ETHF0:USTF0",1736694761622,0.68733,3270.7,3270.6,1.22447572]
["bitfinex-derivatives","ETHF0:USTF0",1736694761623,0.4732,3270.7,3270.6,1.22447572]
["bitfinex-derivatives","ETHF0:USTF0",1736694766224,0.4732,3270.7,3270.2,49.69708155]
["bitfinex-derivatives","ETHF0:USTF0",1736694766430,0.21415,3270.5,3270.4,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736694766629,0.21415,3270.4,3270.3,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694766835,4.34645,3270.4,3270.3,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694767836,4.34645,3270.4,3270.0,10.73648082]
["bitfinex-derivatives","ETHF0:USTF0",1736694767837,4.1323,3270.4,3270.0,1.22451572]
["bitfinex-derivatives","ETHF0:USTF0",1736694768034,0.21417,3270.1,3270.0,1.22451572]
["bitfinex-derivatives","ETHF0:USTF0",1736694769536,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694769938,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694770236,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694771339,0.4372,3270.3,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694771537,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694771743,0.21417,3270.2,3270.1,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736694779245,0.21419,3269.9,3269.8,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694779640,0.97262,3270.3,3269.7,5.72458155]
["bitfinex-derivatives","ETHF0:USTF0",1736694779945,0.21419,3269.8,3269.7,5.72458155]
["bitfinex-derivatives","ETHF0:USTF0",1736694780841,0.21419,3269.8,3269.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736694781042,0.21419,3269.8,3269.7,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736694781343,3.2078,3270.1,3269.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736694781741,0.21419,3269.9,3269.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736694782141,0.66919,3269.8,3269.7,1.1371]
["bitfinex-derivatives","ETHF0:USTF0",1736694782336,0.455,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694782744,0.66919,3269.8,3269.7,0.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736694782949,0.66919,3269.8,3269.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736694785046,3.2078,3270.1,3269.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736694785249,3.42198,3270.1,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694785451,0.21418,3270.0,3269.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736694785751,0.21418,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694786049,2.914,3270.3,3270.2,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694786347,0.21418,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694786749,0.21418,3270.0,3269.9,41.01418]
["bitfinex-derivatives","ETHF0:USTF0",1736694789151,0.21418,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694789352,0.21418,3270.0,3269.9,1.22508605]
["bitfinex-derivatives","ETHF0:USTF0",1736694789747,0.21418,3270.0,3269.9,1.01090605]
["bitfinex-derivatives","ETHF0:USTF0",1736694791249,0.21418,3270.0,3269.9,1.22509605]
["bitfinex-derivatives","ETHF0:USTF0",1736694792252,0.21418,3270.0,3269.9,1.01090605]
["bitfinex-derivatives","ETHF0:USTF0",1736694793457,0.4555,3270.2,3269.9,1.01090605]
["bitfinex-derivatives","ETHF0:USTF0",1736694793650,0.21418,3270.1,3270.0,0.67607]
["bitfinex-derivatives","ETHF0:USTF0",1736694794051,0.66967,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694794356,0.66967,3270.2,3270.1,0.68947]
["bitfinex-derivatives","ETHF0:USTF0",1736694795054,0.21417,3270.1,3270.0,1.47280605]
["bitfinex-derivatives","ETHF0:USTF0",1736694803064,0.21417,3270.1,3270.0,1.01090605]
["bitfinex-derivatives","ETHF0:USTF0",1736694803759,0.21419,3269.8,3269.7,2.11170605]
["bitfinex-derivatives","ETHF0:USTF0",1736694804161,0.21419,3269.8,3269.7,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736694804458,0.21419,3269.8,3269.5,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694804459,0.21421,3269.6,3269.5,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694805774,0.21425,3269.0,3268.9,5.93123155]
["bitfinex-derivatives","ETHF0:USTF0",1736694806277,0.21425,3269.0,3268.9,5.71698155]
["bitfinex-derivatives","ETHF0:USTF0",1736694807575,0.21425,3269.0,3268.9,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736694808279,3.74336,3269.4,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694808474,0.21426,3268.8,3268.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694811378,0.21428,3268.5,3268.4,3.6559]
["bitfinex-derivatives","ETHF0:USTF0",1736694811774,0.21428,3268.5,3268.4,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736694812685,0.4505,3268.9,3268.4,44.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736694812883,0.4505,3268.9,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694813089,0.21427,3268.7,3268.6,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694813380,0.21426,3268.9,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694813584,0.21426,3268.9,3268.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736694821591,0.21426,3268.9,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694821993,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694822686,0.21425,3268.9,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694823990,3.6871,3269.2,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694824491,0.21425,3268.9,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694825191,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694825895,0.21425,3268.9,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694827893,0.21425,3268.9,3268.8,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736694828291,0.21425,3268.9,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694831298,3.6871,3269.2,3268.8,1.11506]
["bitfinex-derivatives","ETHF0:USTF0",1736694831299,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694831498,0.21424,3269.1,3269.0,1.22558302]
["bitfinex-derivatives","ETHF0:USTF0",1736694831795,0.21424,3269.1,3269.0,1.01134302]
["bitfinex-derivatives","ETHF0:USTF0",1736694833297,3.2078,3269.2,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694833499,0.21425,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736694841400,3.42204,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694841595,3.42203,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694843797,0.21423,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694845202,3.2078,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736694845410,0.4773,3269.7,3269.3,2.13665415]
["bitfinex-derivatives","ETHF0:USTF0",1736694845603,0.6915,3269.7,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694845795,0.6915,3269.7,3269.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1736694846001,0.4773,3269.7,3269.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1736694846310,0.6915,3269.7,3269.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736694848914,0.6915,3269.7,3269.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1736694849211,0.6915,3269.7,3269.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736694849402,0.6915,3269.7,3269.6,0.69521]
["bitfinex-derivatives","ETHF0:USTF0",1736694849799,0.6915,3269.7,3269.6,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736694851108,0.21421,3269.6,3269.5,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694851314,0.21422,3269.4,3269.3,4.80168155]
["bitfinex-derivatives","ETHF0:USTF0",1736694852217,0.21422,3269.4,3269.3,2.63068155]
["bitfinex-derivatives","ETHF0:USTF0",1736694852410,5.0,3269.4,3269.1,7.20788208]
["bitfinex-derivatives","ETHF0:USTF0",1736694852610,0.4455,3269.5,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694852611,3.2078,3269.2,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694852812,0.21427,3268.7,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694855217,0.21427,3268.7,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694855818,0.21427,3268.7,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694856015,0.21426,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694856219,4.79092158,3269.0,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694856420,0.21426,3268.8,3268.7,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694857720,7.99872158,3269.2,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694857921,0.21427,3268.7,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694859021,0.21426,3268.8,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694859924,0.21426,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694860124,4.79092158,3269.1,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694860317,0.21426,3268.8,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694862116,0.21426,3268.8,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694862322,0.21426,3268.8,3268.7,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694862524,0.21426,3268.8,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694863324,0.21427,3268.7,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694863725,4.79092158,3269.1,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694863921,0.21426,3268.8,3268.6,1.12427]
["bitfinex-derivatives","ETHF0:USTF0",1736694864623,4.79092158,3269.1,3268.6,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736694864918,0.21425,3269.0,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736694865125,0.21425,3269.0,3268.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736694866326,0.21425,3269.0,3268.9,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736694867730,0.21425,3269.0,3268.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736694869324,0.21425,3269.0,3268.9,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736694869524,0.21425,3269.0,3268.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736694870633,0.21425,3269.0,3268.9,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736694871226,0.21425,3269.0,3268.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736694873327,0.21425,3269.0,3268.9,0.68175]
["bitfinex-derivatives","ETHF0:USTF0",1736694873530,0.21425,3269.0,3268.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736694875532,0.21425,3269.0,3268.9,1.47906395]
["bitfinex-derivatives","ETHF0:USTF0",1736694880446,0.21425,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694880645,0.21425,3269.0,3268.9,1.69331395]
["bitfinex-derivatives","ETHF0:USTF0",1736694880953,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694881843,0.21423,3269.2,3269.1,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736694882148,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694884041,4.79092158,3269.5,3268.9,1.47906395]
["bitfinex-derivatives","ETHF0:USTF0",1736694884244,0.21422,3269.4,3269.3,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736694884646,0.21422,3269.4,3269.3,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736694884843,4.79092158,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736694885038,4.79092158,3269.5,3269.4,1.12462]
["bitfinex-derivatives","ETHF0:USTF0",1736694885237,4.06692158,3269.7,3269.4,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736694885441,4.06692158,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694886454,0.2142,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694886749,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694887153,3.2078,3270.0,3269.4,3.04594798]
["bitfinex-derivatives","ETHF0:USTF0",1736694887344,0.2142,3269.8,3269.4,3.04594798]
["bitfinex-derivatives","ETHF0:USTF0",1736694887543,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694888546,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694888948,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694889255,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694889642,0.27902803,3270.2,3269.4,3.04594798]
["bitfinex-derivatives","ETHF0:USTF0",1736694889951,0.4784,3270.3,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694890143,0.21418,3270.0,3269.9,0.9157]
["bitfinex-derivatives","ETHF0:USTF0",1736694891649,0.21418,3270.0,3269.9,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1736694894051,0.21418,3270.0,3269.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1736694894948,0.21418,3270.0,3269.9,1.56479]
["bitfinex-derivatives","ETHF0:USTF0",1736694897750,0.21418,3270.0,3269.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1736694900555,3.2078,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694900951,3.42197,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736694901156,0.21418,3270.1,3270.0,1.41518]
["bitfinex-derivatives","ETHF0:USTF0",1736694901452,0.21418,3270.1,3270.0,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736694902461,3.2078,3270.2,3269.9,1.56478]
["bitfinex-derivatives","ETHF0:USTF0",1736694902663,0.21418,3270.0,3269.9,1.56478]
["bitfinex-derivatives","ETHF0:USTF0",1736694904761,3.2078,3270.2,3269.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1736694904965,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694905653,0.21418,3270.0,3269.9,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1736694906056,0.21418,3270.0,3269.9,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736694907464,0.21418,3270.0,3269.9,1.48841318]
["bitfinex-derivatives","ETHF0:USTF0",1736694913567,0.21418,3270.0,3269.9,1.01091318]
["bitfinex-derivatives","ETHF0:USTF0",1736694915764,0.21422,3269.4,3269.3,41.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736694916070,0.21422,3269.4,3269.3,42.25991318]
["bitfinex-derivatives","ETHF0:USTF0",1736694916562,0.21422,3269.4,3269.3,42.47414318]
["bitfinex-derivatives","ETHF0:USTF0",1736694916763,0.21422,3269.4,3269.3,42.25991318]
["bitfinex-derivatives","ETHF0:USTF0",1736694917165,0.21422,3269.4,3269.3,42.47414318]
["bitfinex-derivatives","ETHF0:USTF0",1736694919567,3.2078,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694919761,3.2078,3269.7,3269.6,1.22512318]
["bitfinex-derivatives","ETHF0:USTF0",1736694920176,0.2142,3269.8,3269.6,1.01091318]
["bitfinex-derivatives","ETHF0:USTF0",1736694920373,0.2142,3269.8,3269.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1736694920570,0.2142,3269.8,3269.7,1.1251]
["bitfinex-derivatives","ETHF0:USTF0",1736694920766,0.21419,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694920968,0.21418,3270.0,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694921171,0.21418,3270.0,3269.9,1.22509318]
["bitfinex-derivatives","ETHF0:USTF0",1736694922070,0.21418,3270.0,3269.9,1.01091318]
["bitfinex-derivatives","ETHF0:USTF0",1736694923267,3.2078,3270.2,3269.9,1.22510318]
["bitfinex-derivatives","ETHF0:USTF0",1736694923463,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736694923660,3.2078,3270.2,3269.9,2.21191318]
["bitfinex-derivatives","ETHF0:USTF0",1736694923864,3.2078,3270.2,3270.1,1.22508318]
["bitfinex-derivatives","ETHF0:USTF0",1736694924670,4.78423072,3270.6,3270.1,1.01091318]
["bitfinex-derivatives","ETHF0:USTF0",1736694924865,4.78423072,3270.6,3270.3,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736694925064,0.21415,3270.5,3270.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736694925570,0.21415,3270.5,3270.4,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1736694925966,0.21415,3270.5,3270.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736694928972,0.21415,3270.5,3270.4,0.69045]
["bitfinex-derivatives","ETHF0:USTF0",1736694929373,0.21415,3270.5,3270.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736694935876,7.99203072,3270.7,3270.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736694936081,0.21416,3270.3,3270.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1736694936780,0.21416,3270.3,3270.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736694938279,0.21416,3270.3,3270.2,1.49041318]
["bitfinex-derivatives","ETHF0:USTF0",1736694941383,0.21416,3270.3,3270.2,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736694945889,0.21417,3270.1,3270.0,1.46151318]
["bitfinex-derivatives","ETHF0:USTF0",1736694946084,0.21417,3270.1,3270.0,1.91901318]
["bitfinex-derivatives","ETHF0:USTF0",1736694946286,0.21417,3270.1,3270.0,0.9081]
["bitfinex-derivatives","ETHF0:USTF0",1736694952890,3.2078,3270.2,3269.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736694953088,0.21419,3269.8,3269.7,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736694953294,0.2142,3269.7,3269.6,7.20788208]
["bitfinex-derivatives","ETHF0:USTF0",1736694953487,0.6754,3269.7,3269.6,7.20788208]
["bitfinex-derivatives","ETHF0:USTF0",1736694954087,9.60031318,3269.7,3269.6,7.20788208]
["bitfinex-derivatives","ETHF0:USTF0",1736694954792,0.21425,3269.0,3268.9,7.20788208]
["bitfinex-derivatives","ETHF0:USTF0",1736694955498,0.21425,3268.9,3268.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736694958295,0.21423,3269.2,3268.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736694958498,0.21424,3269.2,3268.8,1.3553]
["bitfinex-derivatives","ETHF0:USTF0",1736694958890,0.21424,3269.1,3269.0,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694959193,0.21423,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694959393,3.2078,3269.4,3269.3,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736694960196,0.21422,3269.5,3269.0,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1736694960398,0.21422,3269.5,3269.4,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736694961094,0.21421,3269.6,3269.0,42.001]
["bitfinex-derivatives","ETHF0:USTF0",1736694961294,4.99978505,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694961504,4.78558505,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694961702,4.06148505,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736694961997,3.42199,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694962194,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694962797,3.42199,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694963793,3.2078,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694963997,3.42199,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694965003,3.42199,3269.9,3269.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736694965203,0.2142,3269.8,3269.6,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694965501,0.2142,3269.8,3269.7,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736694967005,3.2078,3269.9,3269.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736694967304,3.42199,3269.9,3269.8,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736694969303,3.2078,3269.9,3269.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736694969606,0.21421,3269.6,3269.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736694970104,0.21421,3269.6,3269.5,0.68961]
["bitfinex-derivatives","ETHF0:USTF0",1736694970299,0.21421,3269.6,3269.5,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736694977718,0.4489,3269.8,3269.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736694977915,0.21421,3269.5,3269.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736694979234,3.42201,3269.5,3269.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736694979421,3.2078,3269.5,3269.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736694979620,0.21423,3269.2,3269.1,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736694981930,0.21424,3269.1,3269.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736694982728,0.21424,3269.1,3269.0,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1736694983029,0.21424,3269.1,3269.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736694984732,0.21424,3269.1,3269.0,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1736694985032,0.21424,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694985929,0.21423,3269.3,3269.2,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736694990837,3.2078,3269.5,3269.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736694991136,0.21424,3269.2,3269.1,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736694991336,0.21424,3269.2,3269.1,1.22561241]
["bitfinex-derivatives","ETHF0:USTF0",1736694992437,0.21424,3269.2,3269.1,1.01137241]
["bitfinex-derivatives","ETHF0:USTF0",1736694993235,0.53554,3269.5,3269.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736694993434,3.89204,3269.1,3269.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736694995438,0.21428,3268.5,3268.4,5.01723289]
["bitfinex-derivatives","ETHF0:USTF0",1736694995640,0.21428,3268.6,3268.5,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736694995936,0.21428,3268.6,3268.5,1.22564241]
["bitfinex-derivatives","ETHF0:USTF0",1736694996134,0.21428,3268.6,3268.5,1.01137241]
["bitfinex-derivatives","ETHF0:USTF0",1736694996633,0.21428,3268.6,3268.5,1.22565241]
["bitfinex-derivatives","ETHF0:USTF0",1736694996839,0.21428,3268.6,3268.5,2.14885241]
["bitfinex-derivatives","ETHF0:USTF0",1736694997349,0.21428,3268.6,3268.5,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1736694997639,0.21428,3268.6,3268.5,0.9232]
["bitfinex-derivatives","ETHF0:USTF0",1736695004344,0.21428,3268.6,3268.5,1.13748]
["bitfinex-derivatives","ETHF0:USTF0",1736695005631,0.21426,3268.9,3268.8,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736695005836,3.42205,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736695006437,3.2078,3269.0,3268.9,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736695007837,0.21423,3269.3,3269.1,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736695008136,0.21423,3269.3,3269.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736695011538,0.21423,3269.3,3269.2,1.59533]
["bitfinex-derivatives","ETHF0:USTF0",1736695011735,7.99179627,3269.7,3269.2,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736695012045,4.78399627,3269.7,3269.6,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736695013748,3.2078,3270.1,3269.6,4.80295289]
["bitfinex-derivatives","ETHF0:USTF0",1736695014050,0.21418,3270.0,3269.9,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736695014239,0.21418,3270.0,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695014440,0.21418,3270.0,3269.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1736695015137,0.21419,3269.9,3269.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1736695016340,3.42198,3270.1,3269.9,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736695016836,3.2078,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736695018049,0.21417,3270.2,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736695018941,0.21417,3270.1,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695019249,0.4455,3270.3,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695019545,0.21419,3269.9,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695020854,0.21419,3269.9,3269.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1736695021150,0.21419,3269.9,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695021542,0.21419,3269.9,3269.8,1.14569]
["bitfinex-derivatives","ETHF0:USTF0",1736695021747,0.21419,3269.9,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695022453,3.2078,3270.4,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695022758,0.21417,3270.2,3270.0,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736695023455,0.21417,3270.2,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695023654,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736695023850,0.21417,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736695024248,0.21418,3270.1,3270.0,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736695024546,0.21417,3270.2,3270.1,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736695026254,3.2078,3270.4,3269.8,0.9315]
["bitfinex-derivatives","ETHF0:USTF0",1736695026454,4.78399627,3270.9,3270.0,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695026766,0.21413,3270.9,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736695026958,7.99179627,3271.0,3270.5,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736695027151,7.99179627,3271.0,3270.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736695027757,0.21413,3270.8,3270.7,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736695029456,0.21413,3270.7,3270.6,0.69194]
["bitfinex-derivatives","ETHF0:USTF0",1736695029652,0.21413,3270.7,3270.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736695030957,2.13729039,3272.0,3270.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736695031157,1.30852523,3272.6,3272.5,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736695031353,3.5665417,3272.7,3272.6,5.18301]
["bitfinex-derivatives","ETHF0:USTF0",1736695031656,3.5665417,3272.7,3272.6,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736695032255,3.5665417,3272.7,3272.6,1.41501]
["bitfinex-derivatives","ETHF0:USTF0",1736695032761,0.4557,3273.5,3272.6,1.201]
["bitfinex-derivatives","ETHF0:USTF0",1736695033056,0.4557,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695034763,0.66965,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695036060,0.4557,3273.5,3273.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695036754,0.4557,3273.5,3273.4,3.42176]
["bitfinex-derivatives","ETHF0:USTF0",1736695037152,0.4557,3273.5,3273.4,5.55905039]
["bitfinex-derivatives","ETHF0:USTF0",1736695037351,3.4217,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736695037560,3.2078,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695037857,0.21391,3274.2,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736695038459,3.2078,3274.3,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695038660,3.2078,3274.3,3273.9,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736695038860,3.2078,3274.3,3273.8,3.42173]
["bitfinex-derivatives","ETHF0:USTF0",1736695039169,3.4217,3274.3,3273.9,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736695039755,0.21389,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695040263,0.2139,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695040464,0.4565,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695040860,0.4565,3274.3,3274.2,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736695041467,0.4432,3274.5,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736695041865,0.66037,3274.8,3274.4,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736695042165,0.66037,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695042166,0.4465,3274.8,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695042360,0.4465,3274.8,3274.7,3.42167]
["bitfinex-derivatives","ETHF0:USTF0",1736695043462,0.4535,3275.3,3274.7,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695043659,0.21385,3275.1,3274.7,5.55896039]
["bitfinex-derivatives","ETHF0:USTF0",1736695043868,0.4535,3275.3,3274.7,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695044367,0.21385,3275.0,3274.7,5.55896039]
["bitfinex-derivatives","ETHF0:USTF0",1736695044762,0.21385,3275.1,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736695044963,0.9134,3275.3,3274.7,5.55896039]
["bitfinex-derivatives","ETHF0:USTF0",1736695045159,0.21385,3275.1,3274.7,5.55896039]
["bitfinex-derivatives","ETHF0:USTF0",1736695045763,0.21385,3275.1,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736695046465,0.9134,3275.3,3274.8,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736695046771,0.21384,3275.2,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695049064,0.4729,3275.8,3275.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695049769,0.21384,3275.3,3275.1,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695050564,0.21384,3275.3,3275.1,5.55894039]
["bitfinex-derivatives","ETHF0:USTF0",1736695050972,0.4729,3275.8,3275.1,5.55894039]
["bitfinex-derivatives","ETHF0:USTF0",1736695051172,0.4729,3275.8,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695051371,0.21381,3275.6,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695053572,0.9203,3276.0,3275.5,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695053772,1.13409,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695054071,0.21379,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695058278,0.21378,3276.1,3275.9,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736695058577,0.21378,3276.1,3276.0,2.13729039]
["bitfinex-derivatives","ETHF0:USTF0",1736695064582,0.9457,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695064884,1.15946,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695066085,0.21376,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695067075,6.32896,3276.4,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695067282,0.21379,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695067478,0.21379,3276.0,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695067479,3.74223,3276.3,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695067784,0.21381,3275.7,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695068287,6.32901,3275.7,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695070079,6.32901,3275.7,3275.6,0.69531]
["bitfinex-derivatives","ETHF0:USTF0",1736695070287,6.32901,3275.7,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695072287,6.1152,3275.7,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695072493,0.4768,3276.4,3275.6,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736695072696,0.21378,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695073094,0.21378,3276.1,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695074097,0.21378,3276.2,3276.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695074298,0.21378,3276.1,3276.0,44.68239]
["bitfinex-derivatives","ETHF0:USTF0",1736695074899,0.21378,3276.1,3276.0,44.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736695075101,6.32898,3276.1,3276.0,8.01075289]
["bitfinex-derivatives","ETHF0:USTF0",1736695076296,6.32898,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695077000,0.21378,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695077298,0.21377,3276.3,3276.0,10.08289346]
["bitfinex-derivatives","ETHF0:USTF0",1736695077499,0.9435,3276.4,3276.0,9.86911346]
["bitfinex-derivatives","ETHF0:USTF0",1736695077701,0.21378,3276.1,3276.0,9.86911346]
["bitfinex-derivatives","ETHF0:USTF0",1736695077890,0.21378,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695078493,0.9435,3276.4,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695078700,0.21376,3276.4,3276.3,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736695078995,0.21376,3276.4,3276.0,17.02626571]
["bitfinex-derivatives","ETHF0:USTF0",1736695079195,0.21377,3276.3,3276.2,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736695079799,0.21377,3276.4,3276.1,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736695080105,0.21377,3276.3,3276.2,7.15523232]
["bitfinex-derivatives","ETHF0:USTF0",1736695080402,0.21377,3276.3,3276.2,6.66323339]
["bitfinex-derivatives","ETHF0:USTF0",1736695080798,0.21377,3276.3,3276.2,6.87701339]
["bitfinex-derivatives","ETHF0:USTF0",1736695080998,0.4618,3276.5,3276.2,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736695081197,0.21376,3276.4,3276.3,0.65427]
["bitfinex-derivatives","ETHF0:USTF0",1736695081402,0.21376,3276.4,3276.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736695081801,0.9078,3276.8,3276.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736695082107,0.21372,3277.0,3276.8,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736695082303,0.9169,3277.3,3276.7,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695082504,0.21373,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695082701,0.21373,3277.0,3276.9,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736695082907,0.21373,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695084103,0.21373,3277.0,3276.9,7.98554787]
["bitfinex-derivatives","ETHF0:USTF0",1736695085207,0.21373,3277.0,3276.9,17.03540665]
["bitfinex-derivatives","ETHF0:USTF0",1736695086103,0.21373,3277.0,3276.9,9.86878485]
["bitfinex-derivatives","ETHF0:USTF0",1736695087407,0.21373,3277.0,3276.9,7.98873045]
["bitfinex-derivatives","ETHF0:USTF0",1736695089208,0.21373,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695093111,6.32893,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695095910,0.21375,3276.6,3276.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736695096303,6.32895,3276.6,3276.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736695100514,6.32895,3276.6,3276.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1736695101018,6.32895,3276.6,3276.5,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736695101199,6.32895,3276.6,3276.5,3.86356]
["bitfinex-derivatives","ETHF0:USTF0",1736695101403,6.32895,3276.6,3276.5,8.43073045]
["bitfinex-derivatives","ETHF0:USTF0",1736695102517,0.482,3276.9,3276.5,8.43073045]
["bitfinex-derivatives","ETHF0:USTF0",1736695102814,0.21374,3276.7,3276.6,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736695103212,0.9169,3277.3,3276.5,8.43073045]
["bitfinex-derivatives","ETHF0:USTF0",1736695103407,0.21374,3276.8,3276.7,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736695104115,0.4761,3277.2,3276.6,6.91822084]
["bitfinex-derivatives","ETHF0:USTF0",1736695104415,0.68982,3277.2,3277.0,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736695104810,0.68982,3277.2,3277.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736695105013,0.68982,3277.2,3277.1,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1736695105515,0.21372,3277.2,3277.1,0.68362]
["bitfinex-derivatives","ETHF0:USTF0",1736695105917,0.21372,3277.2,3277.1,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736695108220,0.21372,3277.1,3277.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736695108625,0.21372,3277.1,3277.0,0.66282]
["bitfinex-derivatives","ETHF0:USTF0",1736695108922,0.21372,3277.1,3277.0,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736695109318,0.21371,3277.2,3277.1,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736695109622,0.21371,3277.2,3277.1,2.35101039]
["bitfinex-derivatives","ETHF0:USTF0",1736695111728,0.2137,3277.4,3277.3,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736695112223,0.21369,3277.5,3277.4,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736695112420,0.21369,3277.5,3277.4,3.42149]
["bitfinex-derivatives","ETHF0:USTF0",1736695113123,0.21369,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695114024,6.32889,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695114725,0.21369,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695124032,0.21369,3277.5,3277.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736695124434,0.21369,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695124630,0.21369,3277.5,3277.4,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736695124832,0.21369,3277.5,3277.4,10.10197727]
["bitfinex-derivatives","ETHF0:USTF0",1736695125033,0.21369,3277.6,3277.5,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736695125334,0.21369,3277.6,3277.5,0.69548]
["bitfinex-derivatives","ETHF0:USTF0",1736695125734,0.21369,3277.6,3277.5,14.32889907]
["bitfinex-derivatives","ETHF0:USTF0",1736695126235,0.21369,3277.6,3277.5,14.54258907]
["bitfinex-derivatives","ETHF0:USTF0",1736695126439,0.21369,3277.6,3277.5,14.32889907]
["bitfinex-derivatives","ETHF0:USTF0",1736695126738,0.21369,3277.6,3277.5,14.54258907]
["bitfinex-derivatives","ETHF0:USTF0",1736695127738,0.9429,3277.8,3277.5,14.32889907]
["bitfinex-derivatives","ETHF0:USTF0",1736695127938,0.21368,3277.7,3277.6,2.13729039]
["bitfinex-derivatives","ETHF0:USTF0",1736695128342,0.21366,3278.0,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736695128538,0.21366,3277.9,3277.8,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736695129134,0.4776,3278.1,3277.6,49.61776766]
["bitfinex-derivatives","ETHF0:USTF0",1736695129441,0.69125,3278.1,3277.6,49.61776766]
["bitfinex-derivatives","ETHF0:USTF0",1736695129637,0.69125,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736695130037,0.69125,3278.1,3277.9,5.00528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695130544,0.21366,3278.0,3277.9,5.00528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695131242,0.69125,3278.1,3277.9,5.00528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695131434,0.4776,3278.1,3277.9,4.79162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695131639,0.69126,3278.1,3277.9,5.00528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695131834,0.21366,3278.0,3277.9,5.00528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695132042,0.69125,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736695132545,0.21365,3278.1,3277.9,5.24162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695132841,0.21365,3278.1,3278.0,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736695133042,0.21366,3278.0,3277.9,5.24162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695133242,0.21366,3278.0,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695133641,0.21366,3278.1,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695134241,0.21366,3278.1,3277.9,5.24162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695134440,0.21366,3278.1,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695134640,1.3666,3278.5,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695134846,0.21366,3278.0,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695135040,0.21366,3278.0,3277.9,5.24162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695135441,0.21365,3278.1,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695135644,0.21366,3278.0,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695135843,0.21366,3278.1,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695136546,1.3666,3278.5,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695136750,0.21366,3278.0,3277.9,5.45528379]
["bitfinex-derivatives","ETHF0:USTF0",1736695138154,6.32886,3278.0,3277.9,4.79162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695139950,6.32886,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695139951,0.21366,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695140148,0.21368,3277.6,3277.5,4.79162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695140545,6.32888,3277.6,3277.5,4.79162379]
["bitfinex-derivatives","ETHF0:USTF0",1736695140753,6.1152,3277.6,3277.3,7.99942379]
["bitfinex-derivatives","ETHF0:USTF0",1736695141045,0.2137,3277.4,3277.3,7.99942379]
["bitfinex-derivatives","ETHF0:USTF0",1736695142642,6.3289,3277.4,3277.3,7.99942379]
["bitfinex-derivatives","ETHF0:USTF0",1736695144144,6.3289,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695149956,0.2137,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695150346,0.2137,3277.4,3277.3,9.88855877]
["bitfinex-derivatives","ETHF0:USTF0",1736695151450,0.2137,3277.4,3277.3,10.10225877]
["bitfinex-derivatives","ETHF0:USTF0",1736695151647,1.3396,3277.9,3277.3,17.05518057]
["bitfinex-derivatives","ETHF0:USTF0",1736695151852,0.8807,3277.9,3277.8,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736695152052,0.4383,3277.9,3277.8,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736695152351,0.4816,3278.4,3277.8,49.72993387]
["bitfinex-derivatives","ETHF0:USTF0",1736695152547,0.4816,3278.4,3277.8,49.94360387]
["bitfinex-derivatives","ETHF0:USTF0",1736695152750,0.21365,3278.2,3278.0,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736695152949,0.21365,3278.1,3277.8,49.72993387]
["bitfinex-derivatives","ETHF0:USTF0",1736695153161,0.4816,3278.4,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736695153361,0.21366,3278.1,3277.9,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736695153557,0.21366,3278.1,3278.0,4.79143387]
["bitfinex-derivatives","ETHF0:USTF0",1736695154655,0.21366,3278.1,3278.0,7.99923387]
["bitfinex-derivatives","ETHF0:USTF0",1736695156257,0.21366,3278.1,3278.0,8.21289387]
["bitfinex-derivatives","ETHF0:USTF0",1736695156653,0.21366,3278.1,3278.0,7.99923387]
["bitfinex-derivatives","ETHF0:USTF0",1736695156855,0.21366,3278.1,3278.0,8.21289387]
["bitfinex-derivatives","ETHF0:USTF0",1736695157055,0.4816,3278.4,3278.0,8.21289387]
["bitfinex-derivatives","ETHF0:USTF0",1736695157459,0.21365,3278.2,3278.0,8.21289387]
["bitfinex-derivatives","ETHF0:USTF0",1736695157965,0.4816,3278.4,3278.0,8.21289387]
["bitfinex-derivatives","ETHF0:USTF0",1736695158265,0.21365,3278.1,3278.0,8.21289387]
["bitfinex-derivatives","ETHF0:USTF0",1736695158467,0.21365,3278.1,3278.0,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736695158963,0.21365,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695159461,0.21365,3278.1,3278.0,9.8823034]
["bitfinex-derivatives","ETHF0:USTF0",1736695160061,0.21365,3278.1,3278.0,10.0959634]
["bitfinex-derivatives","ETHF0:USTF0",1736695161165,0.21365,3278.2,3278.1,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736695161368,0.21364,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736695162260,0.21364,3278.3,3278.2,5.00338446]
["bitfinex-derivatives","ETHF0:USTF0",1736695162666,0.21364,3278.3,3278.2,4.78974446]
["bitfinex-derivatives","ETHF0:USTF0",1736695163368,0.21364,3278.2,3278.1,4.78974446]
["bitfinex-derivatives","ETHF0:USTF0",1736695164370,0.4816,3278.4,3278.0,7.99754446]
["bitfinex-derivatives","ETHF0:USTF0",1736695164571,0.21365,3278.1,3278.0,7.99754446]
["bitfinex-derivatives","ETHF0:USTF0",1736695164769,0.21365,3278.1,3278.0,8.21120446]
["bitfinex-derivatives","ETHF0:USTF0",1736695165672,0.21365,3278.2,3278.0,10.09903641]
["bitfinex-derivatives","ETHF0:USTF0",1736695165866,0.21365,3278.1,3278.0,10.09903641]
["bitfinex-derivatives","ETHF0:USTF0",1736695166572,0.21365,3278.1,3278.0,17.26565821]
["bitfinex-derivatives","ETHF0:USTF0",1736695166781,0.21364,3278.3,3278.2,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736695167066,0.21364,3278.4,3278.3,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736695167374,0.57150176,3279.3,3278.1,2.13729039]
["bitfinex-derivatives","ETHF0:USTF0",1736695167673,0.2136,3278.9,3278.8,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736695167877,0.4515,3279.0,3278.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736695168168,3.2078,3279.4,3278.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736695168169,3.2078,3279.4,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736695168564,0.21358,3279.2,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736695168769,0.21358,3279.2,3278.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736695168970,0.21358,3279.2,3279.1,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736695169170,3.2078,3279.9,3279.1,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695169370,0.21356,3279.6,3279.4,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736695169571,0.21356,3279.6,3279.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736695170172,4.1246,3279.9,3279.5,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736695170369,3.86734,3279.9,3279.6,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736695170570,0.441,3280.4,3279.8,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736695170876,0.21352,3280.1,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695171176,0.887,3280.4,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695171368,0.21352,3280.2,3279.9,5.55862039]
["bitfinex-derivatives","ETHF0:USTF0",1736695171568,0.21352,3280.1,3279.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695171770,0.887,3280.4,3279.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695171977,0.21352,3280.1,3279.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695172678,0.887,3280.4,3279.9,5.55862039]
["bitfinex-derivatives","ETHF0:USTF0",1736695172974,0.21352,3280.1,3279.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695173183,0.21352,3280.2,3279.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695173577,0.21352,3280.2,3279.9,5.55862039]
["bitfinex-derivatives","ETHF0:USTF0",1736695173774,0.887,3280.4,3279.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695173981,0.53363,3281.3,3280.3,2.13729039]
["bitfinex-derivatives","ETHF0:USTF0",1736695174183,0.21344,3281.3,3280.7,2.35077039]
["bitfinex-derivatives","ETHF0:USTF0",1736695174480,0.21346,3281.1,3280.7,2.13628982]
["bitfinex-derivatives","ETHF0:USTF0",1736695174686,0.21346,3281.1,3280.8,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736695174886,0.21346,3281.0,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695175385,3.2078,3281.8,3280.7,5.34408982]
["bitfinex-derivatives","ETHF0:USTF0",1736695175386,0.21347,3280.9,3280.7,5.34408982]
["bitfinex-derivatives","ETHF0:USTF0",1736695175683,0.21346,3281.0,3280.7,5.55756982]
["bitfinex-derivatives","ETHF0:USTF0",1736695175882,0.21346,3281.0,3280.7,46.35756982]
["bitfinex-derivatives","ETHF0:USTF0",1736695176077,0.21347,3280.9,3280.7,46.14408982]
["bitfinex-derivatives","ETHF0:USTF0",1736695176280,0.21348,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695176474,3.2078,3281.3,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695176475,0.2135,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695176887,6.3287,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695177078,0.2135,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695181086,0.53359,3281.5,3280.7,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736695181385,3.2078,3282.7,3281.4,2.13729039]
["bitfinex-derivatives","ETHF0:USTF0",1736695181586,3.2078,3282.7,3281.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695181587,0.21338,3282.3,3281.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695181786,3.2078,3282.7,3281.9,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695181985,10.96652419,3283.8,3282.6,2.13729039]
["bitfinex-derivatives","ETHF0:USTF0",1736695182188,0.21331,3283.4,3282.7,1.376]
["bitfinex-derivatives","ETHF0:USTF0",1736695182387,3.2078,3284.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695182586,0.22435917,3284.2,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695182890,3.2078,3284.9,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695183087,3.2078,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695183485,0.21322,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695183687,2.11730932,3284.5,3284.3,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695183886,3.2078,3286.0,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695184090,0.21318,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695184291,3.2078,3286.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695184487,3.2078,3286.2,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695184687,3.2078,3286.2,3285.0,5.34509039]
["bitfinex-derivatives","ETHF0:USTF0",1736695184897,3.2078,3286.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695185091,0.9012,3286.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695185092,3.2078,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695185286,3.2078,3286.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695185482,3.2078,3286.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695185697,3.2078,3285.6,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695185885,3.2078,3285.6,3283.9,3.6859664]
["bitfinex-derivatives","ETHF0:USTF0",1736695185886,3.2078,3285.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695186085,1.822,3285.9,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695186385,0.21319,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695186592,3.2078,3285.3,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695186787,0.4465,3286.1,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695186987,3.2078,3286.5,3283.3,0.53329]
["bitfinex-derivatives","ETHF0:USTF0",1736695186988,3.2078,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695187301,0.22006018,3287.5,3284.5,2.1268]
["bitfinex-derivatives","ETHF0:USTF0",1736695187302,3.2078,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695187691,1.11429,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695187892,0.21309,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695188093,0.4787,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695188094,0.21307,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695188296,0.4787,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695188591,0.21311,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695188795,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695189197,0.21311,3286.4,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695189397,3.2078,3286.8,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695189601,0.21312,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695189899,0.21313,3286.1,3285.3,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736695190501,3.2078,3286.3,3285.2,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736695190701,0.21313,3286.1,3285.3,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736695190902,3.2078,3286.5,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695191298,3.2078,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695191492,0.21316,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695192397,0.4622,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695192598,0.21313,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695193198,0.4622,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695193401,0.21316,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695193801,6.1152,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695194101,0.21314,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695194405,0.21314,3286.0,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695194604,0.21316,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695194796,0.4622,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695195106,0.21315,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695195300,0.21314,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695195501,0.4622,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695195701,0.21316,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695196212,0.21313,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695196505,0.4622,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695196897,0.21316,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695197108,0.4622,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695197408,0.21316,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695199105,0.4622,3286.2,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695199306,0.21321,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695199709,0.21321,3284.9,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695199895,0.21316,3285.6,3284.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695200103,6.1152,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695200297,4.20283,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695200502,0.21318,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695200805,3.67,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695201103,0.21318,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695201606,0.21317,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695201802,3.67,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695201998,0.21316,3285.6,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695202201,0.21318,3285.5,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695202401,0.21318,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695202910,6.32838,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695203103,0.21318,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695203409,0.53284,3286.1,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695203610,0.21321,3285.0,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695203803,0.21319,3285.3,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695204107,0.21319,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695204308,0.21319,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695204309,3.2078,3285.5,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695204500,0.21319,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695204706,0.2132,3285.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695205508,0.2132,3285.1,3284.8,41.01321]
["bitfinex-derivatives","ETHF0:USTF0",1736695205701,3.74067,3285.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695206000,0.21317,3285.5,3285.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736695206200,0.21318,3285.4,3285.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736695206401,3.2078,3285.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695206602,0.21319,3285.2,3284.8,41.01321]
["bitfinex-derivatives","ETHF0:USTF0",1736695206802,0.21319,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695206803,0.2132,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695207003,0.21319,3285.3,3284.9,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736695207206,0.21316,3285.7,3285.3,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736695207401,0.21317,3285.6,3285.3,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736695208013,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695208516,0.21318,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695209006,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695209413,0.21318,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695209810,6.32838,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695210016,0.21321,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695211015,6.1152,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695211518,6.1152,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695211817,3.2078,3285.9,3284.7,0.53306]
["bitfinex-derivatives","ETHF0:USTF0",1736695212111,1.3795,3286.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695212318,0.21311,3286.4,3286.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736695212508,0.21312,3286.4,3286.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736695212708,0.21312,3286.3,3286.0,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736695212909,0.897,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695213110,0.21312,3286.4,3286.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736695213312,3.2078,3286.9,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695213708,0.21311,3286.5,3286.3,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736695214017,0.2131,3286.6,3286.4,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736695214520,0.21307,3287.1,3286.9,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736695214709,0.21307,3287.1,3286.9,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736695214913,3.6752,3287.9,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695215110,3.6752,3287.9,3287.0,43.44311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695215307,0.21304,3287.5,3287.2,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695215613,3.6752,3287.9,3287.0,43.44311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695215614,3.2078,3287.9,3287.0,43.44311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695215806,3.2078,3287.9,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695216009,3.2078,3287.9,3287.0,43.44311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695216212,0.4645,3288.5,3287.6,6.06394235]
["bitfinex-derivatives","ETHF0:USTF0",1736695216412,0.213,3288.2,3287.6,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695216610,3.2078,3288.7,3287.6,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695216810,0.21298,3288.6,3288.2,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695217118,3.2078,3288.7,3288.2,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736695217419,0.01356918,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695217615,0.21303,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695217816,0.21302,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695218010,0.21301,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695218215,0.02714744,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695218521,0.02046267,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695218718,0.02046267,3287.8,3287.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695218921,0.02046267,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695219309,0.03385319,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695219514,3.2078,3288.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695219718,0.21303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695220219,0.9424,3288.6,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695220522,0.21298,3288.6,3288.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736695220822,3.2078,3289.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695220823,0.21298,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695221218,3.2078,3289.1,3288.1,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736695221414,0.21297,3288.6,3288.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736695221622,3.2078,3289.4,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695221814,0.21297,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695222222,6.06619344,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695222525,3.6599,3289.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695222722,0.213,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695222921,6.27919344,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695223927,0.21303,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695224422,6.27922344,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695225320,0.21308,3287.0,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695225521,0.21308,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695225923,6.27927344,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695226927,6.06619344,3286.9,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695227424,0.21303,3287.7,3287.2,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695227630,3.2078,3288.0,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736695227828,0.21301,3288.0,3287.5,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736695228034,0.213,3288.1,3287.6,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736695228231,0.21302,3287.9,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695228427,0.21302,3287.9,3287.8,6.99550367]
["bitfinex-derivatives","ETHF0:USTF0",1736695229530,3.2078,3288.5,3287.7,4.71478093]
["bitfinex-derivatives","ETHF0:USTF0",1736695229731,0.213,3288.1,3287.7,4.71478093]
["bitfinex-derivatives","ETHF0:USTF0",1736695229927,0.21301,3288.0,3287.7,4.71478093]
["bitfinex-derivatives","ETHF0:USTF0",1736695230132,3.42078,3288.5,3287.9,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695230431,0.21298,3288.5,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695230733,0.21298,3288.4,3288.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695232234,0.21298,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695233134,6.27917344,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695233833,0.21302,3287.8,3287.7,7.91964486]
["bitfinex-derivatives","ETHF0:USTF0",1736695234336,6.27921344,3287.8,3287.7,7.91964486]
["bitfinex-derivatives","ETHF0:USTF0",1736695234529,6.27921344,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695235433,3.74017,3289.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695235736,3.74017,3289.0,3288.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736695235737,0.21299,3288.4,3288.0,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736695235935,0.21298,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695236128,0.21299,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695236328,0.4639,3288.9,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695236534,0.213,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695236739,0.53241,3288.7,3287.7,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695236928,0.21301,3288.0,3287.7,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695237433,3.2078,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695237627,0.21302,3287.9,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695237830,3.2078,3288.3,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695238129,0.21303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695238535,6.27922344,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695242431,6.06619344,3287.7,3286.9,4.0999]
["bitfinex-derivatives","ETHF0:USTF0",1736695242831,6.06619344,3287.7,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695243231,0.21306,3287.3,3286.9,3.85927]
["bitfinex-derivatives","ETHF0:USTF0",1736695243431,0.21306,3287.3,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695243637,6.06619344,3287.2,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695243840,0.21306,3287.2,3286.9,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1736695244036,6.06619344,3287.1,3286.9,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1736695244635,6.27926344,3287.1,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695244837,6.06619344,3287.1,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695245038,6.06619344,3287.1,3286.9,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1736695245246,0.21306,3287.3,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695245631,0.53256,3287.8,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695246035,6.06619344,3287.7,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695246342,0.21307,3287.1,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695246635,0.21307,3287.1,3286.9,3.85928]
["bitfinex-derivatives","ETHF0:USTF0",1736695246940,6.06619344,3287.0,3286.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1736695247133,6.06619344,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695247134,0.21307,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695247330,6.06619344,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695247537,0.21306,3287.2,3286.9,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736695247739,0.53256,3287.8,3287.0,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1736695247938,0.53256,3287.8,3287.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736695247939,0.21306,3287.2,3287.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736695248139,0.53256,3287.8,3287.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736695248542,0.21306,3287.2,3287.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736695249343,0.00202082,3287.4,3287.0,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736695249736,0.00202082,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695249737,0.2131,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695250130,6.06619344,3286.6,3286.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736695250333,6.06619344,3286.6,3286.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736695250542,6.06619344,3286.6,3286.1,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695250543,0.21312,3286.2,3286.1,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695250742,0.21312,3286.2,3286.1,45.51184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695250940,6.27931344,3286.2,3286.1,45.51184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695251143,6.27931344,3286.2,3285.9,10.20330367]
["bitfinex-derivatives","ETHF0:USTF0",1736695251144,6.27931344,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695251439,0.21314,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695251744,0.21314,3286.0,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695251943,6.27932344,3286.2,3285.9,44.22094]
["bitfinex-derivatives","ETHF0:USTF0",1736695252240,6.06619344,3286.2,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695252447,0.21313,3286.1,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695252642,0.21314,3286.0,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695252841,6.06619344,3286.2,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695253149,0.21314,3286.0,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695253941,0.21314,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695254244,0.21314,3285.9,3285.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736695254844,0.21314,3286.0,3285.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736695255142,0.21311,3286.5,3286.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736695255342,3.2078,3287.3,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695255539,0.21307,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695255747,0.00202082,3287.4,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695255944,0.00202082,3287.4,3287.2,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695256144,0.00202082,3287.4,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695256647,0.21306,3287.3,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695256850,0.00202082,3287.4,3287.0,44.22087]
["bitfinex-derivatives","ETHF0:USTF0",1736695257252,0.21306,3287.2,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695257559,0.00202082,3287.4,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695257849,3.2078,3287.3,3286.8,5.63574486]
["bitfinex-derivatives","ETHF0:USTF0",1736695258045,3.42088,3286.9,3286.8,5.63574486]
["bitfinex-derivatives","ETHF0:USTF0",1736695258445,3.42088,3286.9,3286.8,46.43574486]
["bitfinex-derivatives","ETHF0:USTF0",1736695258752,3.42088,3286.9,3286.8,0.9239]
["bitfinex-derivatives","ETHF0:USTF0",1736695258942,3.42088,3286.9,3286.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736695258943,9.27399344,3286.9,3286.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736695259143,0.2131,3286.6,3286.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736695260663,0.00202082,3287.4,3286.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736695260843,0.21507082,3287.4,3287.1,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695261149,0.21507082,3287.4,3287.2,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736695261352,0.00202082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695261743,0.21507082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695262347,0.00202082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695263046,0.21507082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695263339,0.00202082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695263543,0.21507082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695263954,0.00202082,3287.4,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695264646,0.00202082,3287.4,3287.3,0.66315]
["bitfinex-derivatives","ETHF0:USTF0",1736695265850,3.2078,3288.1,3287.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695266049,3.2078,3288.1,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695266351,3.2078,3288.1,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695266549,0.21303,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695266749,0.21304,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695267050,3.2078,3287.7,3287.0,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695267051,6.06619344,3287.6,3287.0,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695267251,3.42087,3287.1,3287.0,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695267557,9.48706344,3287.1,3287.0,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695268149,3.2078,3287.1,3287.0,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695268457,0.22769861,3289.2,3288.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736695268458,3.2078,3288.7,3288.2,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736695268758,0.21298,3288.4,3288.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736695269449,0.21297,3288.6,3288.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736695269655,0.21298,3288.5,3288.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736695269850,0.21298,3288.4,3288.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736695270460,3.42077,3288.7,3288.3,41.49219]
["bitfinex-derivatives","ETHF0:USTF0",1736695270952,0.21298,3288.5,3288.3,41.2792]
["bitfinex-derivatives","ETHF0:USTF0",1736695272052,6.27918344,3288.4,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695272251,0.21301,3288.0,3287.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736695272551,6.27921344,3287.9,3287.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736695272754,0.21302,3287.9,3287.8,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736695272959,0.21303,3287.8,3287.7,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695273258,6.06619344,3287.9,3287.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736695273451,0.21303,3287.8,3287.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736695273959,0.21303,3287.7,3287.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736695274154,6.06619344,3287.9,3287.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736695274356,0.21303,3287.8,3287.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736695274554,6.06619344,3287.9,3287.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736695274754,6.06619344,3287.9,3286.9,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695274755,0.21308,3287.2,3286.9,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695274949,0.21307,3287.3,3286.9,4.92493486]
["bitfinex-derivatives","ETHF0:USTF0",1736695275156,3.2078,3287.6,3286.9,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695275157,0.21308,3287.1,3286.9,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695275352,3.2078,3287.0,3286.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736695275654,3.2078,3287.0,3286.5,45.51184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695275858,3.2078,3286.6,3286.5,45.51184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695276258,9.48711344,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695276562,9.27399344,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695276753,9.48711344,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695276952,9.27399344,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695277858,3.2078,3286.6,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695278059,0.21307,3287.4,3286.9,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736695278254,0.21307,3287.4,3287.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736695278464,3.2078,3287.5,3287.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736695278659,3.2078,3287.9,3287.3,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695278854,8.304951,3288.4,3288.0,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736695279158,8.304951,3288.4,3288.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736695279864,0.213,3288.5,3288.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736695280061,3.2078,3288.2,3288.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736695282558,3.42082,3288.2,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695282756,3.2078,3288.2,3287.8,41.01304]
["bitfinex-derivatives","ETHF0:USTF0",1736695282960,0.21301,3288.3,3287.8,41.01304]
["bitfinex-derivatives","ETHF0:USTF0",1736695283165,3.2078,3288.7,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695283361,0.213,3288.5,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695283562,0.442,3288.6,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695283958,3.42083,3288.1,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695284165,0.21306,3287.6,3287.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736695284365,3.42086,3287.6,3287.5,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736695284565,3.2078,3287.6,3287.5,41.2539]
["bitfinex-derivatives","ETHF0:USTF0",1736695285267,3.42086,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695285461,3.2078,3288.0,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695285859,0.21305,3287.7,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695286064,6.06619344,3287.9,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695286260,0.21306,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695286474,3.42086,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695287375,3.2078,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695287774,0.21303,3288.1,3287.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695287974,0.21303,3288.0,3287.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695288274,6.06619344,3288.1,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695288476,0.21306,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695288873,6.27925344,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695289067,6.06619344,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695289263,0.21306,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695289575,6.27925344,3287.6,3287.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695289774,6.06619344,3287.6,3287.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736695289975,0.21309,3287.0,3286.9,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695290269,3.42089,3287.0,3286.9,4.71184486]
["bitfinex-derivatives","ETHF0:USTF0",1736695290473,3.42089,3287.0,3286.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736695290474,9.27399344,3287.0,3286.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736695290669,0.2131,3286.9,3286.7,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736695290874,9.48709344,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695291265,0.21309,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695291869,0.21312,3286.4,3286.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736695292069,3.42092,3286.4,3286.3,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736695292270,9.48711344,3286.4,3286.3,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1736695292877,9.48711344,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695293772,9.48711344,3286.4,3285.8,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736695293980,9.48711344,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695294173,9.27399344,3286.4,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695294476,9.27399344,3286.4,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695294679,9.27399344,3286.4,3286.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736695295179,3.2078,3286.4,3286.0,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736695295884,3.2078,3286.4,3286.3,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736695296180,3.2078,3286.4,3286.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736695296381,0.21311,3286.7,3286.2,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736695296581,0.21311,3286.7,3286.3,41.01313]
["bitfinex-derivatives","ETHF0:USTF0",1736695296782,3.4209,3286.8,3286.3,41.01313]
["bitfinex-derivatives","ETHF0:USTF0",1736695296975,0.21311,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695297278,3.2078,3286.8,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695297578,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695297773,3.2078,3287.2,3287.1,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736695298383,3.2078,3287.2,3287.1,41.01308]
["bitfinex-derivatives","ETHF0:USTF0",1736695298984,3.2078,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695299982,3.42087,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695300176,9.48706344,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695301178,0.21311,3286.8,3286.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736695301582,6.27930344,3286.7,3286.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736695301783,0.21311,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695302088,3.2078,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695302387,3.2078,3287.2,3287.0,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736695302587,3.2078,3287.2,3287.1,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736695302776,3.2078,3287.2,3287.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736695303388,3.2078,3287.7,3287.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736695303582,0.21305,3287.6,3287.2,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695303775,3.2078,3287.7,3287.1,41.2721]
["bitfinex-derivatives","ETHF0:USTF0",1736695303982,3.2078,3287.7,3287.4,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695304183,3.2078,3287.7,3287.2,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736695304393,3.2078,3287.7,3287.5,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695304595,3.2078,3287.7,3287.6,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695304794,3.2078,3287.7,3287.6,0.65835]
["bitfinex-derivatives","ETHF0:USTF0",1736695305293,3.2078,3287.7,3287.6,41.45835]
["bitfinex-derivatives","ETHF0:USTF0",1736695306186,3.42081,3288.2,3287.8,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736695306385,0.21302,3288.1,3287.7,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695306585,3.2078,3288.2,3288.0,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736695306788,3.2078,3288.2,3288.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736695307500,8.2278102,3289.6,3288.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736695307501,3.2078,3288.7,3288.1,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736695307793,3.2078,3289.1,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695307995,3.2078,3289.1,3288.8,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695308189,3.2078,3289.1,3288.9,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736695308390,3.2078,3289.1,3288.8,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695308593,3.2078,3289.5,3289.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695308785,3.2078,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695308988,0.00530554,3289.6,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695309589,0.00530554,3289.6,3289.5,41.01293]
["bitfinex-derivatives","ETHF0:USTF0",1736695311295,0.00530554,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695311596,0.00530554,3289.6,3289.5,41.01293]
["bitfinex-derivatives","ETHF0:USTF0",1736695311798,0.00530554,3289.6,3289.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695312295,0.00530554,3289.6,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695313098,3.4207,3289.9,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695313290,3.2078,3289.9,3289.3,42.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736695313483,3.2078,3289.9,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695313688,3.2078,3289.9,3289.3,42.7737]
["bitfinex-derivatives","ETHF0:USTF0",1736695313903,3.2078,3289.9,3289.3,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736695314189,0.21294,3289.3,3289.1,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695314393,3.42074,3289.4,3289.1,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695314598,6.06619344,3289.3,3289.1,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695314989,0.455,3290.4,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695314990,3.2078,3289.8,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695315189,3.42071,3289.8,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695315391,3.42071,3289.8,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695315596,3.2078,3289.8,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695315794,3.2078,3289.8,3289.1,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695316003,3.42071,3289.8,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695317294,3.2078,3289.8,3289.1,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695317494,3.2078,3289.8,3289.6,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736695317692,3.2078,3289.8,3289.1,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695317897,3.42071,3289.8,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695318592,0.21291,3289.8,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695319000,0.21291,3289.8,3289.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736695319395,0.2129,3289.9,3289.5,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736695319791,3.2078,3290.2,3289.5,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736695319998,0.21291,3289.8,3289.5,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736695320503,0.21291,3289.9,3289.5,0.66562]
["bitfinex-derivatives","ETHF0:USTF0",1736695321203,0.21292,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695321400,0.21292,3289.7,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695321604,6.27911344,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695322097,6.06619344,3289.6,3289.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695322304,3.2078,3289.8,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695322605,3.2078,3289.8,3289.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695323099,3.42071,3289.8,3289.5,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736695323301,3.2078,3289.8,3289.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695323605,0.21292,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695323994,0.21294,3289.4,3289.1,6.06386235]
["bitfinex-derivatives","ETHF0:USTF0",1736695324198,0.21293,3289.5,3289.1,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695324409,0.21293,3289.5,3289.2,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695324908,0.21295,3289.2,3289.1,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695325208,3.2078,3289.3,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695325504,0.21296,3289.0,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695325708,0.21296,3289.0,3288.8,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736695326208,0.21296,3289.1,3288.8,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736695326905,0.21296,3289.0,3288.8,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736695327108,6.06619344,3289.2,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695327406,0.21295,3289.1,3288.8,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736695327608,0.21296,3289.0,3288.8,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736695327803,0.21296,3289.1,3288.8,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736695328007,0.21296,3289.1,3288.9,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736695328211,3.2078,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695328507,3.2078,3289.3,3289.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695328907,6.06619344,3289.2,3289.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695329708,6.06619344,3289.2,3288.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695329911,0.21297,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695331609,3.42077,3288.9,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695331812,3.2078,3288.9,3287.9,5.02071235]
["bitfinex-derivatives","ETHF0:USTF0",1736695332010,6.51839344,3288.8,3288.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695332323,3.66,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695332614,3.66,3289.3,3289.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695332803,3.66,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695333009,3.66,3289.3,3289.2,41.01295]
["bitfinex-derivatives","ETHF0:USTF0",1736695333215,3.87294,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695333411,3.66,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695333610,3.87294,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695334210,3.66,3289.3,3289.2,41.01295]
["bitfinex-derivatives","ETHF0:USTF0",1736695334410,3.87294,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695335006,3.87294,3289.3,3289.2,41.01295]
["bitfinex-derivatives","ETHF0:USTF0",1736695335007,3.2078,3289.3,3289.2,41.01295]
["bitfinex-derivatives","ETHF0:USTF0",1736695336811,3.2078,3289.8,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695337019,0.21293,3289.5,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695337213,0.21292,3289.6,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695337419,3.2078,3289.8,3289.2,46.65091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695337616,3.2078,3290.2,3290.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736695338012,3.2078,3290.2,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695338219,3.2078,3290.2,3290.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736695339311,3.2078,3291.0,3290.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695339526,8.304951,3292.7,3289.5,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695339527,3.2078,3292.0,3290.9,5.85091235]
["bitfinex-derivatives","ETHF0:USTF0",1736695339722,3.2078,3292.4,3291.6,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695340016,3.2078,3292.4,3292.3,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736695340220,3.2078,3293.3,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695340522,3.2078,3293.3,3291.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736695340523,3.2078,3293.3,3291.9,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695340722,3.42048,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695340920,3.2078,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695341425,6.04970932,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695341728,0.21269,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695341930,0.21269,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695341931,3.2078,3293.2,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695342226,0.21272,3292.7,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695342622,0.437,3293.1,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695342623,0.21273,3292.5,3292.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695342929,3.2078,3292.9,3292.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695343123,0.21273,3292.6,3292.2,1.503]
["bitfinex-derivatives","ETHF0:USTF0",1736695343427,0.437,3293.1,3292.2,4.14611235]
["bitfinex-derivatives","ETHF0:USTF0",1736695343725,0.46,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695343921,3.2078,3293.9,3293.1,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736695344230,3.2078,3293.9,3293.0,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736695344525,0.46,3294.3,3293.6,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736695344526,3.2078,3294.3,3293.6,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736695345026,3.2078,3294.7,3294.0,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695345216,10.31864319,3295.1,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695345422,0.21257,3295.0,3294.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736695345725,0.4822,3295.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695345726,3.42039,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695345923,3.2078,3294.7,3294.0,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736695346118,3.42039,3294.7,3294.1,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736695346426,3.4204,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695346622,3.2078,3294.7,3294.2,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736695346819,0.21256,3295.2,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695347024,3.2078,3295.3,3294.9,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695347220,3.2078,3295.3,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695347419,3.2078,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695347729,3.2078,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695347925,3.2078,3295.7,3295.3,4.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736695348130,3.2078,3295.7,3295.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695348327,3.2078,3295.7,3295.3,7.32191235]
["bitfinex-derivatives","ETHF0:USTF0",1736695348627,3.2078,3296.3,3295.6,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736695348818,3.2078,3296.3,3295.3,12.32191235]
["bitfinex-derivatives","ETHF0:USTF0",1736695348819,3.2078,3296.3,3296.0,2.64311235]
["bitfinex-derivatives","ETHF0:USTF0",1736695349020,3.2078,3296.3,3296.1,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736695349221,3.2078,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695349618,3.2078,3296.7,3296.2,3.42029]
["bitfinex-derivatives","ETHF0:USTF0",1736695349820,3.2078,3296.7,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695350025,3.2078,3296.7,3295.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695350026,3.2078,3296.7,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695350223,0.21249,3296.2,3295.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736695350422,3.2078,3296.3,3295.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736695350628,0.21251,3295.9,3295.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736695350825,0.21253,3295.8,3295.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736695351026,3.2078,3296.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695351231,0.21248,3296.4,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695351437,3.2078,3296.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695351624,0.21252,3295.9,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695352027,0.21251,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695352423,3.2078,3295.8,3295.4,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736695352626,3.2078,3295.8,3294.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736695352930,6.06619344,3295.7,3294.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736695353136,6.06619344,3295.7,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695353326,3.2078,3296.2,3295.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736695353731,0.2125,3296.1,3295.2,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1736695353930,0.21252,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695354129,3.2078,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695354434,6.06619344,3296.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695354435,3.2078,3296.1,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695354623,3.4203,3296.1,3295.4,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736695354828,0.21251,3296.0,3295.4,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736695355032,0.21252,3295.9,3295.4,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736695355234,0.21252,3295.9,3295.3,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695355434,3.2078,3296.1,3295.3,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695355636,0.21254,3295.6,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695355833,0.21254,3295.6,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695356138,4.0778,3296.5,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695356341,0.21251,3296.0,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695358029,3.2078,3296.5,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695358332,0.21248,3296.4,3296.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695359140,0.21251,3295.9,3295.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695359341,3.2078,3296.1,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695359533,0.21255,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695359732,6.27874344,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695360035,6.06619344,3295.4,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695360244,0.21258,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695360653,6.27877344,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695360942,6.27877344,3294.9,3294.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695361641,6.27877344,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695361846,6.27877344,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695361847,0.21261,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695362337,0.21264,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695362538,6.27883344,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695362840,0.2127,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695363041,9.27399344,3293.9,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695363236,9.27399344,3293.9,3292.6,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736695363237,6.27884344,3293.9,3293.5,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736695363435,6.06619344,3293.9,3293.5,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736695363642,3.73924,3295.0,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695363944,6.06619344,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695364240,0.21264,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695364745,3.2078,3295.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695364930,0.21261,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695365236,0.882,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695365444,0.21262,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695365834,6.27881344,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695366033,0.21262,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695367436,0.882,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695367943,0.21263,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695368240,1.41347,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695368241,0.882,3295.2,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695368438,0.21263,3294.5,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695368643,0.21264,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695369438,6.27883344,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695371137,0.21266,3294.0,3293.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695371340,3.2078,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695371543,0.2127,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695371837,0.2127,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695372031,6.06619344,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695372237,0.2127,3293.5,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695372536,0.2127,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695372945,6.27889344,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695373648,6.06619344,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695373842,6.06619344,3293.4,3293.3,44.22051]
["bitfinex-derivatives","ETHF0:USTF0",1736695374048,3.33016956,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695374339,3.54286956,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695374548,3.33016956,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695374744,3.54286956,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695375742,3.33016956,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695375947,3.33016956,3293.4,3293.3,44.22051]
["bitfinex-derivatives","ETHF0:USTF0",1736695376142,3.2078,3293.9,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695376143,0.21269,3293.7,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695376346,3.2078,3293.9,3293.3,44.22048]
["bitfinex-derivatives","ETHF0:USTF0",1736695376544,0.21267,3293.6,3293.3,44.22048]
["bitfinex-derivatives","ETHF0:USTF0",1736695376849,3.2078,3293.9,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695377042,0.21268,3293.5,3293.3,44.22049]
["bitfinex-derivatives","ETHF0:USTF0",1736695377243,3.2078,3293.9,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695377244,0.21268,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695377443,3.2078,3293.9,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695377444,0.21266,3293.7,3293.4,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736695377646,3.2078,3293.9,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695377846,0.21268,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695378347,3.54284956,3293.4,3293.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695378550,3.54284956,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695379152,3.33016956,3293.4,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695379348,3.33016956,3293.4,3292.9,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736695379349,0.21271,3293.1,3292.9,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736695379548,3.33016956,3293.4,3292.8,44.22052]
["bitfinex-derivatives","ETHF0:USTF0",1736695379851,0.21271,3293.0,3292.8,44.22052]
["bitfinex-derivatives","ETHF0:USTF0",1736695380049,0.21272,3292.9,3292.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695380446,3.33016956,3292.9,3292.8,44.22052]
["bitfinex-derivatives","ETHF0:USTF0",1736695380645,0.4715,3293.8,3293.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736695380646,0.2127,3293.2,3293.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736695380848,0.21269,3293.3,3293.1,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736695381048,0.21269,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695381553,3.54285956,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695384657,0.21269,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695385557,3.54285956,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695386160,3.33016956,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695386359,3.54285956,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695388258,3.2078,3293.9,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695388456,0.21269,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695388658,0.21269,3293.3,3293.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695389358,3.54285956,3293.3,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695391161,0.21265,3294.0,3293.2,4.6618]
["bitfinex-derivatives","ETHF0:USTF0",1736695391361,0.4438,3294.7,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695391563,0.21263,3294.2,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695391760,0.21263,3294.2,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695392066,0.8782,3294.7,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695392454,0.21264,3294.1,3294.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695393969,0.21268,3293.4,3293.3,5.5765]
["bitfinex-derivatives","ETHF0:USTF0",1736695394265,0.21268,3293.4,3293.3,4.1225]
["bitfinex-derivatives","ETHF0:USTF0",1736695394454,3.54284956,3293.4,3293.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736695394859,3.54284956,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695396158,3.2078,3294.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695396367,0.21265,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695396762,0.21265,3293.9,3293.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695397062,0.21262,3294.4,3294.2,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736695397273,0.4823,3295.0,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695397563,0.4823,3295.0,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695397564,0.21261,3294.5,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695397961,1.01376,3295.0,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695397962,0.4823,3295.0,3294.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695398169,0.21259,3294.9,3294.7,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736695398459,4.21041,3295.3,3294.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736695398663,0.21259,3294.9,3294.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736695398862,0.21259,3294.8,3294.6,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736695399364,0.21259,3294.8,3294.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736695399365,0.21256,3295.3,3295.0,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695399570,3.2078,3295.8,3295.2,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736695399764,3.2078,3295.8,3295.1,3.86487]
["bitfinex-derivatives","ETHF0:USTF0",1736695400063,3.2078,3295.8,3295.1,3.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736695400269,0.21256,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695401065,0.21256,3295.2,3295.1,3.20574539]
["bitfinex-derivatives","ETHF0:USTF0",1736695402471,0.4566,3295.6,3295.1,3.20574539]
["bitfinex-derivatives","ETHF0:USTF0",1736695402670,0.21256,3295.2,3295.1,3.20574539]
["bitfinex-derivatives","ETHF0:USTF0",1736695403071,0.21256,3295.2,3294.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736695403072,0.2126,3294.6,3294.5,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736695403375,0.2126,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695403573,3.54276956,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695404463,8.54276956,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695404665,0.53158,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695404867,0.99744,3294.5,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695405063,0.21267,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695405570,3.54283956,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695405973,0.21267,3293.5,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695406176,0.21267,3293.5,3293.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695408475,3.2078,3294.7,3293.4,49.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695408676,0.2126,3294.6,3294.4,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736695408976,5.85067166,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695408977,6.06326166,3294.8,3294.5,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736695409276,5.85067166,3294.8,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695409476,3.42036,3295.3,3295.1,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695409670,0.53134,3295.7,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695409878,9.28907251,3295.8,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695410177,0.21256,3295.3,3295.1,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695410371,9.28907251,3295.8,3295.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736695410572,3.43840085,3295.8,3295.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736695410769,0.21254,3295.7,3295.5,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736695410973,0.21253,3295.7,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695411268,0.21253,3295.7,3295.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695411473,0.21254,3295.6,3295.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695412072,3.2078,3295.8,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695412280,0.21253,3295.7,3295.5,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736695412469,0.53123,3296.4,3295.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695412470,0.21254,3295.6,3295.4,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736695413185,0.53123,3296.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695413393,0.21253,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695414482,3.54269956,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695415596,0.21256,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695415988,3.54272956,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695416191,3.33016956,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695416397,3.33016956,3295.2,3295.1,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695416586,3.33016956,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695417085,3.33016956,3295.2,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695417291,0.21255,3295.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695417590,3.2078,3295.8,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695417792,3.2078,3295.4,3295.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695417986,3.2078,3295.4,3295.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736695418191,0.21259,3294.9,3294.5,0.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736695418392,0.21259,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695418686,0.2126,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695419088,3.54276956,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695419285,3.54276956,3294.7,3294.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736695419286,3.33016956,3294.7,3294.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736695419485,0.2126,3294.6,3294.5,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736695419690,0.21263,3294.2,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695420091,3.86167956,3294.7,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695420092,3.2078,3295.0,3294.1,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1736695420292,0.21263,3294.2,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695420689,3.54279956,3294.2,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695421890,0.21262,3294.3,3294.1,0.69444]
["bitfinex-derivatives","ETHF0:USTF0",1736695422090,0.21263,3294.2,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695422400,3.33016956,3294.8,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695422600,0.21263,3294.2,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695423796,3.54279956,3294.2,3294.1,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695424697,3.2078,3295.0,3294.1,5.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736695424896,0.21262,3294.4,3294.3,2.63012756]
["bitfinex-derivatives","ETHF0:USTF0",1736695425304,0.21263,3294.2,3294.1,44.4896]
["bitfinex-derivatives","ETHF0:USTF0",1736695425797,0.21263,3294.2,3294.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695426001,6.75059956,3294.2,3294.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695426198,0.21266,3293.7,3293.6,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736695426395,0.21268,3293.4,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695426587,0.2127,3293.1,3293.0,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736695426794,0.2127,3293.1,3293.0,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736695426994,3.54286956,3293.1,3293.0,41.2571]
["bitfinex-derivatives","ETHF0:USTF0",1736695428403,3.33016956,3293.1,3292.9,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736695428697,3.33016956,3293.1,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695428902,3.33016956,3293.1,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695429097,0.21271,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695429493,3.2078,3293.2,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695429803,3.2078,3293.6,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695429997,0.21268,3293.4,3293.0,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736695430302,0.21269,3293.3,3293.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736695430602,0.21269,3293.2,3293.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736695431104,3.33016956,3293.2,3293.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736695431601,3.54285956,3293.2,3293.1,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736695434402,3.33016956,3293.2,3292.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695434705,0.21273,3292.6,3292.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736695434897,0.21273,3292.7,3292.5,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736695435098,3.33016956,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695435305,0.21273,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695435602,0.21272,3292.8,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695435805,0.21273,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695436004,3.33016956,3293.2,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695436300,0.21273,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695436709,3.54289956,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695437009,0.21273,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695437301,3.54289956,3292.7,3292.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695439999,0.21274,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695440206,0.21275,3292.3,3291.4,3.6894]
["bitfinex-derivatives","ETHF0:USTF0",1736695440403,0.21279,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695440800,3.54295956,3291.7,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695441005,3.2078,3292.4,3291.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695441209,3.54291956,3292.3,3291.9,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736695441407,0.21276,3292.2,3291.9,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736695441707,3.2078,3292.4,3292.2,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736695441906,4.67415,3293.2,3292.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695442108,0.21274,3292.4,3292.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695443614,0.21274,3292.5,3292.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695443814,0.53177,3293.0,3292.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695444111,0.21274,3292.4,3292.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695444504,3.54290956,3292.4,3292.3,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695444698,3.54290956,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695445610,0.21281,3291.4,3291.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736695445915,3.54297956,3291.4,3291.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736695446208,3.54297956,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695446209,0.21282,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695446607,0.21281,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695446808,3.33016956,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695447008,3.33016956,3291.3,3291.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695447212,3.54298956,3291.3,3291.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695447414,3.2078,3292.0,3291.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695447712,0.21277,3292.1,3291.8,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736695448009,0.53184,3292.6,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695448221,0.2128,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695448509,3.54296956,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695449303,3.33016956,3291.6,3291.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695449511,0.21282,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695449911,3.54298956,3291.2,3291.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695450721,3.54298956,3291.2,3291.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695451410,0.21283,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695452116,0.65933,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695453513,0.21287,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695453915,3.54303956,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695455313,3.54303956,3290.5,3289.7,4.00712756]
["bitfinex-derivatives","ETHF0:USTF0",1736695455314,3.33016956,3290.5,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695455520,0.21291,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695455822,0.21291,3289.8,3289.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695456017,0.21291,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695456018,3.54307956,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695456223,0.21293,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695456613,3.54310956,3289.4,3289.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695456818,0.21295,3289.3,3289.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695457320,3.54311956,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695458227,1.01673266,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695458718,0.80378266,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695459310,1.03763266,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695459515,1.03763266,3289.3,3288.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736695459715,0.21298,3288.8,3288.5,2.63012756]
["bitfinex-derivatives","ETHF0:USTF0",1736695460012,0.21299,3288.7,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695460215,0.21299,3288.6,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695460625,3.2078,3289.1,3288.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736695460626,0.80378266,3288.5,3288.3,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736695460823,1.01675266,3289.0,3288.6,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736695461019,0.80378266,3289.0,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695461518,0.21298,3288.9,3288.5,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736695461721,0.23385,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695462320,0.23385,3289.3,3289.0,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736695462525,0.23385,3289.3,3288.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695462526,0.4468,3289.3,3288.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695462823,0.21295,3289.2,3288.8,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695463225,0.4468,3289.3,3288.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695463520,0.4468,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695463521,0.23385,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695464114,0.23385,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695464320,1.01673266,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695464918,1.49513266,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695466118,1.01673266,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695466317,0.80378266,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695466524,1.01673266,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695466928,0.21298,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695467128,4.01158266,3289.2,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695467431,0.80378266,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695467627,0.22503583,3289.3,3289.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695467824,0.22503583,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695468030,0.43798583,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695468327,3.2078,3289.8,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695469125,0.21294,3289.4,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695469328,0.21293,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695469534,3.2078,3289.8,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695469828,3.2078,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695470029,0.80378266,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695470322,0.21294,3289.5,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695470530,0.21294,3289.4,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695470727,0.21292,3289.7,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695470926,3.2078,3289.8,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695471127,0.21294,3289.5,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695471327,0.21293,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695471530,3.2078,3289.8,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695471728,0.21294,3289.4,3289.1,44.22075]
["bitfinex-derivatives","ETHF0:USTF0",1736695471929,3.2078,3289.8,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695471930,0.21295,3289.2,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695472327,3.2078,3289.8,3289.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695472728,3.2078,3289.8,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695473031,0.21295,3289.3,3289.1,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736695473231,0.21295,3289.3,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695473434,0.80378266,3289.2,3289.1,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736695473729,0.21295,3289.3,3289.1,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736695474131,0.80378266,3289.2,3289.1,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736695476127,0.21292,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695476332,0.21292,3289.7,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695476528,0.21292,3289.8,3289.6,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736695476733,0.21292,3289.7,3289.5,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736695477033,0.21293,3289.6,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695477627,0.21293,3289.6,3288.9,43.38528317]
["bitfinex-derivatives","ETHF0:USTF0",1736695477628,5.80378266,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695477827,0.53234,3289.5,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695478027,0.21298,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695478234,0.21297,3288.9,3288.7,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736695478440,0.4723,3289.4,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695478928,3.6801,3289.4,3288.8,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695479231,0.21297,3288.9,3288.7,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736695479737,0.80378266,3288.8,3288.7,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736695479928,0.21297,3289.0,3288.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695480124,0.80378266,3289.3,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695480625,0.53229,3289.8,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695480626,0.21292,3289.7,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695480930,0.21293,3289.6,3289.4,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695481434,3.2078,3289.8,3289.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736695481732,0.21295,3289.3,3289.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736695482137,1.01524958,3289.3,3289.2,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736695482726,0.80229958,3289.3,3289.2,0.67025]
["bitfinex-derivatives","ETHF0:USTF0",1736695482927,3.6866,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695483135,0.21295,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695483529,1.01524958,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695483735,0.4555,3289.7,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695483736,3.6866,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695483939,0.21295,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695485237,3.6866,3289.8,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695485439,0.21295,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695486334,1.01524958,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695486839,1.49164958,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695489744,1.27869958,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695489936,0.21298,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695490343,0.80229958,3288.8,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695490537,0.21301,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695490736,0.213,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695490942,0.80229958,3288.4,3288.3,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736695491836,3.2078,3289.8,3288.4,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1736695492144,0.21292,3289.7,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695492441,5.19247212,3290.1,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695492647,0.21292,3289.7,3289.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695492843,4.71977212,3290.1,3289.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695493036,0.94663276,3290.5,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695493238,0.4727,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695493436,0.4727,3290.9,3290.5,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736695493636,0.21285,3290.8,3290.4,3.42067]
["bitfinex-derivatives","ETHF0:USTF0",1736695493838,4.94758379,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695494144,0.21284,3290.9,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695494344,4.94758379,3291.0,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695494545,0.21287,3290.5,3290.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695494943,3.2078,3290.7,3290.1,41.7066]
["bitfinex-derivatives","ETHF0:USTF0",1736695495146,3.2078,3290.7,3290.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736695495147,0.21288,3290.3,3290.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736695495341,0.21289,3290.2,3290.1,41.2496]
["bitfinex-derivatives","ETHF0:USTF0",1736695496045,0.21288,3290.4,3290.1,41.46249]
["bitfinex-derivatives","ETHF0:USTF0",1736695496247,0.21288,3290.4,3290.1,0.66249]
["bitfinex-derivatives","ETHF0:USTF0",1736695496547,3.2078,3290.7,3290.1,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736695496935,0.21286,3290.6,3290.2,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736695497141,4.1061,3291.2,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695497446,0.21287,3290.4,3290.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695497645,0.21287,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695499146,0.4408179,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695499451,0.4408179,3290.4,3289.7,45.9555165]
["bitfinex-derivatives","ETHF0:USTF0",1736695499452,1.03024748,3290.4,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695499650,0.21288,3290.3,3289.7,4.6985165]
["bitfinex-derivatives","ETHF0:USTF0",1736695499851,0.21291,3289.8,3289.7,4.6985165]
["bitfinex-derivatives","ETHF0:USTF0",1736695500245,0.80229958,3289.8,3289.7,4.6985165]
["bitfinex-derivatives","ETHF0:USTF0",1736695500749,1.01520958,3289.8,3289.7,4.6985165]
["bitfinex-derivatives","ETHF0:USTF0",1736695501053,1.01520958,3289.8,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695501342,0.21288,3290.3,3290.0,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736695501548,0.80229958,3290.2,3290.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736695501750,1.01518958,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695501941,0.21289,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695502142,1.01518958,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695502751,0.21289,3290.3,3290.0,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736695502947,0.2279479,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695502948,0.21289,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695503345,0.21289,3290.2,3290.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736695504147,0.21288,3290.3,3290.1,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736695504348,0.21288,3290.3,3290.0,3.6647]
["bitfinex-derivatives","ETHF0:USTF0",1736695504349,0.21288,3290.3,3290.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736695504545,0.2279479,3290.4,3290.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736695504850,4.71977212,3290.8,3290.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695505049,4.71977212,3290.8,3290.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736695505350,4.71977212,3290.8,3290.7,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736695505648,4.71977212,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695505952,4.93262212,3290.8,3290.6,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736695506154,0.21285,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695506345,0.21285,3290.8,3290.5,3.42066]
["bitfinex-derivatives","ETHF0:USTF0",1736695506853,3.2078,3291.4,3290.4,3.6771]
["bitfinex-derivatives","ETHF0:USTF0",1736695507048,5.25179212,3291.5,3290.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736695507049,0.21289,3290.1,3290.0,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1736695507351,0.21291,3289.8,3289.7,4.6985165]
["bitfinex-derivatives","ETHF0:USTF0",1736695508444,0.21291,3289.8,3289.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736695508644,0.80229958,3290.0,3289.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736695508846,0.21292,3289.7,3289.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736695509951,0.22677066,3290.1,3289.6,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1736695510147,1.01519958,3290.0,3289.7,3.42072]
["bitfinex-derivatives","ETHF0:USTF0",1736695510343,0.21292,3289.7,3289.6,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736695511552,0.21293,3289.6,3289.5,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736695511756,0.21295,3289.3,3289.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736695512157,1.01524958,3289.3,3289.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736695517359,0.80229958,3289.3,3288.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736695517655,3.2078,3289.1,3288.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736695517852,0.21298,3288.8,3288.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736695518252,1.01527958,3288.8,3288.7,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736695519660,0.21297,3289.0,3288.7,0.64748]
["bitfinex-derivatives","ETHF0:USTF0",1736695519856,7.92757212,3289.5,3288.8,0.4705]
["bitfinex-derivatives","ETHF0:USTF0",1736695520060,7.92757212,3289.5,3289.0,3.42076]
["bitfinex-derivatives","ETHF0:USTF0",1736695520260,0.21295,3289.3,3289.1,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736695520454,0.21295,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695521862,0.76361483,3289.9,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695522060,0.23133483,3289.9,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695522365,0.21295,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695522563,1.01524958,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695523155,0.21295,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695523359,1.01524958,3289.3,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695523557,0.21296,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695523962,0.21296,3289.1,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695524472,0.21295,3289.3,3289.0,44.22076]
["bitfinex-derivatives","ETHF0:USTF0",1736695525062,0.23133483,3289.9,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695525263,0.21293,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695525565,0.21293,3289.5,3289.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736695526465,0.21296,3289.1,3289.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695526766,0.21296,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695527070,1.01525958,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695527763,0.21296,3289.0,3288.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736695529659,0.80229958,3289.1,3288.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736695529861,0.23193968,3289.6,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695530057,0.21294,3289.4,3289.1,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695530462,0.23193968,3289.6,3289.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695530664,0.21292,3289.8,3289.4,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736695530869,0.21292,3289.8,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695531070,0.21292,3289.7,3289.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736695532271,3.2078,3290.1,3289.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736695532663,0.21292,3289.7,3289.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736695533968,1.01521958,3289.7,3289.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736695536171,0.21292,3289.7,3289.6,0.4819]
["bitfinex-derivatives","ETHF0:USTF0",1736695537175,0.21293,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695537472,0.53229,3289.8,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695537673,0.21294,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695538067,0.21295,3289.2,3289.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695538262,0.21296,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695538664,1.01525958,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695538874,0.21298,3288.8,3288.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695539271,0.21298,3288.7,3288.6,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695539670,0.21298,3288.7,3288.6,45.52958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695540075,0.21298,3288.7,3288.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695540375,0.21299,3288.6,3288.5,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736695540764,0.21299,3288.6,3288.5,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736695543076,1.01528958,3288.6,3288.5,41.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736695547478,1.01528958,3288.6,3288.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736695550472,0.80229958,3288.6,3288.5,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736695550680,0.80229958,3288.6,3288.5,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1736695551375,0.21298,3288.8,3288.5,41.4878]
["bitfinex-derivatives","ETHF0:USTF0",1736695551576,0.21298,3288.8,3288.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695552384,0.21295,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695553080,0.21295,3289.3,3289.2,0.69455]
["bitfinex-derivatives","ETHF0:USTF0",1736695554377,0.21294,3289.4,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695555081,0.21294,3289.5,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695555276,0.21294,3289.4,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695555888,0.21294,3289.5,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695556177,0.21294,3289.5,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695556382,3.42073,3289.6,3289.4,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695556584,3.42073,3289.6,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695557087,3.42073,3289.6,3289.1,44.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736695557285,0.21293,3289.5,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695557485,3.2078,3289.6,3289.1,44.4894]
["bitfinex-derivatives","ETHF0:USTF0",1736695557984,0.21294,3289.4,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695558378,0.80229958,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695558379,1.0340126,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695558580,0.21295,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695558775,1.0340126,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695558974,0.23171302,3289.5,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695559177,0.23171302,3289.5,3289.4,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695559377,4.76752114,3289.6,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695559781,4.76752114,3289.7,3289.6,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695560381,4.98044114,3289.7,3289.4,2.11111269]
["bitfinex-derivatives","ETHF0:USTF0",1736695560583,0.21293,3289.6,3289.4,2.11111269]
["bitfinex-derivatives","ETHF0:USTF0",1736695560883,4.98044114,3289.7,3289.4,2.11111269]
["bitfinex-derivatives","ETHF0:USTF0",1736695561086,0.80229958,3289.6,3289.2,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695561287,0.21294,3289.4,3289.2,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695561481,0.80229958,3289.7,3289.2,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695561794,0.21294,3289.5,3289.2,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695562097,0.21294,3289.5,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695562388,0.21294,3289.4,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695562576,0.80229958,3289.7,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695562779,0.21294,3289.5,3289.3,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695562992,0.80229958,3289.7,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695563177,0.21294,3289.4,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695563586,0.80229958,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695564485,0.80229958,3289.3,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695564683,0.80229958,3289.3,3289.2,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695565275,3.2078,3289.8,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695565276,0.21294,3289.5,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695565482,0.21292,3289.7,3289.5,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736695565781,0.21292,3289.7,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695565982,4.76752114,3289.9,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695566185,4.01009958,3289.8,3289.1,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736695566386,0.21293,3289.5,3289.3,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736695567184,3.2078,3289.8,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695567494,0.21293,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695568484,0.21293,3289.6,3289.4,41.01294]
["bitfinex-derivatives","ETHF0:USTF0",1736695568782,0.53226,3290.0,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695568988,0.21293,3289.5,3289.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695569286,3.2078,3289.8,3289.1,9.22438643]
["bitfinex-derivatives","ETHF0:USTF0",1736695569487,0.21295,3289.2,3289.1,7.93738643]
["bitfinex-derivatives","ETHF0:USTF0",1736695569687,0.21295,3289.2,3289.1,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695569986,1.01524958,3289.2,3289.1,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695570391,0.80229958,3289.2,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695570585,0.21298,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695570985,1.01527958,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695572488,0.213,3288.4,3288.3,7.93738643]
["bitfinex-derivatives","ETHF0:USTF0",1736695572684,0.213,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695572888,0.21301,3288.3,3288.2,4.72958643]
["bitfinex-derivatives","ETHF0:USTF0",1736695574395,0.21303,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695574782,1.01532958,3288.0,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695575788,0.21305,3287.8,3287.6,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736695576089,0.21304,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695576481,1.01533958,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695577496,0.21307,3287.4,3287.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736695577685,0.21306,3287.6,3287.3,3.89477]
["bitfinex-derivatives","ETHF0:USTF0",1736695577889,0.21306,3287.6,3287.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736695578090,0.21306,3287.6,3287.3,3.89477]
["bitfinex-derivatives","ETHF0:USTF0",1736695578598,0.80229958,3287.8,3287.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736695578997,0.21307,3287.5,3287.3,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736695579293,0.21307,3287.5,3287.3,3.89477]
["bitfinex-derivatives","ETHF0:USTF0",1736695579492,0.21303,3288.0,3287.7,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695579689,0.80229958,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695579889,0.80229958,3287.9,3287.7,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736695580095,1.01533958,3287.9,3287.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695586398,0.21304,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695587307,1.01533958,3287.9,3287.7,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736695587499,0.80229958,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695587800,0.21304,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695588801,3.2078,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695589102,4.76752114,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695589304,4.76752114,3288.8,3288.7,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695589515,4.76752114,3288.9,3288.8,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695591014,6.17236142,3289.1,3288.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695591015,0.21296,3289.1,3288.9,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736695591321,0.21296,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695591908,1.01525958,3289.1,3289.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695592209,0.21299,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695592507,1.01528958,3288.6,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695594908,0.80229958,3288.6,3288.1,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736695595106,0.21301,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695595308,0.21301,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695595504,0.21301,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695596508,0.21301,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695596712,0.21301,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695599216,0.4386,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695599615,0.21301,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695601917,1.01530958,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695602120,1.24667291,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695606622,0.53258,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695606823,0.21304,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695607220,1.01533958,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695611729,0.74568,3287.7,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695611918,0.21308,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695612225,0.21311,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695612626,1.01540958,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695614925,0.21307,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695615226,0.4695,3287.6,3286.6,0.67522]
["bitfinex-derivatives","ETHF0:USTF0",1736695615227,0.21309,3287.1,3286.8,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736695615525,0.21309,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695615926,0.21308,3287.2,3287.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736695616123,0.53261,3287.9,3287.0,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736695616327,0.21306,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695617223,0.44687962,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695618723,1.2491792,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695621027,0.44687962,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695621729,1.2491792,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695622226,0.44687962,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695622529,0.21309,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695623028,1.01538958,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695624727,0.53268,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695624728,4.98828815,3287.4,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695624935,0.21307,3287.1,3287.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736695626225,1.01536958,3287.1,3287.0,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736695626426,0.21307,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695632235,1.01536958,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695632635,1.23861962,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695641646,0.43632004,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695645546,0.21307,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695646450,0.44127662,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695648948,0.22820662,3287.0,3286.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736695649153,0.21309,3286.7,3286.6,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736695649353,0.21309,3286.7,3286.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695650353,0.22820662,3287.0,3286.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695650552,0.21309,3286.8,3286.6,3.883]
["bitfinex-derivatives","ETHF0:USTF0",1736695651052,0.21309,3286.7,3286.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695651361,1.01538958,3286.7,3286.6,3.6699]
["bitfinex-derivatives","ETHF0:USTF0",1736695651748,1.01538958,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695653062,5.7890455,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695654953,5.5759555,3286.7,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695655158,0.21312,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695655452,0.21312,3286.3,3285.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736695655453,0.21314,3286.0,3285.9,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695655652,1.01543958,3286.0,3285.9,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695656749,0.21318,3285.4,3285.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736695657350,1.01547958,3285.4,3285.3,0.9035]
["bitfinex-derivatives","ETHF0:USTF0",1736695659667,0.21318,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695663774,0.4462885,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695665377,0.2132,3285.0,3284.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736695665775,1.01549958,3285.0,3284.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736695667681,0.2132,3285.0,3284.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736695668478,0.2331085,3285.3,3284.9,3.05131269]
["bitfinex-derivatives","ETHF0:USTF0",1736695668673,3.2078,3285.5,3284.9,3.05131269]
["bitfinex-derivatives","ETHF0:USTF0",1736695668877,0.21318,3285.3,3284.9,1.15341]
["bitfinex-derivatives","ETHF0:USTF0",1736695669079,3.2078,3285.5,3284.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736695669276,0.2132,3285.0,3284.9,0.9402]
["bitfinex-derivatives","ETHF0:USTF0",1736695669670,0.2132,3285.0,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695669671,0.80229958,3285.0,3284.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695669878,0.21323,3284.6,3284.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736695671582,1.01552958,3284.6,3284.5,0.9038]
["bitfinex-derivatives","ETHF0:USTF0",1736695673086,1.01552958,3284.6,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695673087,0.21327,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695678187,1.01556958,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695682399,0.21327,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695683396,0.21328,3283.8,3283.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736695683694,0.21328,3283.8,3283.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736695684889,0.22919003,3284.1,3283.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736695685091,0.80229958,3284.0,3283.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736695685297,0.21328,3283.8,3283.7,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736695685496,0.21328,3283.8,3283.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736695685695,0.21327,3284.0,3283.7,4.1285]
["bitfinex-derivatives","ETHF0:USTF0",1736695685995,0.21327,3284.0,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736695686193,0.21327,3284.0,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736695686391,0.21327,3284.0,3283.8,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736695686592,0.21327,3284.0,3283.9,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736695686894,0.21326,3284.2,3284.1,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736695687091,0.21325,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695688397,1.01554958,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695689989,0.21325,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695690590,0.97061,3285.0,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695690791,0.21325,3284.4,3284.2,0.69435]
["bitfinex-derivatives","ETHF0:USTF0",1736695690992,0.53303,3284.9,3284.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736695691193,0.2132,3285.0,3284.3,0.9109]
["bitfinex-derivatives","ETHF0:USTF0",1736695691389,0.21322,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695692491,0.21322,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695693093,0.21321,3285.0,3284.6,3.42102]
["bitfinex-derivatives","ETHF0:USTF0",1736695693296,0.21321,3285.0,3284.7,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736695693596,0.21321,3285.0,3284.8,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736695693791,3.2078,3285.6,3284.9,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736695693991,0.2132,3285.1,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695694192,0.2132,3285.0,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695697000,3.2078,3285.6,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695697001,0.2132,3285.1,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695698105,0.2132,3285.0,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695700995,0.2119154,3285.0,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695701191,0.2132,3285.0,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695701391,0.53293,3285.5,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695701598,0.2132,3285.0,3284.9,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736695701798,0.21322,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695702601,1.01551958,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695704893,0.21322,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695705603,6.16867495,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695705801,0.21322,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695706503,0.21323,3284.5,3284.4,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695707100,0.9384,3284.6,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695707300,0.21325,3284.2,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695708003,0.21325,3284.3,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695708203,0.80229958,3284.5,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695708406,0.80229958,3284.5,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736695708604,0.21324,3284.4,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736695708999,0.223217,3284.8,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736695709205,0.21324,3284.5,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736695710008,0.21324,3284.4,3284.1,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736695712008,0.223217,3284.8,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695712201,0.80229958,3284.7,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695712399,0.21324,3284.4,3284.1,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736695712809,0.21324,3284.5,3284.2,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736695713009,0.223217,3284.8,3284.1,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736695713010,0.21324,3284.4,3284.1,4.37406]
["bitfinex-derivatives","ETHF0:USTF0",1736695713314,0.223217,3284.8,3284.1,4.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736695713512,0.21322,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695714514,4.78427495,3285.0,3284.7,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736695714709,4.99748495,3285.0,3284.8,1.3718]
["bitfinex-derivatives","ETHF0:USTF0",1736695715012,0.21321,3285.0,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695715606,0.21321,3284.9,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695715805,0.21321,3285.0,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695716006,4.78427495,3285.3,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695716207,0.21321,3284.9,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695716417,0.21321,3285.0,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695716611,0.53295,3285.4,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695716806,0.2132,3285.0,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695717023,0.53295,3285.4,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695717415,0.21321,3284.9,3284.8,42.1718]
["bitfinex-derivatives","ETHF0:USTF0",1736695717917,0.21321,3284.9,3284.8,45.3796]
["bitfinex-derivatives","ETHF0:USTF0",1736695719415,0.21321,3284.9,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695721114,0.53295,3285.4,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695721615,0.21321,3285.0,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695724015,0.23151477,3285.1,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695724521,0.21321,3285.0,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695724724,0.44471477,3285.1,3284.8,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1736695724911,0.21321,3285.0,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695726018,0.21321,3284.9,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695726419,0.21321,3285.0,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695726620,0.23151477,3285.1,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695727118,0.2132,3285.0,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695727922,0.23151477,3285.1,3284.8,4.79281]
["bitfinex-derivatives","ETHF0:USTF0",1736695728219,0.21321,3285.0,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695728414,0.9052,3285.5,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695728619,8.52499495,3285.6,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695728620,7.99207495,3285.6,3284.8,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736695728917,0.21318,3285.5,3285.2,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736695729122,0.21317,3285.5,3285.3,0.4823]
["bitfinex-derivatives","ETHF0:USTF0",1736695729325,0.21317,3285.5,3285.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736695733219,0.21317,3285.5,3285.4,1.10298]
["bitfinex-derivatives","ETHF0:USTF0",1736695733425,0.21317,3285.5,3285.4,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736695733621,4.78427495,3286.1,3285.4,5.8898]
["bitfinex-derivatives","ETHF0:USTF0",1736695733821,4.78427495,3286.1,3286.0,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736695734121,0.21312,3286.2,3286.0,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736695734324,0.21312,3286.2,3286.1,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736695734524,4.99739495,3286.3,3286.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736695734821,4.78427495,3286.3,3286.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736695735129,4.78427495,3286.3,3286.2,5.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736695735312,2.27627495,3286.3,3286.2,46.01312]
["bitfinex-derivatives","ETHF0:USTF0",1736695735516,10.74072582,3287.2,3286.2,46.01312]
["bitfinex-derivatives","ETHF0:USTF0",1736695735517,0.21309,3286.7,3286.2,45.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695735718,0.21309,3286.7,3286.6,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736695736224,0.4452,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695736431,0.4452,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695736730,0.88846222,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695736917,0.66816,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695737232,0.21305,3287.4,3287.1,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736695737422,0.21305,3287.4,3287.2,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695737618,0.21305,3287.4,3287.1,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736695738126,0.4452,3287.6,3287.1,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736695738320,0.21305,3287.3,3287.1,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736695738823,0.213,3288.2,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695739124,0.21303,3287.8,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695739325,0.21303,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695741130,0.21302,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695742126,0.4704,3288.0,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695742329,3.2078,3288.3,3287.9,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736695742330,0.21299,3288.3,3287.9,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736695742534,0.21299,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695742726,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695742727,0.21299,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695743233,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695743627,0.21298,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695744725,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695744929,0.21299,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695745826,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695746332,0.21298,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695746727,0.21298,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695747935,0.21298,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695748127,0.21298,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695748732,0.21297,3288.6,3288.2,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736695749133,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695749330,0.21298,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695749928,3.2078,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695750129,0.21298,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695750538,0.21298,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695751040,1.3934,3288.8,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695751336,1.60636,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695751727,0.21296,3288.8,3288.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695752335,0.21299,3288.2,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695752731,1.405,3288.6,3288.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1736695753138,0.21299,3288.4,3288.1,1.694]
["bitfinex-derivatives","ETHF0:USTF0",1736695753334,0.21299,3288.4,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695753535,0.80229958,3288.3,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695753935,0.21299,3288.4,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695754234,0.80229958,3288.3,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695754839,0.21298,3288.4,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695755138,0.51793512,3288.3,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695755338,0.73092512,3288.3,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695755533,0.21299,3288.3,3288.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736695755836,0.21299,3288.3,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695756226,0.53231,3289.4,3288.2,10.31891269]
["bitfinex-derivatives","ETHF0:USTF0",1736695756433,0.66633,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695757636,0.53223,3289.9,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695757837,0.2129,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695760536,0.21289,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695761135,0.21287,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695761332,0.21287,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695761836,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695762240,0.21286,3290.3,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695763241,0.21287,3290.2,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695763433,0.4507,3290.4,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695763630,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695764443,0.53207,3290.9,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695764742,0.21287,3290.2,3290.1,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736695765145,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695765738,0.53211,3290.6,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695765937,0.21287,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695766133,0.21284,3290.6,3290.3,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736695766437,0.21284,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695769042,0.21284,3290.7,3290.5,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736695769746,0.4419,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695769939,0.21283,3290.8,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736695770243,0.21283,3290.8,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736695770439,0.21283,3290.8,3290.6,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736695771741,0.21283,3290.8,3290.5,3.6497]
["bitfinex-derivatives","ETHF0:USTF0",1736695771742,0.21282,3291.0,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695771942,0.21282,3291.0,3290.9,4.1233]
["bitfinex-derivatives","ETHF0:USTF0",1736695774244,0.4508,3291.7,3290.9,7.48141269]
["bitfinex-derivatives","ETHF0:USTF0",1736695774452,0.4508,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695774650,0.21278,3291.6,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736695774948,0.21278,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695776545,0.21279,3291.4,3291.3,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736695777144,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695777345,0.21281,3291.0,3290.9,6.44723269]
["bitfinex-derivatives","ETHF0:USTF0",1736695777644,0.21281,3291.0,3290.9,6.23441269]
["bitfinex-derivatives","ETHF0:USTF0",1736695777849,0.21281,3291.0,3290.9,6.44723269]
["bitfinex-derivatives","ETHF0:USTF0",1736695778146,0.4508,3291.7,3290.9,6.44723269]
["bitfinex-derivatives","ETHF0:USTF0",1736695778446,0.21281,3291.1,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736695778640,0.4508,3291.7,3291.1,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736695778641,0.2128,3291.2,3291.1,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736695778840,3.2078,3291.9,3290.9,6.23441269]
["bitfinex-derivatives","ETHF0:USTF0",1736695779052,0.21278,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695779443,0.73071512,3291.5,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695779646,0.21281,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695779940,0.21279,3291.3,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736695780151,0.65569,3291.4,3291.3,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736695780447,0.51793512,3291.5,3291.3,5.31891269]
["bitfinex-derivatives","ETHF0:USTF0",1736695780743,0.4429,3292.3,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736695780948,0.21276,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695781645,0.21275,3292.1,3291.8,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736695781845,0.21275,3292.1,3291.7,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736695782045,0.9084,3292.3,3291.8,3.02791269]
["bitfinex-derivatives","ETHF0:USTF0",1736695782344,1.12113,3292.3,3292.2,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736695782946,0.4655,3292.3,3292.2,3.42054]
["bitfinex-derivatives","ETHF0:USTF0",1736695783148,0.67823,3292.3,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695784558,0.67342,3292.5,3292.4,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736695784752,3.2078,3292.9,3292.4,2.32383269]
["bitfinex-derivatives","ETHF0:USTF0",1736695784753,0.21271,3292.6,3292.4,2.32383269]
["bitfinex-derivatives","ETHF0:USTF0",1736695784954,0.21272,3292.5,3292.4,2.32383269]
["bitfinex-derivatives","ETHF0:USTF0",1736695785254,0.21271,3292.7,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736695785456,0.21271,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695785656,0.21271,3292.7,3292.6,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736695785958,0.21271,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695789758,0.2127,3292.8,3292.6,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736695790352,0.2127,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695791155,0.21268,3293.1,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736695791356,0.21268,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695793364,0.21265,3293.6,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736695793655,0.21265,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695794653,0.21264,3293.7,3293.5,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736695795759,0.8785,3294.0,3293.5,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736695795760,0.21265,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695795959,0.21265,3293.6,3293.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736695795960,0.21266,3293.3,3293.1,3.6649]
["bitfinex-derivatives","ETHF0:USTF0",1736695796158,0.21266,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695796358,0.21266,3293.4,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695796661,0.53158,3293.9,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695796662,0.3982419,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695796957,0.3982519,3293.3,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695797163,0.1855819,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695797464,0.21266,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695797655,0.21267,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695797859,0.64927,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695799066,0.21267,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695799260,0.99063512,3293.2,3293.1,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736695799458,1.20330512,3293.2,3293.1,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736695799764,1.20330512,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695800263,0.51793512,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695800453,0.21265,3293.6,3293.5,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736695800655,0.21265,3293.6,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695801057,0.41050184,3294.9,3293.5,11.56491269]
["bitfinex-derivatives","ETHF0:USTF0",1736695801368,0.21257,3294.8,3294.7,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695801568,0.21257,3294.8,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695801765,0.21257,3294.8,3294.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695802059,0.21256,3295.0,3294.9,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736695802265,1.3935,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695802468,1.3935,3295.3,3294.7,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695802665,0.21256,3294.9,3294.7,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695803074,1.3935,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695803369,1.3935,3295.3,3294.8,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736695803569,0.21256,3295.0,3294.8,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736695803766,0.2126,3294.3,3294.2,2.68986488]
["bitfinex-derivatives","ETHF0:USTF0",1736695804271,3.2078,3295.0,3294.2,2.68986488]
["bitfinex-derivatives","ETHF0:USTF0",1736695804469,0.4456,3294.6,3294.4,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736695804663,0.4456,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695804971,0.21258,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695805171,0.21256,3295.0,3294.5,3.42039]
["bitfinex-derivatives","ETHF0:USTF0",1736695805469,0.21258,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695807462,0.21258,3294.7,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695807658,0.21256,3295.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695807858,0.21258,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695808264,0.4456,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695808467,0.21257,3294.7,3294.6,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736695808670,0.4456,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695808871,0.21255,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695809073,0.53126,3295.9,3294.9,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736695809266,0.21252,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695810369,0.44344323,3295.6,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695810570,0.21252,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695811474,0.4433555,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695813669,0.2308355,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695814371,0.4433555,3295.5,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695815374,1.85512,3296.1,3295.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695815572,0.21251,3295.8,3295.6,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736695815875,0.21251,3295.7,3295.4,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1736695816077,0.21251,3295.7,3295.5,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736695816777,1.3239,3296.1,3295.4,3.87022]
["bitfinex-derivatives","ETHF0:USTF0",1736695817076,3.2078,3296.4,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695817277,0.21248,3296.2,3296.0,3.42029]
["bitfinex-derivatives","ETHF0:USTF0",1736695817477,3.2078,3297.0,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695818078,3.2078,3297.0,3296.3,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736695818375,0.21245,3296.6,3296.4,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736695818576,0.21245,3296.7,3296.1,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736695818771,3.2078,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695818973,0.21245,3296.6,3296.5,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736695819478,0.21245,3296.7,3296.5,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736695819674,0.21245,3296.7,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695819675,0.21246,3296.6,3296.4,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736695820274,0.21246,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695820580,0.21246,3296.6,3296.4,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736695820777,3.2078,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695820980,3.2078,3297.0,3296.6,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736695821179,0.21245,3296.7,3296.5,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736695821379,0.21246,3296.6,3296.4,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736695821981,0.21246,3296.6,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695822178,3.2078,3297.0,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695822386,0.21246,3296.5,3296.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695823176,0.21248,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695823482,0.21248,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695823678,0.21251,3295.7,3295.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736695823883,0.21252,3295.5,3295.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736695824382,0.4796,3296.0,3295.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736695824574,0.4796,3296.0,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695824575,0.2125,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695825283,0.21255,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695825488,0.21257,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695826784,0.21258,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695829578,0.44410762,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695834290,0.44410762,3294.7,3294.6,3.42038]
["bitfinex-derivatives","ETHF0:USTF0",1736695834678,0.44410762,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695836189,0.44410762,3294.7,3294.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1736695836385,0.44410762,3294.7,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695839589,6.48852762,3294.7,3293.3,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695839780,3.2078,3293.9,3293.3,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695839985,0.21266,3293.5,3293.3,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695840187,3.2078,3293.9,3293.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695840497,3.2078,3294.4,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695840791,0.22753722,3294.7,3294.5,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736695840989,0.22753722,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695841189,0.44011722,3294.7,3294.5,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736695841391,0.22753722,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695841691,0.44010722,3294.7,3294.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695842081,0.22753722,3294.7,3294.4,5.31891269]
["bitfinex-derivatives","ETHF0:USTF0",1736695842283,0.21259,3294.5,3294.4,5.31891269]
["bitfinex-derivatives","ETHF0:USTF0",1736695842486,0.21259,3294.5,3294.4,5.53150269]
["bitfinex-derivatives","ETHF0:USTF0",1736695842690,0.21259,3294.5,3294.4,46.11891269]
["bitfinex-derivatives","ETHF0:USTF0",1736695843090,0.21259,3294.5,3294.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695843295,0.21259,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695846192,0.21261,3294.2,3294.1,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736695846387,0.21261,3294.1,3294.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736695847292,0.22753722,3294.7,3294.0,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736695847497,0.21259,3294.5,3294.3,3.42039]
["bitfinex-derivatives","ETHF0:USTF0",1736695847688,0.22753722,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695847889,0.44011722,3294.7,3294.5,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736695848191,0.22753722,3294.7,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695848395,0.21259,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695850093,0.21259,3294.4,3294.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736695850398,0.21355549,3294.5,3294.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736695850599,0.21259,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695851001,0.00096549,3294.5,3294.4,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736695852291,0.21259,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695852798,0.21259,3294.4,3294.3,3.4204]
["bitfinex-derivatives","ETHF0:USTF0",1736695853102,0.21259,3294.4,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695853691,0.00096549,3294.5,3294.1,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1736695853892,0.00096549,3294.5,3294.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736695854096,0.21261,3294.2,3294.1,0.66631]
["bitfinex-derivatives","ETHF0:USTF0",1736695854804,0.21261,3294.2,3294.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736695855105,0.21262,3294.0,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695856103,0.21265,3293.6,3293.5,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736695856502,4.19257,3293.9,3293.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736695856708,0.21267,3293.2,3293.1,3.89008]
["bitfinex-derivatives","ETHF0:USTF0",1736695857008,0.21267,3293.2,3293.1,3.6774]
["bitfinex-derivatives","ETHF0:USTF0",1736695857511,0.21267,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695857806,3.2078,3293.5,3292.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695858209,0.21267,3293.3,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736695858403,0.21267,3293.3,3293.2,0.9146]
["bitfinex-derivatives","ETHF0:USTF0",1736695859013,1.00509,3293.8,3292.9,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736695859210,0.21268,3293.0,3292.8,0.64999]
["bitfinex-derivatives","ETHF0:USTF0",1736695859405,0.53162,3293.6,3292.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736695859611,0.4735,3293.8,3292.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736695859909,0.53164,3293.5,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695860107,0.2127,3292.8,3292.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695860305,0.2127,3292.8,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695860511,0.21272,3292.4,3292.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736695860805,3.2078,3293.0,3292.3,3.6616]
["bitfinex-derivatives","ETHF0:USTF0",1736695860806,3.2078,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695861397,0.21272,3292.5,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695861612,3.2078,3293.0,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695861810,0.21272,3292.4,3292.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695862402,0.21275,3292.0,3291.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736695862704,3.73961,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695862906,0.436,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695863109,0.4336,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695863308,0.21276,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695863503,0.4336,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695863700,0.21276,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695864209,0.4336,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695864401,0.21276,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695864807,0.21279,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695865009,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695865202,0.21278,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695865807,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695866011,0.21277,3291.7,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736695866206,3.2078,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695866411,0.21278,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695866914,0.22695684,3291.5,3291.4,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736695868010,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695868814,0.22695684,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695869015,0.22695684,3291.5,3291.3,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736695869313,0.22695684,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695869314,0.43973684,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695870207,0.22695684,3291.5,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736695870601,4.4618,3292.1,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736695870808,0.21278,3291.6,3291.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695871107,0.21279,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695872117,0.21281,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695872313,0.9045,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695872515,0.21281,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695872712,0.9045,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695873009,0.21279,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695873205,0.4694,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695873406,0.21281,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695876011,0.4351,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695876213,0.21281,3291.1,3290.9,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736695876810,0.4694,3291.5,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695877014,0.4694,3291.5,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736695877015,0.21281,3291.2,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736695877209,0.21281,3291.2,3290.9,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736695877610,0.4694,3291.5,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695877815,0.21281,3291.1,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695878116,3.2078,3291.4,3290.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736695878311,0.21282,3290.9,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736695878515,0.21283,3290.8,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695878916,0.21281,3291.1,3290.3,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736695879105,0.53203,3291.1,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695879310,0.4436,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695879512,0.21284,3290.6,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736695880315,4.18344,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695880519,0.21285,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695880818,0.21287,3290.1,3289.9,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736695881120,0.21285,3290.4,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736695881524,3.2078,3290.5,3289.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736695881819,0.21286,3290.3,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736695882323,0.21283,3290.7,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736695882618,3.42061,3291.1,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736695882820,0.21283,3290.8,3290.6,4.35774]
["bitfinex-derivatives","ETHF0:USTF0",1736695883018,3.2078,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695883212,0.21285,3290.4,3290.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736695883522,3.2078,3290.7,3289.9,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1736695883714,0.21287,3290.2,3290.0,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736695883912,3.2078,3290.7,3290.1,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736695884117,0.21286,3290.4,3290.2,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736695884318,3.42064,3290.7,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736695884518,0.21284,3290.6,3290.4,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736695884817,0.21285,3290.5,3290.3,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736695885024,3.2078,3290.7,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695885517,3.42064,3290.7,3290.5,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736695885717,3.42064,3290.7,3290.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736695885911,1.79301,3291.2,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736695885912,0.21282,3290.9,3290.7,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736695886522,0.21283,3290.7,3290.6,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1736695887318,0.21283,3290.7,3290.6,4.1337]
["bitfinex-derivatives","ETHF0:USTF0",1736695887726,0.21283,3290.7,3290.6,0.9259]
["bitfinex-derivatives","ETHF0:USTF0",1736695887931,3.2078,3291.1,3290.2,2.10973337]
["bitfinex-derivatives","ETHF0:USTF0",1736695888123,0.21286,3290.3,3290.2,3.06113337]
["bitfinex-derivatives","ETHF0:USTF0",1736695888324,0.21286,3290.3,3290.2,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736695888523,0.21286,3290.4,3290.2,1.16427]
["bitfinex-derivatives","ETHF0:USTF0",1736695888825,3.2078,3291.1,3290.2,3.06113337]
["bitfinex-derivatives","ETHF0:USTF0",1736695889126,3.2078,3291.1,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695889326,0.21281,3291.0,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695889530,0.2128,3291.3,3290.8,2.10973337]
["bitfinex-derivatives","ETHF0:USTF0",1736695889729,0.2128,3291.2,3291.0,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736695890026,3.87138,3291.5,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736695890226,0.21279,3291.4,3291.1,5.31753337]
["bitfinex-derivatives","ETHF0:USTF0",1736695890423,3.2078,3291.5,3291.2,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736695890620,3.2078,3291.5,3291.1,5.31753337]
["bitfinex-derivatives","ETHF0:USTF0",1736695890822,0.2128,3291.3,3291.1,5.31753337]
["bitfinex-derivatives","ETHF0:USTF0",1736695891026,3.2078,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695891436,3.42059,3291.5,3291.2,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736695891728,3.2078,3291.5,3291.2,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736695891925,0.21279,3291.4,3291.1,5.53033337]
["bitfinex-derivatives","ETHF0:USTF0",1736695892133,0.2128,3291.3,3291.1,5.31753337]
["bitfinex-derivatives","ETHF0:USTF0",1736695892332,3.2078,3291.5,3291.1,5.31753337]
["bitfinex-derivatives","ETHF0:USTF0",1736695892533,3.2078,3291.5,3291.1,5.53033337]
["bitfinex-derivatives","ETHF0:USTF0",1736695892830,0.21279,3291.4,3291.1,5.53034337]
["bitfinex-derivatives","ETHF0:USTF0",1736695893134,0.2128,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695893427,3.2078,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695893630,0.2128,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695896125,0.21281,3291.1,3290.9,0.9514]
["bitfinex-derivatives","ETHF0:USTF0",1736695896725,0.21281,3291.1,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695896931,0.4767,3291.3,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695897329,0.21281,3291.1,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695897831,0.21281,3291.1,3291.0,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736695898034,0.4422,3291.4,3290.8,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695898235,0.21281,3291.1,3290.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1736695899025,0.21282,3290.9,3290.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736695899636,3.2078,3291.1,3290.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736695899836,0.4422,3291.4,3290.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736695900133,0.21279,3291.3,3290.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736695900331,0.21279,3291.3,3290.8,1.11972]
["bitfinex-derivatives","ETHF0:USTF0",1736695900940,0.21279,3291.4,3290.9,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736695901233,0.21279,3291.3,3291.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736695903939,0.2128,3291.2,3291.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736695906047,0.21281,3291.1,3291.0,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736695909645,0.21281,3291.0,3290.9,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695910743,0.21282,3290.9,3290.8,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736695915248,0.21285,3290.5,3290.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736695915549,0.21285,3290.5,3290.4,1.3461]
["bitfinex-derivatives","ETHF0:USTF0",1736695919053,0.21285,3290.5,3290.4,0.9099]
["bitfinex-derivatives","ETHF0:USTF0",1736695920247,0.21285,3290.5,3290.4,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736695920446,0.53211,3290.6,3290.2,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695920640,0.21286,3290.3,3290.2,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695920846,0.4698,3290.4,3290.0,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695920847,0.21287,3290.1,3290.0,4.74377299]
["bitfinex-derivatives","ETHF0:USTF0",1736695922257,0.2129,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695924245,0.21293,3289.2,3289.1,7.95157299]
["bitfinex-derivatives","ETHF0:USTF0",1736695925650,0.21293,3289.2,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695927855,0.21297,3288.6,3288.4,7.11565949]
["bitfinex-derivatives","ETHF0:USTF0",1736695928048,0.21298,3288.5,3288.4,5.19647299]
["bitfinex-derivatives","ETHF0:USTF0",1736695928248,0.21297,3288.6,3288.4,5.19647299]
["bitfinex-derivatives","ETHF0:USTF0",1736695928458,3.2078,3288.9,3288.4,5.19647299]
["bitfinex-derivatives","ETHF0:USTF0",1736695928654,0.21298,3288.5,3288.4,5.19647299]
["bitfinex-derivatives","ETHF0:USTF0",1736695929057,0.21298,3288.5,3288.4,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736695929365,0.21298,3288.4,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695929552,3.2078,3288.9,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695929751,0.21297,3288.7,3288.4,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695930252,3.2078,3288.9,3288.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736695930555,0.21297,3288.7,3288.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736695931559,3.2078,3288.9,3288.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736695931759,0.21298,3288.4,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695932059,0.21298,3288.5,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695932460,0.22865449,3288.6,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695932654,0.44162449,3288.6,3288.3,3.89988]
["bitfinex-derivatives","ETHF0:USTF0",1736695932961,0.22865449,3288.6,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695933363,0.44162449,3288.6,3288.3,3.89989]
["bitfinex-derivatives","ETHF0:USTF0",1736695933661,0.21298,3288.5,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695934065,0.22865449,3288.6,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695934269,0.21298,3288.4,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695934564,0.21298,3288.5,3288.3,3.89989]
["bitfinex-derivatives","ETHF0:USTF0",1736695934759,0.21298,3288.5,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695934969,0.22865449,3288.6,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695934970,0.21298,3288.4,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695936057,0.21298,3288.5,3288.3,3.89989]
["bitfinex-derivatives","ETHF0:USTF0",1736695936257,0.22865449,3288.6,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695936461,0.21298,3288.4,3288.3,3.6869]
["bitfinex-derivatives","ETHF0:USTF0",1736695937170,0.21298,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695939365,0.22865449,3288.6,3288.3,5.31961921]
["bitfinex-derivatives","ETHF0:USTF0",1736695939659,3.2078,3288.9,3288.3,5.31961921]
["bitfinex-derivatives","ETHF0:USTF0",1736695939860,3.2078,3288.9,3288.4,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1736695939861,0.21297,3288.6,3288.4,0.67598]
["bitfinex-derivatives","ETHF0:USTF0",1736695940059,0.21297,3288.6,3288.5,0.65358]
["bitfinex-derivatives","ETHF0:USTF0",1736695940468,0.21297,3288.6,3288.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736695941061,0.21298,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695943671,3.2078,3288.5,3288.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736695943860,0.21299,3288.2,3288.1,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736695945060,3.2078,3288.5,3288.4,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736695945258,3.2078,3289.0,3288.9,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736695945660,3.2078,3289.0,3288.8,2.11181921]
["bitfinex-derivatives","ETHF0:USTF0",1736695945661,0.4772,3289.5,3288.8,2.11181921]
["bitfinex-derivatives","ETHF0:USTF0",1736695945969,0.4772,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695946266,0.21292,3289.3,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695946658,0.4772,3289.5,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695946864,0.21291,3289.5,3289.2,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736695947060,0.9333,3289.9,3289.2,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736695947267,0.9333,3289.9,3289.3,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736695947456,0.21292,3289.4,3289.2,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736695947661,0.9333,3289.9,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695947869,0.229134,3289.6,3289.1,2.11181921]
["bitfinex-derivatives","ETHF0:USTF0",1736695948067,0.229134,3289.6,3289.5,3.42071]
["bitfinex-derivatives","ETHF0:USTF0",1736695948269,0.21288,3290.1,3289.8,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736695948468,0.21288,3290.1,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695951570,0.21291,3289.5,3289.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695952966,3.2078,3289.6,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695953167,0.21295,3288.9,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695953374,2.11181921,3289.1,3288.3,3.678]
["bitfinex-derivatives","ETHF0:USTF0",1736695953674,0.21298,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695963480,0.43746621,3288.4,3288.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695966882,0.21303,3287.6,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695968371,0.21307,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695968777,0.21307,3287.1,3287.0,7.93291371]
["bitfinex-derivatives","ETHF0:USTF0",1736695968977,3.2078,3287.5,3287.0,7.93291371]
["bitfinex-derivatives","ETHF0:USTF0",1736695969174,3.42084,3287.5,3287.2,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695969383,3.2078,3287.5,3287.1,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695969592,0.21305,3287.3,3287.1,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695969781,3.2078,3287.5,3287.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736695970087,0.21304,3287.5,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695970283,0.21305,3287.4,3287.2,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695970587,3.2078,3287.7,3287.0,4.1358]
["bitfinex-derivatives","ETHF0:USTF0",1736695970782,0.21307,3287.1,3287.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736695970979,0.21306,3287.3,3287.1,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695971180,0.21306,3287.3,3287.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736695971486,0.21306,3287.3,3287.0,3.87137]
["bitfinex-derivatives","ETHF0:USTF0",1736695971787,0.21306,3287.2,3287.0,3.87137]
["bitfinex-derivatives","ETHF0:USTF0",1736695972286,0.21306,3287.3,3287.1,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695972781,0.4688,3287.6,3287.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736695972985,0.21306,3287.3,3287.0,3.87137]
["bitfinex-derivatives","ETHF0:USTF0",1736695973182,0.21306,3287.2,3287.0,3.87137]
["bitfinex-derivatives","ETHF0:USTF0",1736695973986,0.21306,3287.2,3287.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736695974187,0.21306,3287.2,3287.0,3.87137]
["bitfinex-derivatives","ETHF0:USTF0",1736695974687,0.21307,3287.1,3287.0,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1736695975282,0.98274,3287.9,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736695975480,0.4502,3287.9,3287.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1736695975680,0.4502,3287.9,3287.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736695975886,0.21304,3287.5,3287.4,0.68415]
["bitfinex-derivatives","ETHF0:USTF0",1736695976086,0.21304,3287.5,3287.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736695977184,0.21307,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695978580,0.4476,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695978791,0.4476,3287.4,3287.1,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736695978982,0.21306,3287.2,3287.1,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736695979497,0.21306,3287.2,3287.1,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736695979687,0.21307,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695982090,3.2078,3287.2,3286.6,2.11418033]
["bitfinex-derivatives","ETHF0:USTF0",1736695982296,0.21308,3287.0,3286.8,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736695982594,3.2078,3287.2,3286.6,2.11418033]
["bitfinex-derivatives","ETHF0:USTF0",1736695982794,3.42086,3287.2,3286.7,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736695982996,3.42086,3287.2,3286.9,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695982997,0.21307,3287.1,3286.9,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736695983197,3.2078,3287.2,3286.9,2.11418033]
["bitfinex-derivatives","ETHF0:USTF0",1736695983494,0.21308,3286.9,3286.7,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736695984090,0.21308,3286.9,3286.6,2.80127033]
["bitfinex-derivatives","ETHF0:USTF0",1736695984286,0.21307,3287.0,3286.8,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736695984494,0.21308,3286.9,3286.6,2.58818033]
["bitfinex-derivatives","ETHF0:USTF0",1736695984802,0.21308,3286.9,3286.7,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736695985095,3.2078,3287.2,3286.9,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736695985291,3.2078,3287.2,3286.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736695985492,0.21305,3287.5,3287.2,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736695985699,0.21304,3287.5,3287.3,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736695985894,0.68472799,3287.6,3287.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736695986200,0.21305,3287.4,3287.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736695988093,0.22482799,3287.6,3287.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736695988291,3.6613,3287.7,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695988292,3.42083,3287.7,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695988500,3.2078,3287.7,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695988701,0.21304,3287.6,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736695988898,3.2078,3287.7,3287.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736695989408,0.21304,3287.5,3287.3,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1736695989598,0.21305,3287.4,3287.3,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1736695990302,3.2078,3287.7,3287.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736695990502,0.21305,3287.4,3287.3,1.13765]
["bitfinex-derivatives","ETHF0:USTF0",1736695990704,0.21305,3287.4,3287.3,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736695991005,0.21305,3287.4,3287.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736695992304,0.21307,3287.1,3287.0,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736695992703,0.21307,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695993808,0.53264,3287.3,3286.3,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736695993809,3.2078,3287.3,3286.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736695994008,0.21311,3286.4,3286.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736695997705,3.2078,3286.8,3286.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736695997913,0.2131,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736695998108,0.2131,3286.7,3286.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736695998315,3.74047,3287.2,3286.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736695998614,3.2078,3287.2,3286.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736695998812,0.2131,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736695999612,3.2078,3287.2,3286.4,5.53434779]
["bitfinex-derivatives","ETHF0:USTF0",1736695999813,0.2131,3286.6,3286.4,5.53434779]
["bitfinex-derivatives","ETHF0:USTF0",1736696000209,0.2131,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696000616,0.21312,3286.3,3286.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736696000817,4.5965,3286.8,3286.2,0.66422]
["bitfinex-derivatives","ETHF0:USTF0",1736696001011,0.21312,3286.3,3286.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736696002719,0.21194919,3286.3,3286.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1736696003817,0.2131,3286.6,3286.5,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696004019,0.2131,3286.6,3286.5,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736696004522,0.2131,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696009225,0.21313,3286.1,3286.0,7.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1736696010119,0.4738,3286.5,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696010422,0.21312,3286.3,3286.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696010618,0.21312,3286.3,3286.2,0.67862]
["bitfinex-derivatives","ETHF0:USTF0",1736696010818,0.21311,3286.5,3286.3,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696011020,0.21311,3286.5,3286.4,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696011217,1.14432748,3286.8,3286.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696011420,4.75843735,3287.1,3286.6,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696011619,4.75843735,3287.1,3287.0,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736696012016,4.75843735,3287.1,3287.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736696012214,8.41653735,3287.9,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736696012414,0.21303,3287.7,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736696012614,0.21304,3287.5,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736696012813,8.41653735,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696013024,0.21305,3287.5,3287.3,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736696013420,0.21305,3287.5,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696013623,0.21305,3287.5,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736696014222,0.21302,3287.8,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736696014427,0.21304,3287.6,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736696015916,0.21303,3287.7,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736696016116,3.6581,3287.9,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736696016318,0.21304,3287.6,3287.4,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736696016823,3.6581,3287.9,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736696016824,0.21303,3287.7,3287.5,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736696017128,3.6581,3287.9,3287.5,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696017329,0.21305,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696019028,3.6581,3287.9,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696019330,0.21304,3287.5,3287.3,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736696019527,3.6581,3287.9,3287.3,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736696019723,0.21305,3287.4,3287.3,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736696020026,0.21304,3287.5,3287.3,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736696021331,0.21305,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696021627,0.21307,3287.1,3287.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736696023634,0.21307,3287.1,3287.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736696023838,0.21307,3287.1,3287.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736696024831,0.21307,3287.1,3287.0,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736696025034,0.21307,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696025241,0.21309,3286.8,3286.6,7.03403919]
["bitfinex-derivatives","ETHF0:USTF0",1736696025430,0.21309,3286.7,3286.6,4.7075014]
["bitfinex-derivatives","ETHF0:USTF0",1736696025934,0.21309,3286.7,3286.6,4.9206014]
["bitfinex-derivatives","ETHF0:USTF0",1736696026538,0.21309,3286.7,3286.6,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736696026731,0.4437,3286.9,3286.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1736696026932,0.21309,3286.7,3286.6,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696027135,0.4437,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696027446,0.2131,3286.5,3286.3,4.7075014]
["bitfinex-derivatives","ETHF0:USTF0",1736696027736,0.2131,3286.5,3286.4,0.65911]
["bitfinex-derivatives","ETHF0:USTF0",1736696028830,0.4437,3286.9,3286.3,7.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1736696029033,0.21311,3286.4,3286.3,7.9153014]
["bitfinex-derivatives","ETHF0:USTF0",1736696029330,0.21311,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696029730,3.2078,3286.6,3286.0,5.1535014]
["bitfinex-derivatives","ETHF0:USTF0",1736696029927,0.21313,3286.1,3286.0,5.1535014]
["bitfinex-derivatives","ETHF0:USTF0",1736696030437,0.21313,3286.1,3286.0,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736696030735,0.21314,3286.0,3285.9,4.7075014]
["bitfinex-derivatives","ETHF0:USTF0",1736696031738,0.21314,3286.0,3285.7,3.89708474]
["bitfinex-derivatives","ETHF0:USTF0",1736696032137,0.4366,3286.2,3285.7,3.68392474]
["bitfinex-derivatives","ETHF0:USTF0",1736696032333,0.21314,3286.0,3285.8,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696033643,0.21314,3286.0,3285.8,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696033829,0.21314,3285.9,3285.7,3.89707474]
["bitfinex-derivatives","ETHF0:USTF0",1736696034034,0.21314,3286.0,3285.7,3.89707474]
["bitfinex-derivatives","ETHF0:USTF0",1736696034236,0.21315,3285.8,3285.7,3.68392474]
["bitfinex-derivatives","ETHF0:USTF0",1736696034439,3.6444,3286.2,3285.7,3.68392474]
["bitfinex-derivatives","ETHF0:USTF0",1736696034640,3.2078,3286.2,3286.1,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696034844,0.2131,3286.6,3286.2,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696035040,0.2131,3286.6,3286.2,1.12202]
["bitfinex-derivatives","ETHF0:USTF0",1736696035339,4.75843735,3286.8,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696035340,0.21309,3286.7,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696035537,4.75843735,3286.8,3286.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736696035844,0.21312,3286.3,3286.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736696036046,0.21312,3286.3,3286.2,41.7089]
["bitfinex-derivatives","ETHF0:USTF0",1736696036339,0.21312,3286.3,3286.2,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736696036936,0.21312,3286.3,3286.2,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736696037140,0.22815695,3286.6,3286.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736696037340,0.21312,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696037645,0.21314,3285.9,3285.8,5.1457014]
["bitfinex-derivatives","ETHF0:USTF0",1736696038048,0.21314,3285.9,3285.8,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736696038539,0.4647,3286.2,3285.7,3.68392474]
["bitfinex-derivatives","ETHF0:USTF0",1736696038746,0.21315,3285.8,3285.7,3.68392474]
["bitfinex-derivatives","ETHF0:USTF0",1736696040951,3.6725,3286.2,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696041247,0.21316,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696041744,3.6725,3286.2,3285.6,5.53439779]
["bitfinex-derivatives","ETHF0:USTF0",1736696041948,0.21315,3285.8,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696042148,0.21315,3285.8,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696042450,3.6725,3286.2,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696042644,0.21316,3285.7,3285.6,5.53439779]
["bitfinex-derivatives","ETHF0:USTF0",1736696043754,0.21316,3285.7,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696044048,0.21316,3285.7,3285.6,5.53439779]
["bitfinex-derivatives","ETHF0:USTF0",1736696044443,3.6725,3286.2,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696044648,0.21316,3285.8,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696045246,0.21316,3285.7,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696045952,0.21316,3285.7,3285.6,5.53439779]
["bitfinex-derivatives","ETHF0:USTF0",1736696046151,0.21316,3285.7,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696047852,0.21315,3285.8,3285.7,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696048052,3.6725,3286.2,3285.6,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696048256,3.6725,3286.2,3285.9,2.32657779]
["bitfinex-derivatives","ETHF0:USTF0",1736696048257,0.21314,3286.0,3285.9,2.32657779]
["bitfinex-derivatives","ETHF0:USTF0",1736696048650,3.2078,3286.2,3285.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696048862,0.21311,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696049153,7.98032929,3286.9,3286.3,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696049452,0.21312,3286.3,3286.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736696049658,0.21312,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696050548,0.21314,3285.9,3285.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736696050752,0.39146648,3286.1,3285.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1736696051259,0.21315,3285.8,3285.7,3.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736696052365,0.21315,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696053058,0.21315,3285.8,3285.6,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696053262,0.21316,3285.7,3285.5,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696053862,0.21317,3285.6,3285.4,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696054951,4.13209648,3286.1,3285.3,5.78033779]
["bitfinex-derivatives","ETHF0:USTF0",1736696055157,0.21317,3285.5,3285.3,5.99351779]
["bitfinex-derivatives","ETHF0:USTF0",1736696055958,0.21317,3285.5,3285.4,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696056161,0.21317,3285.5,3285.3,5.99351779]
["bitfinex-derivatives","ETHF0:USTF0",1736696057066,4.13209648,3286.1,3285.3,5.99351779]
["bitfinex-derivatives","ETHF0:USTF0",1736696057265,0.21317,3285.5,3285.3,5.99351779]
["bitfinex-derivatives","ETHF0:USTF0",1736696057460,0.21318,3285.4,3285.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736696057666,0.21318,3285.4,3285.3,3.88008]
["bitfinex-derivatives","ETHF0:USTF0",1736696057863,0.21318,3285.4,3285.3,3.6669]
["bitfinex-derivatives","ETHF0:USTF0",1736696059265,0.21318,3285.4,3285.3,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736696061564,3.2078,3285.7,3285.0,2.32663779]
["bitfinex-derivatives","ETHF0:USTF0",1736696061565,0.21319,3285.2,3285.0,2.32663779]
["bitfinex-derivatives","ETHF0:USTF0",1736696061767,3.2078,3285.7,3285.0,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696061960,0.9243,3285.8,3285.6,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696061961,0.21315,3285.8,3285.6,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696062167,0.21315,3285.8,3285.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736696062561,0.21315,3285.8,3285.7,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1736696062961,0.21315,3285.8,3285.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736696063164,3.6713,3286.2,3285.3,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696063357,3.6713,3286.2,3285.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736696063562,0.21314,3286.0,3285.5,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696063762,0.21316,3285.7,3285.5,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696066167,0.23414147,3285.8,3285.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736696066369,0.21317,3285.5,3285.4,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736696070972,0.21318,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696071479,0.21319,3285.2,3285.1,5.1744919]
["bitfinex-derivatives","ETHF0:USTF0",1736696072175,0.21319,3285.2,3285.1,4.7280919]
["bitfinex-derivatives","ETHF0:USTF0",1736696072373,0.482,3285.4,3284.9,4.7280919]
["bitfinex-derivatives","ETHF0:USTF0",1736696072676,0.2132,3285.0,3284.9,4.7280919]
["bitfinex-derivatives","ETHF0:USTF0",1736696073271,0.2132,3285.0,3284.8,8.1491019]
["bitfinex-derivatives","ETHF0:USTF0",1736696073878,0.2132,3285.0,3284.9,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696074276,0.482,3285.4,3285.3,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696074476,0.482,3285.4,3285.3,2.32661779]
["bitfinex-derivatives","ETHF0:USTF0",1736696074876,0.482,3285.4,3285.3,42.38948]
["bitfinex-derivatives","ETHF0:USTF0",1736696075077,0.482,3285.4,3284.9,0.53303]
["bitfinex-derivatives","ETHF0:USTF0",1736696075078,0.482,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696075274,0.21319,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696075469,0.21319,3285.2,3285.1,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736696075971,0.21319,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696076681,0.21319,3285.2,3285.1,7.95293978]
["bitfinex-derivatives","ETHF0:USTF0",1736696077775,0.21319,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696078085,0.21318,3285.3,3285.2,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696078380,0.482,3285.4,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696078576,0.21319,3285.2,3285.1,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696078778,0.21319,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696079178,0.21319,3285.3,3285.2,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696079373,0.21319,3285.3,3285.1,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696079877,0.21319,3285.2,3285.1,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696080481,0.21319,3285.3,3285.0,3.6708]
["bitfinex-derivatives","ETHF0:USTF0",1736696080678,0.21319,3285.3,3285.2,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696080874,0.482,3285.4,3285.3,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696081075,0.21315,3285.9,3285.3,0.67418]
["bitfinex-derivatives","ETHF0:USTF0",1736696081279,0.21315,3285.9,3285.8,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696081280,0.4368822,3285.9,3285.8,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696081480,0.21315,3285.9,3285.8,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696081681,4.98566929,3286.0,3285.9,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696082486,0.21314,3286.0,3285.9,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696083681,0.4643,3286.1,3285.6,5.67783978]
["bitfinex-derivatives","ETHF0:USTF0",1736696083871,0.4643,3286.1,3285.6,5.21643978]
["bitfinex-derivatives","ETHF0:USTF0",1736696084182,0.21316,3285.7,3285.6,5.42959978]
["bitfinex-derivatives","ETHF0:USTF0",1736696085282,0.4643,3286.1,3285.6,5.21643978]
["bitfinex-derivatives","ETHF0:USTF0",1736696085475,0.21314,3286.0,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696085680,0.21315,3285.9,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696086076,0.4643,3286.1,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696086077,0.21315,3285.8,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696086482,0.21316,3285.7,3285.6,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1736696086685,0.21315,3285.8,3285.7,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696088883,0.4643,3286.1,3285.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736696089186,0.4643,3286.1,3285.8,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696089187,0.21315,3285.9,3285.8,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696089387,0.21316,3285.8,3285.7,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696092582,0.4814,3286.0,3285.6,0.4713]
["bitfinex-derivatives","ETHF0:USTF0",1736696092788,0.4814,3286.0,3285.6,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1736696092789,0.21316,3285.7,3285.6,0.68446]
["bitfinex-derivatives","ETHF0:USTF0",1736696093490,0.21315,3285.8,3285.7,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696095188,0.21316,3285.6,3285.5,4.95830978]
["bitfinex-derivatives","ETHF0:USTF0",1736696096493,0.21316,3285.6,3285.5,6.12260992]
["bitfinex-derivatives","ETHF0:USTF0",1736696097093,0.21316,3285.6,3285.5,5.90943992]
["bitfinex-derivatives","ETHF0:USTF0",1736696098690,1.09926,3285.6,3285.5,5.90943992]
["bitfinex-derivatives","ETHF0:USTF0",1736696098896,0.8861,3285.6,3285.3,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696099097,0.21318,3285.4,3285.3,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696099984,0.21318,3285.3,3285.2,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696100187,0.67708,3285.3,3285.2,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696101497,0.67708,3285.3,3285.1,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696101498,0.21319,3285.2,3285.1,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696105302,0.67709,3285.3,3285.1,4.96144556]
["bitfinex-derivatives","ETHF0:USTF0",1736696105498,0.21319,3285.2,3285.1,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696106199,3.42099,3285.2,3285.1,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696106703,3.42099,3285.2,3285.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736696107399,0.2132,3285.1,3285.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736696109202,0.6646,3285.1,3285.0,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736696112500,0.2132,3285.0,3284.9,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696112697,0.6817,3285.0,3284.9,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696112901,0.4685,3285.0,3284.8,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696113099,2.32664779,3284.9,3284.8,4.74824556]
["bitfinex-derivatives","ETHF0:USTF0",1736696113498,7.32664779,3284.9,3284.8,2.47986556]
["bitfinex-derivatives","ETHF0:USTF0",1736696113705,7.11343779,3284.9,3284.7,7.11770968]
["bitfinex-derivatives","ETHF0:USTF0",1736696113898,3.42102,3284.8,3284.7,7.11770968]
["bitfinex-derivatives","ETHF0:USTF0",1736696114402,13.2648,3284.8,3283.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736696114596,0.21327,3283.9,3283.8,6.20300968]
["bitfinex-derivatives","ETHF0:USTF0",1736696115008,0.21327,3283.9,3283.8,5.89822456]
["bitfinex-derivatives","ETHF0:USTF0",1736696115901,4.78561268,3283.9,3283.7,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736696116106,4.78561268,3283.9,3283.7,4.1205]
["bitfinex-derivatives","ETHF0:USTF0",1736696116412,1.16961268,3283.9,3283.8,2.32671779]
["bitfinex-derivatives","ETHF0:USTF0",1736696116703,0.44641268,3283.9,3283.8,2.32671779]
["bitfinex-derivatives","ETHF0:USTF0",1736696116900,3.58484979,3284.6,3283.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696117102,3.58484979,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696118000,3.2078,3285.0,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696118203,0.21323,3284.6,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696118904,0.21323,3284.6,3283.6,10.70518381]
["bitfinex-derivatives","ETHF0:USTF0",1736696118905,0.21323,3284.5,3283.6,12.66398381]
["bitfinex-derivatives","ETHF0:USTF0",1736696119100,0.21327,3284.1,3283.6,12.87727381]
["bitfinex-derivatives","ETHF0:USTF0",1736696119404,5.85432779,3284.6,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696119699,0.21327,3284.0,3283.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736696120304,0.21328,3283.9,3283.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736696120903,0.21328,3283.8,3283.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736696121512,1.3646,3284.2,3283.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736696121711,0.2133,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696122008,0.4791,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696122209,0.2133,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696122510,0.4791,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696122706,0.2133,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696126309,0.4791,3283.7,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696126517,0.2133,3283.6,3283.4,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736696126808,0.2133,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696129512,0.76347059,3283.5,3282.7,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736696129712,3.03203779,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696130319,0.21331,3283.3,3282.8,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736696130521,0.9186,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696130816,0.21332,3283.2,3282.9,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736696131016,0.21333,3283.1,3282.8,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736696131619,0.21333,3283.1,3282.9,0.64754]
["bitfinex-derivatives","ETHF0:USTF0",1736696132014,0.21333,3283.1,3283.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736696132321,0.9186,3283.4,3283.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736696132719,0.21333,3283.1,3283.0,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736696133614,0.9186,3283.4,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696133810,0.21333,3283.1,3283.0,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736696135114,0.53334,3283.0,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696135320,0.21338,3282.3,3282.2,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736696136111,0.46,3282.5,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696136321,0.21338,3282.3,3282.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736696136615,0.46,3282.5,3282.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736696136818,0.46,3282.5,3282.2,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736696136819,0.21337,3282.4,3282.2,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736696137321,0.46,3282.5,3282.1,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736696137917,3.2078,3282.2,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696138218,3.2078,3281.7,3280.7,4.1487]
["bitfinex-derivatives","ETHF0:USTF0",1736696138420,0.92,3281.6,3280.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696138614,3.2078,3280.9,3280.6,21.15925639]
["bitfinex-derivatives","ETHF0:USTF0",1736696138816,0.21348,3280.7,3280.6,21.15925639]
["bitfinex-derivatives","ETHF0:USTF0",1736696139119,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696139512,0.21349,3280.7,3280.2,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736696139717,0.21349,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696140022,0.21348,3280.7,3280.2,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736696140319,0.2135,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696140721,3.42127,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696140918,3.2078,3280.9,3280.4,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736696141116,3.2078,3280.9,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696141521,4.1278,3281.6,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696141722,0.21345,3281.3,3280.9,0.66146]
["bitfinex-derivatives","ETHF0:USTF0",1736696141923,0.21344,3281.3,3280.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736696142222,0.21344,3281.3,3280.9,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1736696142428,0.21345,3281.2,3280.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736696142615,4.1278,3281.6,3280.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736696142815,0.21345,3281.3,3280.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736696143222,0.21345,3281.3,3280.9,0.66147]
["bitfinex-derivatives","ETHF0:USTF0",1736696143427,2.11343779,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696143722,4.1278,3281.6,3280.9,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736696143917,4.34123,3281.6,3281.1,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736696144222,0.21344,3281.5,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736696144429,4.1278,3281.6,3280.9,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1736696144613,0.21344,3281.4,3281.0,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736696144810,0.21343,3281.5,3281.1,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736696145013,2.11343779,3281.4,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696145621,0.21345,3281.2,3281.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696146012,2.11343779,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696146424,0.21346,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696146728,0.21345,3281.2,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736696146918,0.21346,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696148535,2.11343779,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696148536,0.21347,3281.0,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696150322,2.11343779,3281.1,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736696150718,2.32689779,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696150922,2.32689779,3281.1,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736696151124,2.32689779,3281.1,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696151421,2.32689779,3281.1,3280.8,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736696151624,2.32689779,3281.1,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696151825,2.11343779,3281.1,3280.9,0.21511761]
["bitfinex-derivatives","ETHF0:USTF0",1736696152027,0.21345,3281.2,3280.9,0.21511761]
["bitfinex-derivatives","ETHF0:USTF0",1736696152325,2.11343779,3281.4,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696152720,3.2078,3281.2,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696153025,3.2078,3281.2,3280.9,0.21511761]
["bitfinex-derivatives","ETHF0:USTF0",1736696153026,3.42125,3281.2,3280.9,0.21511761]
["bitfinex-derivatives","ETHF0:USTF0",1736696153230,0.21346,3281.1,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696153526,0.21346,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696154818,2.32687779,3281.1,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696155219,3.42123,3281.2,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696155421,3.2078,3281.2,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696155624,2.11343779,3281.4,3280.9,0.44184761]
["bitfinex-derivatives","ETHF0:USTF0",1736696155823,0.21344,3281.0,3280.9,0.88584761]
["bitfinex-derivatives","ETHF0:USTF0",1736696156227,0.21344,3281.0,3280.9,0.44184761]
["bitfinex-derivatives","ETHF0:USTF0",1736696156426,0.44207048,3281.0,3280.9,0.44184761]
["bitfinex-derivatives","ETHF0:USTF0",1736696157230,0.44207048,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696158831,0.91257048,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696159933,0.44207048,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696160436,0.22863048,3281.0,3280.9,0.21509761]
["bitfinex-derivatives","ETHF0:USTF0",1736696160637,0.44207048,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696161332,0.90957048,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696162332,7.15857048,3281.0,3280.9,0.00164761]
["bitfinex-derivatives","ETHF0:USTF0",1736696162526,7.15857048,3281.0,3279.8,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736696162527,0.21347,3280.5,3279.8,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736696162723,0.2135,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696162928,0.21351,3280.1,3279.8,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736696163135,2.11343779,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696163332,0.2135,3280.1,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696163535,0.2135,3280.1,3279.9,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1736696163728,2.11343779,3280.6,3279.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736696163931,0.21351,3280.1,3280.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736696165025,0.21349,3280.3,3280.0,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736696165230,0.21349,3280.3,3280.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736696165428,5.77163779,3280.9,3280.1,1.1098]
["bitfinex-derivatives","ETHF0:USTF0",1736696165829,0.21349,3280.2,3280.1,0.8963]
["bitfinex-derivatives","ETHF0:USTF0",1736696166039,0.21349,3280.2,3280.1,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736696166533,2.11343779,3280.3,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696166726,0.21351,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696173137,0.53366,3280.7,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696173432,0.53368,3280.6,3279.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736696173634,0.21351,3280.0,3279.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1736696173839,2.11343779,3280.6,3279.9,1.3479]
["bitfinex-derivatives","ETHF0:USTF0",1736696174139,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696174437,0.21348,3280.5,3280.2,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736696174641,0.21347,3280.6,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696174833,0.21348,3280.5,3280.2,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736696175231,3.6849,3281.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696175432,0.21345,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696177641,5.32123779,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696177846,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696179247,0.21349,3280.2,3279.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736696179248,2.11343779,3280.3,3279.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736696179439,0.21351,3280.0,3279.9,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736696180941,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696183445,1.01309,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696183641,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696185149,0.44284501,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696185549,0.21353,3279.7,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696186249,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696194154,0.21352,3279.8,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736696194364,0.21349,3280.3,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736696194657,4.73940232,3280.5,3280.0,4.555]
["bitfinex-derivatives","ETHF0:USTF0",1736696194863,4.95287232,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696195562,0.21347,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696196862,0.2135,3280.1,3280.0,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736696197164,2.11343779,3280.3,3279.7,7.10363496]
["bitfinex-derivatives","ETHF0:USTF0",1736696197361,0.21352,3279.8,3279.7,7.10363496]
["bitfinex-derivatives","ETHF0:USTF0",1736696197956,0.21352,3279.8,3279.6,0.66143]
["bitfinex-derivatives","ETHF0:USTF0",1736696198252,0.99051,3280.4,3279.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736696198458,0.4568,3280.4,3280.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696198665,0.2135,3280.2,3280.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736696199051,0.21349,3280.3,3280.1,1.1143]
["bitfinex-derivatives","ETHF0:USTF0",1736696199252,0.21349,3280.2,3280.1,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736696200262,0.21348,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736696200467,0.21348,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696200760,0.21347,3280.6,3280.4,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736696202263,0.99269,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696202264,0.4591,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696202456,0.4591,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696202658,0.21345,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696204963,0.43676347,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696207161,0.447,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696207368,0.21344,3281.1,3280.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736696207559,0.21344,3281.0,3280.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736696208258,0.21343,3281.2,3280.9,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1736696208463,0.21344,3281.1,3280.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736696208660,0.21342,3281.3,3280.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736696208864,0.21344,3281.1,3280.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736696209362,0.447,3281.4,3280.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736696209568,0.21344,3281.0,3280.9,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736696210067,0.21344,3281.1,3280.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1736696210264,0.447,3281.4,3280.9,1.10645]
["bitfinex-derivatives","ETHF0:USTF0",1736696210465,0.4521,3281.6,3280.9,3.00643779]
["bitfinex-derivatives","ETHF0:USTF0",1736696210663,0.21342,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696210863,0.21342,3281.4,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696211971,3.663,3281.7,3281.2,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696212771,0.21341,3281.6,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736696212970,0.21341,3281.6,3281.2,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696212971,0.2134,3281.7,3281.5,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696213175,0.4786,3282.1,3281.6,4.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736696213474,0.2134,3281.7,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696213875,0.21339,3281.9,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696214079,0.21339,3281.8,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696214271,0.21338,3281.9,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696214867,0.21338,3281.9,3281.6,4.7775]
["bitfinex-derivatives","ETHF0:USTF0",1736696215368,0.21339,3281.8,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696215568,0.4786,3282.1,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696215771,0.2134,3281.7,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696217774,0.4786,3282.1,3281.6,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736696218169,0.22688856,3282.0,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696218374,0.22688856,3282.0,3281.8,2.32681779]
["bitfinex-derivatives","ETHF0:USTF0",1736696218577,0.21338,3281.9,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696218775,0.44026856,3282.0,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696220178,0.22688856,3282.0,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696220578,0.21338,3282.0,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696221079,0.21337,3282.1,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696221272,0.4724,3282.3,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696221578,0.21338,3282.0,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696221876,0.21337,3282.1,3281.8,2.32682779]
["bitfinex-derivatives","ETHF0:USTF0",1736696222078,0.21337,3282.1,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696222483,0.21337,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736696222679,0.21336,3282.3,3281.8,2.32681779]
["bitfinex-derivatives","ETHF0:USTF0",1736696222883,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696223677,3.2078,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696223880,0.21338,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696226580,0.21337,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736696226876,0.21337,3282.2,3282.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736696227580,0.9282,3282.6,3282.1,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736696227779,0.65934,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696227979,0.65934,3282.6,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736696227980,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736696228175,0.446,3282.6,3282.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736696228377,0.21336,3282.3,3282.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736696229877,2.11343779,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696230079,0.446,3282.6,3281.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736696230080,3.2078,3282.0,3281.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736696230277,0.21341,3281.5,3281.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736696232186,0.21342,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696232883,0.65132,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696235185,0.22692688,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696235388,0.44032688,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696245496,0.2134,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696247488,0.4513,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696247693,4.73940232,3282.3,3281.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696247895,4.73940232,3282.3,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736696248094,4.73940232,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696248399,4.95276232,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696248797,0.21336,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696250395,0.21333,3282.7,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736696250693,0.21334,3282.6,3282.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736696251092,0.21333,3282.8,3282.5,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736696251295,0.21332,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696254095,0.21332,3282.9,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696254297,0.21332,3282.8,3282.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696254995,0.23203259,3283.4,3282.7,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696255195,0.2133,3283.2,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736696255596,0.21331,3283.1,3282.7,5.53455779]
["bitfinex-derivatives","ETHF0:USTF0",1736696256002,0.2133,3283.2,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736696256207,0.2133,3283.2,3283.0,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736696256702,0.2133,3283.2,3283.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736696256910,0.21329,3283.3,3283.1,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736696257200,0.21329,3283.3,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696259101,0.4363,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696259307,0.22936709,3283.6,3283.3,0.64959]
["bitfinex-derivatives","ETHF0:USTF0",1736696259602,0.44263709,3283.6,3283.3,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1736696259804,0.44263709,3283.6,3283.3,2.54973779]
["bitfinex-derivatives","ETHF0:USTF0",1736696260004,0.44263709,3283.6,3283.3,43.34973779]
["bitfinex-derivatives","ETHF0:USTF0",1736696260398,0.44263709,3283.6,3283.3,2.54973779]
["bitfinex-derivatives","ETHF0:USTF0",1736696260593,0.21327,3283.6,3283.3,2.54973779]
["bitfinex-derivatives","ETHF0:USTF0",1736696261003,0.21327,3283.6,3283.3,43.34973779]
["bitfinex-derivatives","ETHF0:USTF0",1736696261302,0.21325,3284.0,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696261597,0.21324,3284.1,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696261802,0.21324,3284.1,3284.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736696262002,0.4693,3284.4,3284.0,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736696262303,4.73940232,3284.7,3284.0,3.47083779]
["bitfinex-derivatives","ETHF0:USTF0",1736696262498,4.95260232,3284.7,3284.3,5.53445779]
["bitfinex-derivatives","ETHF0:USTF0",1736696262699,4.95260232,3284.7,3284.3,5.53446779]
["bitfinex-derivatives","ETHF0:USTF0",1736696262899,4.73940232,3284.7,3284.6,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696263299,4.73940232,3284.7,3284.6,2.32664779]
["bitfinex-derivatives","ETHF0:USTF0",1736696263501,4.73940232,3284.7,3284.6,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696263704,0.21319,3284.9,3284.6,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696263908,0.21319,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696269818,0.21318,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696270508,0.70172255,3285.4,3284.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696270814,0.21317,3285.2,3284.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696271413,0.4731,3285.4,3284.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696271612,0.21318,3285.0,3284.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696272112,0.21318,3285.1,3284.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696272311,0.21318,3285.0,3284.9,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696272511,0.21318,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696273113,0.21319,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696274111,1.006,3285.4,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696274616,0.4731,3285.4,3284.8,2.90305296]
["bitfinex-derivatives","ETHF0:USTF0",1736696274810,0.21319,3284.9,3284.8,2.90305296]
["bitfinex-derivatives","ETHF0:USTF0",1736696285934,0.44628862,3285.1,3284.8,3.11624296]
["bitfinex-derivatives","ETHF0:USTF0",1736696286130,0.23310862,3285.1,3284.9,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736696286331,0.44627862,3285.1,3284.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736696286531,0.23310862,3285.1,3284.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736696286736,0.21318,3285.0,3284.9,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736696289033,0.21319,3284.9,3284.8,2.90305296]
["bitfinex-derivatives","ETHF0:USTF0",1736696289330,0.21319,3284.9,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696289331,0.21323,3284.3,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696289539,3.2078,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696289733,0.21324,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696290736,0.69294,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696291131,0.21326,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696291639,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696292735,0.21327,3283.7,3283.6,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736696295341,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696295841,0.21327,3283.7,3283.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736696296042,0.21328,3283.4,3283.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736696296939,0.21328,3283.4,3283.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736696297340,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696297536,0.21328,3283.5,3283.3,41.49349]
["bitfinex-derivatives","ETHF0:USTF0",1736696297740,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696298742,0.4587,3284.0,3283.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736696298934,0.21328,3283.4,3283.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736696300346,0.4587,3284.0,3283.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736696300640,0.21327,3283.8,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696300844,0.21327,3283.8,3283.3,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736696300845,0.21327,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696305151,0.4587,3284.0,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696305354,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696306053,0.44493709,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696306947,0.21327,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696307252,0.44493709,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696307650,0.23167709,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696308153,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696310755,0.23167709,3283.8,3283.3,41.49349]
["bitfinex-derivatives","ETHF0:USTF0",1736696310959,0.21327,3283.6,3283.3,41.49349]
["bitfinex-derivatives","ETHF0:USTF0",1736696311253,0.23167709,3283.8,3283.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736696311557,0.21328,3283.4,3283.3,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736696311751,0.2133,3283.2,3283.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736696311952,0.4382,3283.4,3283.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736696312157,0.21329,3283.3,3283.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736696312456,0.2133,3283.2,3283.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736696315555,0.2133,3283.2,3283.1,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1736696316059,0.2133,3283.2,3283.1,4.1119]
["bitfinex-derivatives","ETHF0:USTF0",1736696316860,0.2133,3283.2,3283.1,3.6628]
["bitfinex-derivatives","ETHF0:USTF0",1736696317757,0.2133,3283.2,3283.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736696319459,0.2133,3283.2,3283.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736696320268,0.2133,3283.2,3283.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736696321166,0.2133,3283.2,3283.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736696323055,0.44383456,3283.2,3283.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736696327172,0.44383456,3283.2,3283.1,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736696327373,0.44383456,3283.2,3283.1,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1736696327572,0.44383456,3283.2,3283.0,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1736696327573,0.2133,3283.1,3283.0,3.89001]
["bitfinex-derivatives","ETHF0:USTF0",1736696327770,0.23053456,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736696327971,0.4544,3284.1,3283.0,8.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736696328178,4.73940232,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696328574,4.73940232,3284.1,3284.0,1.13595]
["bitfinex-derivatives","ETHF0:USTF0",1736696329576,0.23000859,3284.9,3284.0,5.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736696329875,0.23000859,3284.9,3284.8,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696331772,0.4683,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696333088,0.4601,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696333275,1.14276,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696333790,0.9296,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696334478,0.4695,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696335482,0.4695,3285.4,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696335683,0.68266,3285.4,3285.2,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736696335882,0.4414,3285.3,3285.2,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736696336675,0.4414,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696336870,0.4414,3285.3,3284.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696337180,0.21317,3285.2,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696337380,0.21317,3285.2,3284.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696337583,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696337975,0.21317,3285.2,3284.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696338177,0.21317,3285.2,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696338372,0.21317,3285.2,3284.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696338578,0.21317,3285.2,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696338985,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696339385,0.21317,3285.2,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696340584,0.21319,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696340783,0.4414,3285.3,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696340980,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696341184,0.4414,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696341388,0.4414,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696342283,0.2131,3286.2,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696342487,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696342784,0.4356,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696343481,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696343681,0.64871,3286.1,3285.8,2.32655779]
["bitfinex-derivatives","ETHF0:USTF0",1736696343882,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696344284,0.4356,3286.1,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696344491,0.64871,3286.1,3285.8,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696345189,0.64871,3286.1,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696345392,0.21312,3286.0,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696345583,0.21313,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696346086,0.4356,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696346589,0.21312,3286.0,3285.7,3.42093]
["bitfinex-derivatives","ETHF0:USTF0",1736696346790,0.64871,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696346991,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696347493,0.4356,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696347694,0.64872,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696348083,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696348487,0.64871,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696348792,0.21313,3285.8,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696349990,0.21312,3285.9,3285.7,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736696350180,0.4356,3286.1,3285.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696350383,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696350786,0.4356,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696350986,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696351186,0.4356,3286.1,3285.8,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696351584,0.4356,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696352194,0.4356,3286.1,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696352491,0.66246624,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696353988,0.21308,3286.6,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696354295,0.21308,3286.6,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696355786,0.21308,3286.6,3286.5,2.90317272]
["bitfinex-derivatives","ETHF0:USTF0",1736696356187,0.4489,3286.7,3286.5,2.90317272]
["bitfinex-derivatives","ETHF0:USTF0",1736696356587,0.21308,3286.6,3286.5,2.90317272]
["bitfinex-derivatives","ETHF0:USTF0",1736696356788,0.4489,3286.7,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696357093,0.4489,3286.7,3285.5,1.7201]
["bitfinex-derivatives","ETHF0:USTF0",1736696357094,3.2078,3286.3,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696357284,0.21314,3285.6,3285.5,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696358294,0.21314,3285.7,3285.5,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696358491,0.21313,3285.8,3285.5,2.32658779]
["bitfinex-derivatives","ETHF0:USTF0",1736696358998,3.42092,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696359197,3.42093,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696359396,3.2078,3285.9,3285.8,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696359592,3.2078,3285.9,3285.8,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696359793,0.21311,3286.2,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696360095,0.21311,3286.2,3285.8,5.32123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696360595,0.23102932,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696360898,0.23102932,3286.0,3285.9,2.32655779]
["bitfinex-derivatives","ETHF0:USTF0",1736696361099,0.23102932,3286.0,3285.9,2.79485779]
["bitfinex-derivatives","ETHF0:USTF0",1736696361591,0.21311,3286.2,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696361796,0.21311,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696361999,3.2078,3286.6,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696362298,0.2131,3286.4,3286.1,41.01311]
["bitfinex-derivatives","ETHF0:USTF0",1736696363098,0.21308,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736696363300,0.4664,3286.7,3286.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696363599,0.67947,3286.7,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736696363799,0.67947,3286.7,3286.5,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736696363998,0.68637,3286.8,3286.5,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1736696364191,0.21307,3286.7,3286.5,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1736696364387,0.4733,3286.8,3286.5,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1736696364588,0.21307,3286.7,3286.5,0.66218]
["bitfinex-derivatives","ETHF0:USTF0",1736696364794,0.68637,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736696364993,0.4733,3286.8,3286.2,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736696365199,0.21311,3286.1,3286.0,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736696365596,0.2131,3286.2,3286.0,0.66722]
["bitfinex-derivatives","ETHF0:USTF0",1736696366200,0.2131,3286.3,3286.1,2.32653779]
["bitfinex-derivatives","ETHF0:USTF0",1736696366409,0.21309,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696366702,0.4409,3286.7,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696366991,0.4409,3286.7,3286.1,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696367199,0.2131,3286.3,3286.1,2.32654779]
["bitfinex-derivatives","ETHF0:USTF0",1736696367502,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696368200,0.22620447,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696374104,0.43930447,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696374599,0.22620447,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696375207,0.43930447,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696375694,0.22620447,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696376507,0.22769848,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696377505,0.44079848,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736696377905,0.22769848,3286.3,3286.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736696378108,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696378406,0.21311,3286.1,3286.0,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1736696379006,0.22769848,3286.3,3286.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736696379208,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696379407,0.21311,3286.2,3286.0,0.9198]
["bitfinex-derivatives","ETHF0:USTF0",1736696379607,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696380911,0.21311,3286.1,3286.0,1.13291]
["bitfinex-derivatives","ETHF0:USTF0",1736696382104,0.00149401,3286.3,3285.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736696382308,0.21312,3286.0,3285.9,44.22092]
["bitfinex-derivatives","ETHF0:USTF0",1736696382607,0.21312,3286.0,3285.9,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736696384304,0.21312,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696385014,0.23015412,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696385206,0.21312,3286.0,3285.9,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736696386110,0.21312,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696386310,0.21312,3286.0,3285.9,2.903182]
["bitfinex-derivatives","ETHF0:USTF0",1736696386614,0.21313,3285.8,3285.7,4.73730906]
["bitfinex-derivatives","ETHF0:USTF0",1736696387510,0.9106,3285.9,3285.3,0.9327]
["bitfinex-derivatives","ETHF0:USTF0",1736696387816,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696388313,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696388516,0.21314,3285.7,3285.3,41.7327]
["bitfinex-derivatives","ETHF0:USTF0",1736696389014,0.21314,3285.7,3285.3,46.47000906]
["bitfinex-derivatives","ETHF0:USTF0",1736696389214,0.9106,3285.9,3285.3,46.47000906]
["bitfinex-derivatives","ETHF0:USTF0",1736696389520,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696390816,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696391017,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696391314,0.9106,3285.9,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696391315,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696392421,0.4367,3285.9,3285.5,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696392620,0.4367,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696393616,0.64982,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696393915,0.4367,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696395816,0.64982,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696396009,0.4367,3285.9,3285.5,8.15824906]
["bitfinex-derivatives","ETHF0:USTF0",1736696396214,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696396917,0.21314,3285.6,3285.5,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736696397315,0.21314,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696397513,0.21314,3285.6,3285.5,3.42095]
["bitfinex-derivatives","ETHF0:USTF0",1736696397818,0.21314,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696398015,0.21314,3285.6,3285.3,5.67000906]
["bitfinex-derivatives","ETHF0:USTF0",1736696398016,0.66427741,3285.9,3285.3,4.73730906]
["bitfinex-derivatives","ETHF0:USTF0",1736696398213,0.21316,3285.4,3285.3,4.73730906]
["bitfinex-derivatives","ETHF0:USTF0",1736696399221,5.21316,3285.4,3285.3,0.05970906]
["bitfinex-derivatives","ETHF0:USTF0",1736696399515,0.2132,3284.7,3284.6,7.95342282]
["bitfinex-derivatives","ETHF0:USTF0",1736696399710,0.2132,3284.7,3284.6,4.74562282]
["bitfinex-derivatives","ETHF0:USTF0",1736696400220,0.2132,3284.7,3284.6,4.44093706]
["bitfinex-derivatives","ETHF0:USTF0",1736696400815,3.2078,3284.8,3284.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736696401015,4.74891999,3285.0,3284.6,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736696401217,4.74891999,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696401417,4.74891999,3285.0,3284.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696401616,4.74891999,3285.0,3284.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736696401818,0.21318,3285.1,3284.8,0.65769]
["bitfinex-derivatives","ETHF0:USTF0",1736696402011,3.2078,3285.2,3284.8,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736696402210,3.2078,3285.2,3285.0,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696402418,4.74891999,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696402916,4.74891999,3285.7,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696403215,4.74891999,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696403823,4.74891999,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696404215,0.22757741,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696404418,0.44070741,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696404825,0.22757741,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696406119,0.22757741,3285.9,3285.6,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696406420,0.44069741,3285.9,3285.6,2.32657779]
["bitfinex-derivatives","ETHF0:USTF0",1736696407022,0.22757741,3285.9,3285.6,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696407222,0.44070741,3285.9,3285.6,2.32657779]
["bitfinex-derivatives","ETHF0:USTF0",1736696408230,0.22757741,3285.9,3285.4,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736696408529,0.21314,3285.6,3285.4,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736696408722,0.22757741,3285.9,3285.4,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736696408929,0.21314,3285.7,3285.4,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1736696409329,0.21314,3285.7,3285.4,41.47255]
["bitfinex-derivatives","ETHF0:USTF0",1736696409630,0.22757741,3285.9,3285.4,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736696409833,0.21313,3285.8,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696410630,3.2078,3286.0,3285.4,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736696410831,0.21313,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696411033,0.21312,3285.9,3285.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736696411217,0.21313,3285.8,3285.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736696412327,0.43869235,3285.8,3285.7,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736696418540,0.22556235,3285.8,3285.4,41.2594]
["bitfinex-derivatives","ETHF0:USTF0",1736696418838,0.21315,3285.6,3285.4,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736696420732,0.21315,3285.5,3285.4,41.7262]
["bitfinex-derivatives","ETHF0:USTF0",1736696420938,0.21316,3285.3,3285.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736696421139,0.21317,3285.2,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696421540,0.21317,3285.2,3284.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736696421541,0.21318,3285.0,3284.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736696422135,0.21319,3284.9,3284.8,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736696422938,0.21321,3284.6,3284.5,0.9319]
["bitfinex-derivatives","ETHF0:USTF0",1736696423343,0.21321,3284.6,3284.5,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736696425136,0.21321,3284.6,3284.5,0.16461888]
["bitfinex-derivatives","ETHF0:USTF0",1736696425337,0.482,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696425338,0.21321,3284.5,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696426335,3.2078,3284.6,3283.8,46.33448779]
["bitfinex-derivatives","ETHF0:USTF0",1736696426538,0.21323,3284.3,3283.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736696426739,0.21323,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696428548,0.21323,3284.3,3284.1,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736696431157,0.21323,3284.3,3284.1,2.57923779]
["bitfinex-derivatives","ETHF0:USTF0",1736696431554,0.22761142,3284.5,3284.1,2.57923779]
["bitfinex-derivatives","ETHF0:USTF0",1736696431749,0.21323,3284.2,3284.1,2.57923779]
["bitfinex-derivatives","ETHF0:USTF0",1736696436159,0.21323,3284.3,3284.1,2.79247779]
["bitfinex-derivatives","ETHF0:USTF0",1736696437362,0.21323,3284.2,3284.1,2.57923779]
["bitfinex-derivatives","ETHF0:USTF0",1736696439658,3.64863142,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696439862,0.22761142,3284.5,3284.4,5.76803779]
["bitfinex-derivatives","ETHF0:USTF0",1736696440058,0.22761142,3284.5,3284.4,5.98125779]
["bitfinex-derivatives","ETHF0:USTF0",1736696440460,0.21318,3285.0,3284.4,5.76803779]
["bitfinex-derivatives","ETHF0:USTF0",1736696440764,0.21319,3284.8,3284.7,2.32663779]
["bitfinex-derivatives","ETHF0:USTF0",1736696440950,0.21319,3284.8,3284.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696441351,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696443264,0.21321,3284.6,3284.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736696443563,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696443863,0.43755418,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696446567,0.21321,3284.6,3284.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736696446770,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696447460,0.22435418,3284.8,3284.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736696447663,0.21321,3284.6,3284.5,0.67841]
["bitfinex-derivatives","ETHF0:USTF0",1736696449060,0.21321,3284.6,3284.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736696449369,3.42101,3284.6,3284.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736696449562,0.21321,3284.5,3284.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736696449767,0.21323,3284.3,3284.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736696457566,0.22814626,3284.3,3284.2,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736696463767,0.44137626,3284.3,3284.2,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736696463971,0.22814626,3284.3,3284.2,0.68313]
["bitfinex-derivatives","ETHF0:USTF0",1736696464970,0.44137626,3284.3,3284.2,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736696465170,0.22814626,3284.3,3284.1,2.57923779]
["bitfinex-derivatives","ETHF0:USTF0",1736696465368,0.21323,3284.2,3284.1,2.57923779]
["bitfinex-derivatives","ETHF0:USTF0",1736696466274,0.22814626,3284.3,3283.9,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736696466573,3.2078,3284.2,3283.6,7.10363496]
["bitfinex-derivatives","ETHF0:USTF0",1736696466780,0.21327,3283.7,3283.6,7.10363496]
["bitfinex-derivatives","ETHF0:USTF0",1736696468479,0.21327,3283.7,3283.4,42.40828]
["bitfinex-derivatives","ETHF0:USTF0",1736696469273,0.21328,3283.6,3283.4,42.40828]
["bitfinex-derivatives","ETHF0:USTF0",1736696469875,0.21328,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696470177,0.21329,3283.3,3283.2,2.32673779]
["bitfinex-derivatives","ETHF0:USTF0",1736696470474,0.21329,3283.3,3283.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696470868,0.21329,3283.4,3283.2,2.32672779]
["bitfinex-derivatives","ETHF0:USTF0",1736696471378,0.21329,3283.3,3283.2,2.32672779]
["bitfinex-derivatives","ETHF0:USTF0",1736696471677,0.21329,3283.3,3283.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696471975,0.21329,3283.3,3283.2,2.32673779]
["bitfinex-derivatives","ETHF0:USTF0",1736696473278,0.21329,3283.3,3283.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696473779,0.2133,3283.2,3283.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696474074,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696479277,0.2133,3283.2,3282.9,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736696479477,0.4653,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736696479478,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736696479785,0.2133,3283.1,3283.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736696479983,3.6662,3283.4,3283.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736696480184,0.2133,3283.2,3283.0,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1736696480687,0.2133,3283.1,3283.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736696480981,3.6662,3283.4,3283.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736696481176,0.2133,3283.2,3283.0,0.66101]
["bitfinex-derivatives","ETHF0:USTF0",1736696481771,0.2133,3283.1,3283.0,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736696482383,3.6662,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696482875,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696483571,0.21331,3283.1,3282.9,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736696483972,3.6662,3283.4,3282.9,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736696484178,0.21331,3283.1,3282.9,3.42111]
["bitfinex-derivatives","ETHF0:USTF0",1736696485084,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696486271,3.6662,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696486475,3.42109,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696486878,3.42109,3283.4,3283.2,0.67489]
["bitfinex-derivatives","ETHF0:USTF0",1736696487077,3.42109,3283.4,3283.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736696487283,0.21329,3283.4,3283.3,0.488]
["bitfinex-derivatives","ETHF0:USTF0",1736696487677,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696487874,0.22296585,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696488079,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696488279,0.43625585,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696488677,0.22296585,3283.4,3283.1,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696488985,0.22296585,3283.4,3283.3,3.42109]
["bitfinex-derivatives","ETHF0:USTF0",1736696489186,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696489681,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696490074,4.74891999,3284.4,3284.1,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736696490277,0.21422927,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696490680,0.00101927,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696492376,0.00101927,3284.6,3284.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696492592,0.21322,3284.5,3284.3,2.32666779]
["bitfinex-derivatives","ETHF0:USTF0",1736696492789,0.00101927,3284.6,3284.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696492984,0.21322,3284.4,3284.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696494888,0.21322,3284.5,3284.3,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696495090,0.21322,3284.5,3284.3,2.32665779]
["bitfinex-derivatives","ETHF0:USTF0",1736696495892,0.21322,3284.4,3284.3,2.32665779]
["bitfinex-derivatives","ETHF0:USTF0",1736696496188,0.48521927,3284.6,3284.2,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736696496391,0.21323,3284.4,3284.2,4.66503]
["bitfinex-derivatives","ETHF0:USTF0",1736696496688,0.21323,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696499489,0.21322,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696499790,0.21322,3284.5,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696499990,0.48521927,3284.6,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696500190,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696500991,0.48521927,3284.6,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696501195,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696501886,0.44216272,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696502188,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696502397,0.22894272,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696502695,0.44216272,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696503094,0.22894272,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696503290,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696503892,0.22894272,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696504094,0.44216272,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696507486,0.22894272,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696508192,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696508895,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696510196,0.21323,3284.3,3283.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696510197,0.53307,3284.3,3283.4,9.00831084]
["bitfinex-derivatives","ETHF0:USTF0",1736696510390,3.2078,3283.9,3283.5,0.70057]
["bitfinex-derivatives","ETHF0:USTF0",1736696510589,0.21327,3283.6,3283.5,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696510995,0.9334,3283.8,3283.2,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736696511297,3.2078,3283.5,3283.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696511493,3.42108,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696512498,3.2078,3283.5,3283.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696513195,0.21329,3283.4,3283.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736696513501,3.42108,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696513699,0.21328,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696514297,0.21329,3283.4,3283.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736696514498,0.21328,3283.6,3283.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696514796,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696517091,0.21328,3283.6,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696517394,0.44677888,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696517993,0.21329,3283.4,3283.2,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1736696518195,0.44677888,3283.5,3283.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696518494,0.44677888,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736696519789,0.21328,3283.4,3283.2,0.70059]
["bitfinex-derivatives","ETHF0:USTF0",1736696521490,0.23349888,3283.5,3283.2,0.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696521696,0.23349888,3283.5,3283.4,2.32671779]
["bitfinex-derivatives","ETHF0:USTF0",1736696521895,5.24301999,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696522097,0.21324,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696522293,5.24301999,3284.3,3284.1,0.4822]
["bitfinex-derivatives","ETHF0:USTF0",1736696522500,4.74891999,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696523001,3.42102,3284.4,3284.2,41.01323]
["bitfinex-derivatives","ETHF0:USTF0",1736696523300,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696523490,3.2078,3284.4,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696523704,0.21323,3284.3,3284.1,0.69544]
["bitfinex-derivatives","ETHF0:USTF0",1736696524302,3.42102,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696524807,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696526697,3.42102,3284.4,3284.2,0.67353]
["bitfinex-derivatives","ETHF0:USTF0",1736696527095,3.42102,3284.4,3284.2,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736696527295,3.42102,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696527496,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696528505,3.2078,3284.4,3284.3,0.69213]
["bitfinex-derivatives","ETHF0:USTF0",1736696529299,3.2078,3284.4,3284.3,2.80556779]
["bitfinex-derivatives","ETHF0:USTF0",1736696529698,3.20876342,3284.4,3284.3,2.80556779]
["bitfinex-derivatives","ETHF0:USTF0",1736696531211,0.23125153,3284.4,3284.3,2.80556779]
["bitfinex-derivatives","ETHF0:USTF0",1736696531397,0.23125153,3284.4,3284.3,4.04856779]
["bitfinex-derivatives","ETHF0:USTF0",1736696531599,3.2078,3285.0,3284.9,2.32662779]
["bitfinex-derivatives","ETHF0:USTF0",1736696531795,4.96209999,3285.1,3284.9,2.32662779]
["bitfinex-derivatives","ETHF0:USTF0",1736696531996,4.96209999,3285.1,3285.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736696532198,0.21318,3285.1,3285.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736696532700,0.21317,3285.1,3285.0,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736696533804,0.4634,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696534106,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696534503,0.21316,3285.3,3285.0,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1736696534709,0.21316,3285.3,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696535507,0.21316,3285.3,3285.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736696535807,0.21316,3285.3,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696536004,0.21316,3285.3,3285.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736696536412,3.42096,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696537507,3.2078,3285.4,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696537809,0.21317,3285.2,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696538506,3.2078,3285.4,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696538719,0.21316,3285.3,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696539013,0.21316,3285.3,3285.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736696540313,0.21317,3285.2,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696540905,0.21317,3285.2,3285.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736696541303,3.2078,3285.4,3285.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736696541304,0.21317,3285.3,3285.1,0.68297]
["bitfinex-derivatives","ETHF0:USTF0",1736696542012,0.21317,3285.2,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696543515,3.2078,3285.4,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696543700,3.42096,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696544308,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696544907,3.2078,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696545211,3.42096,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696545808,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696546502,3.43462672,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696546705,3.64778672,3285.4,3285.2,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696547714,3.43462672,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696547904,3.43462672,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696548106,3.64778672,3285.4,3285.2,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696548514,0.21316,3285.3,3285.2,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696549013,3.64778672,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696549213,3.64778672,3285.4,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696549412,0.21316,3285.3,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696549907,3.43462672,3285.4,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696550113,3.64778672,3285.4,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696550311,0.43998672,3285.4,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696550514,0.21316,3285.3,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696551215,0.21316,3285.3,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696551416,0.21316,3285.3,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696551713,0.43998672,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696552008,0.43998672,3285.4,3285.2,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696552518,0.43998672,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696552812,0.43998672,3285.4,3285.2,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696555612,0.22682672,3285.4,3285.2,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696555918,0.21317,3285.2,3285.1,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736696556118,3.6895,3285.3,3285.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736696556320,0.69017,3285.1,3285.0,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1736696558221,0.477,3285.1,3285.0,1.16658]
["bitfinex-derivatives","ETHF0:USTF0",1736696558516,0.69017,3285.1,3285.0,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1736696559422,0.21317,3285.2,3285.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736696559615,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696560517,3.6895,3285.3,3285.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736696560718,0.69205,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696560925,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696562527,0.21316,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696562822,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696563021,0.23352945,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696564624,0.44668945,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696565516,0.23352945,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696565724,0.21316,3285.3,3285.2,2.32660779]
["bitfinex-derivatives","ETHF0:USTF0",1736696566521,0.21316,3285.3,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696567229,0.23352945,3285.4,3285.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736696567431,0.21317,3285.1,3285.0,1.63988]
["bitfinex-derivatives","ETHF0:USTF0",1736696567729,0.21317,3285.1,3285.0,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1736696568228,0.21317,3285.1,3285.0,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1736696568529,0.21318,3285.0,3284.9,46.33441779]
["bitfinex-derivatives","ETHF0:USTF0",1736696568733,0.21318,3285.0,3284.9,46.12123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696569125,0.21318,3285.0,3284.9,46.33442779]
["bitfinex-derivatives","ETHF0:USTF0",1736696570434,0.21318,3285.0,3284.9,46.12123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696570730,0.21318,3285.0,3284.9,46.33442779]
["bitfinex-derivatives","ETHF0:USTF0",1736696571819,0.21318,3285.0,3284.9,46.12123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696572020,0.21318,3285.0,3284.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736696572425,3.6986,3285.3,3284.9,46.12123779]
["bitfinex-derivatives","ETHF0:USTF0",1736696572626,4.98244944,3285.4,3285.2,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696572827,5.19560944,3285.4,3285.3,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1736696573130,0.23352945,3285.4,3285.3,1.70046]
["bitfinex-derivatives","ETHF0:USTF0",1736696575425,4.74891999,3285.5,3285.3,1.4873]
["bitfinex-derivatives","ETHF0:USTF0",1736696575735,4.74891999,3285.5,3285.4,2.32659779]
["bitfinex-derivatives","ETHF0:USTF0",1736696576328,4.74891999,3285.5,3285.4,5.53439779]
["bitfinex-derivatives","ETHF0:USTF0",1736696576525,4.74891999,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696578139,4.74891999,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696578337,4.74891999,3285.8,3285.7,2.32657779]
["bitfinex-derivatives","ETHF0:USTF0",1736696579536,4.96203999,3285.9,3285.7,2.32657779]
["bitfinex-derivatives","ETHF0:USTF0",1736696579738,4.74891999,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696579946,4.74891999,3285.9,3285.8,0.72273]
["bitfinex-derivatives","ETHF0:USTF0",1736696580832,5.96566162,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696580833,4.96202999,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696581537,0.21312,3286.0,3285.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696581737,4.74891999,3286.1,3285.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696582043,4.74891999,3286.0,3285.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696582332,0.21313,3285.9,3285.7,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696582532,4.74891999,3286.0,3285.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696582737,4.96203999,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696583237,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696583633,0.21313,3285.9,3285.7,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696584142,0.4755,3285.8,3285.7,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696587243,4.74891999,3286.1,3285.7,2.11343779]
["bitfinex-derivatives","ETHF0:USTF0",1736696587442,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696587636,0.21312,3285.9,3285.7,2.32656779]
["bitfinex-derivatives","ETHF0:USTF0",1736696587837,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696588141,5.24871999,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696588342,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696590638,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696591346,0.21312,3285.9,3285.8,1.21438646]
["bitfinex-derivatives","ETHF0:USTF0",1736696592047,0.4406946,3285.9,3285.8,1.21438646]
["bitfinex-derivatives","ETHF0:USTF0",1736696592738,0.4406946,3285.9,3285.8,1.00125646]
["bitfinex-derivatives","ETHF0:USTF0",1736696602547,0.21315,3285.5,3285.4,0.4916]
["bitfinex-derivatives","ETHF0:USTF0",1736696602750,0.21315,3285.5,3285.4,1.49285646]
["bitfinex-derivatives","ETHF0:USTF0",1736696602949,0.21317,3285.2,3285.0,7.10363496]
["bitfinex-derivatives","ETHF0:USTF0",1736696603550,0.21317,3285.1,3285.0,1.00125646]
["bitfinex-derivatives","ETHF0:USTF0",1736696603757,0.71147,3285.1,3285.0,1.00125646]
["bitfinex-derivatives","ETHF0:USTF0",1736696603955,0.4983,3285.1,3284.9,4.73890499]
["bitfinex-derivatives","ETHF0:USTF0",1736696604256,0.21318,3285.0,3284.9,5.74016145]
["bitfinex-derivatives","ETHF0:USTF0",1736696604947,0.21318,3285.0,3284.9,1.00125646]
["bitfinex-derivatives","ETHF0:USTF0",1736696605355,5.24721999,3285.1,3284.7,45.43999569]
["bitfinex-derivatives","ETHF0:USTF0",1736696605557,0.21319,3284.8,3284.7,45.43999569]
["bitfinex-derivatives","ETHF0:USTF0",1736696605754,0.21319,3284.8,3284.7,44.48579569]
["bitfinex-derivatives","ETHF0:USTF0",1736696605957,0.21322,3284.4,3284.3,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696606365,0.21322,3284.5,3284.3,43.12974476]
["bitfinex-derivatives","ETHF0:USTF0",1736696606753,0.21322,3284.4,3284.3,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696606953,0.21322,3284.4,3284.3,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696607553,0.4952,3284.6,3284.2,41.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736696607754,0.21323,3284.3,3284.2,41.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736696614662,0.22836084,3284.8,3284.2,41.7998]
["bitfinex-derivatives","ETHF0:USTF0",1736696614863,0.22836084,3284.8,3284.7,2.32972476]
["bitfinex-derivatives","ETHF0:USTF0",1736696615063,3.2078,3284.9,3284.7,2.32972476]
["bitfinex-derivatives","ETHF0:USTF0",1736696615064,5.96566162,3285.2,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696615269,5.96566162,3285.2,3284.9,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696615465,5.96566162,3285.2,3284.9,44.22099]
["bitfinex-derivatives","ETHF0:USTF0",1736696615866,3.97451999,3285.0,3284.9,44.22099]
["bitfinex-derivatives","ETHF0:USTF0",1736696616059,3.20011999,3285.0,3284.9,44.22099]
["bitfinex-derivatives","ETHF0:USTF0",1736696616266,7.15879394,3285.6,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696616267,0.21315,3285.6,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696616467,0.21314,3285.6,3285.5,2.32967476]
["bitfinex-derivatives","ETHF0:USTF0",1736696616765,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696616966,0.21313,3285.8,3285.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736696617671,3.92003,3285.9,3285.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736696618174,3.7069,3285.9,3285.7,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1736696618373,3.2078,3285.9,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696620272,3.42092,3286.0,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696621473,3.2078,3286.0,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696621670,3.2078,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696622176,3.42092,3286.0,3285.8,2.32965476]
["bitfinex-derivatives","ETHF0:USTF0",1736696622379,3.6456764,3286.0,3285.8,2.32965476]
["bitfinex-derivatives","ETHF0:USTF0",1736696622674,3.4325564,3286.0,3285.8,2.32965476]
["bitfinex-derivatives","ETHF0:USTF0",1736696623273,3.4325564,3286.0,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696623475,3.4325564,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696624677,3.4325564,3286.0,3285.8,2.32964476]
["bitfinex-derivatives","ETHF0:USTF0",1736696625076,0.2247564,3286.0,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696625279,0.2247564,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696626570,0.2247564,3286.0,3285.9,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1736696628468,0.2247564,3286.0,3285.9,0.9439]
["bitfinex-derivatives","ETHF0:USTF0",1736696628874,0.2247564,3286.0,3285.9,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1736696630976,0.4378764,3286.0,3285.9,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1736696631278,0.2247564,3286.0,3285.9,1.15702]
["bitfinex-derivatives","ETHF0:USTF0",1736696632476,0.2247564,3286.0,3285.9,41.95702]
["bitfinex-derivatives","ETHF0:USTF0",1736696635474,0.2131,3286.2,3285.9,41.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736696635672,0.2131,3286.2,3286.1,2.32963476]
["bitfinex-derivatives","ETHF0:USTF0",1736696637671,0.5036,3286.4,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696637874,3.6773,3286.1,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696638182,0.21312,3285.9,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696638372,0.21312,3285.9,3285.8,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696638680,0.21312,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696638872,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696639073,0.5113,3285.8,3285.5,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696639274,0.71834,3285.6,3285.5,2.32967476]
["bitfinex-derivatives","ETHF0:USTF0",1736696639473,0.5052,3285.6,3285.5,2.32967476]
["bitfinex-derivatives","ETHF0:USTF0",1736696639677,0.71834,3285.6,3285.5,2.32967476]
["bitfinex-derivatives","ETHF0:USTF0",1736696639881,1.20674,3285.6,3285.5,43.12967476]
["bitfinex-derivatives","ETHF0:USTF0",1736696640072,4.41454,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696640270,4.41454,3285.6,3285.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696640271,0.21317,3285.1,3285.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696640776,0.21317,3285.1,3285.0,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696641282,0.21319,3284.8,3284.7,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696642175,0.21319,3284.8,3284.7,2.32972476]
["bitfinex-derivatives","ETHF0:USTF0",1736696642379,0.21319,3284.8,3284.7,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696643584,0.21319,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696643585,0.9999,3285.1,3284.5,3.68599593]
["bitfinex-derivatives","ETHF0:USTF0",1736696643885,0.21321,3284.6,3284.5,3.68599593]
["bitfinex-derivatives","ETHF0:USTF0",1736696644779,0.21321,3284.6,3284.5,44.48599593]
["bitfinex-derivatives","ETHF0:USTF0",1736696645379,0.21322,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696645580,0.70112,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696645788,0.70112,3284.5,3284.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696646883,0.4879,3284.5,3284.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696647086,0.4925,3284.7,3284.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696647288,0.4925,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696647586,0.7057,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696649182,0.4925,3284.7,3284.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696649386,0.21322,3284.4,3284.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696650487,0.21323,3284.3,3284.1,2.32976476]
["bitfinex-derivatives","ETHF0:USTF0",1736696650681,0.67993,3284.3,3284.1,2.32976476]
["bitfinex-derivatives","ETHF0:USTF0",1736696650881,0.4667,3284.3,3284.2,41.01323]
["bitfinex-derivatives","ETHF0:USTF0",1736696652992,0.67993,3284.3,3284.2,41.01323]
["bitfinex-derivatives","ETHF0:USTF0",1736696653177,0.67993,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696653989,1.16463,3284.3,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696654489,0.9514,3284.3,3284.1,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696654686,0.21323,3284.2,3284.1,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696655082,0.21323,3284.2,3284.1,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696655687,0.21323,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696656293,0.21323,3284.2,3284.1,41.01324]
["bitfinex-derivatives","ETHF0:USTF0",1736696656484,0.21323,3284.2,3284.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696657490,0.21325,3283.9,3283.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696657889,0.21325,3283.9,3283.8,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696658492,0.21325,3283.9,3283.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696658996,0.21325,3283.9,3283.8,43.12978476]
["bitfinex-derivatives","ETHF0:USTF0",1736696659590,0.21325,3283.9,3283.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696660095,0.4924,3284.1,3283.5,2.61122476]
["bitfinex-derivatives","ETHF0:USTF0",1736696660388,0.21327,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696660786,0.21327,3283.7,3283.6,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696660992,0.70466,3283.8,3283.6,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696661497,0.21327,3283.7,3283.6,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696661694,0.4914,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696661888,0.4924,3284.1,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696662091,0.21325,3283.9,3283.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696662599,0.21325,3283.9,3283.8,2.32978476]
["bitfinex-derivatives","ETHF0:USTF0",1736696663103,0.21325,3283.9,3283.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696664196,0.21325,3283.9,3283.8,2.32978476]
["bitfinex-derivatives","ETHF0:USTF0",1736696664899,0.21325,3283.9,3283.8,43.12978476]
["bitfinex-derivatives","ETHF0:USTF0",1736696665396,3.6925,3284.3,3283.8,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696665397,3.2078,3284.3,3283.8,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696665594,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696665797,0.21323,3284.3,3284.1,2.32976476]
["bitfinex-derivatives","ETHF0:USTF0",1736696666097,0.68812,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696666601,0.4749,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696666791,0.44258855,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696667193,0.44258855,3284.4,3284.2,0.4938]
["bitfinex-derivatives","ETHF0:USTF0",1736696667498,0.44258855,3284.4,3284.2,0.70703]
["bitfinex-derivatives","ETHF0:USTF0",1736696667695,3.2078,3285.1,3284.2,1.02688]
["bitfinex-derivatives","ETHF0:USTF0",1736696667896,3.42097,3285.1,3285.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696668096,3.2078,3285.1,3285.0,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696668598,0.5083,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696668900,0.68985,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696669097,0.5083,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696669302,0.5083,3285.9,3285.3,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696669494,0.21313,3285.8,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696669696,0.72142,3285.9,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696670388,0.5083,3285.9,3285.6,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696670592,0.5083,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696671405,0.2266935,3286.1,3285.6,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696671602,0.2266935,3286.1,3286.0,2.32964476]
["bitfinex-derivatives","ETHF0:USTF0",1736696671797,0.2266935,3286.1,3286.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696672500,0.4398035,3286.1,3286.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696672899,0.2266935,3286.1,3286.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696673302,0.2266935,3286.1,3286.0,2.32964476]
["bitfinex-derivatives","ETHF0:USTF0",1736696673497,0.2266935,3286.1,3286.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696673903,0.2266935,3286.1,3286.0,2.32964476]
["bitfinex-derivatives","ETHF0:USTF0",1736696674201,0.2266935,3286.1,3286.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696674600,0.2266935,3286.1,3286.0,2.32964476]
["bitfinex-derivatives","ETHF0:USTF0",1736696680209,0.2266935,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696680504,0.21312,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696680704,0.21312,3286.1,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696681900,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696682099,3.7026,3286.4,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696682306,0.2131,3286.3,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696682907,0.21311,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736696683408,3.7026,3286.4,3285.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696683608,0.4722,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696683805,0.21312,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696684509,0.68531,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696684806,0.21312,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736696684999,0.21313,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736696686110,0.4722,3286.1,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696686410,0.21313,3285.8,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736696686609,0.5109,3285.7,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736696688299,0.72404,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696688509,0.21316,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696688703,3.2078,3285.4,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696688913,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696689711,3.42096,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696690302,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696690509,0.70866,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696690904,0.4955,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696691410,0.70866,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696691906,0.4955,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696692114,0.4955,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696692712,0.70866,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696695713,0.70866,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696696010,0.93786913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696697311,0.72470913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696699710,0.93786913,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696700211,0.93786913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696700413,0.72470913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696701214,0.21317,3285.2,3285.0,41.01318]
["bitfinex-derivatives","ETHF0:USTF0",1736696701520,0.93786913,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696702520,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696702716,0.22920913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696704024,0.44236913,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696704213,0.44236913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696706019,0.22920913,3285.3,3285.2,5.53749476]
["bitfinex-derivatives","ETHF0:USTF0",1736696706823,0.22920913,3285.3,3285.2,41.01317]
["bitfinex-derivatives","ETHF0:USTF0",1736696707023,0.22920913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696707524,0.22920913,3285.3,3285.2,41.01317]
["bitfinex-derivatives","ETHF0:USTF0",1736696707715,0.22920913,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696708322,0.22920913,3285.3,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696708514,0.22920913,3285.3,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696708515,0.21317,3285.2,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696708711,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696708912,0.44236913,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696709519,0.44237913,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696710526,0.21317,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696710919,0.44496266,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696711121,0.44496266,3285.3,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696711335,0.23179266,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696712419,0.44496266,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696713032,0.23179266,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696713223,0.44496266,3285.3,3284.9,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696713527,0.44496266,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696714729,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696714927,0.23179266,3285.3,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696715221,0.44496266,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696716528,0.23179266,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696716830,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696718333,0.44496266,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696719130,0.21317,3285.2,3285.0,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696719831,0.21317,3285.1,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696720227,0.21317,3285.1,3284.9,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696720535,0.23179266,3285.3,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696720731,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696721533,0.23179266,3285.3,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696721726,0.21318,3285.1,3284.9,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696721932,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696726437,4.76860106,3285.3,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696726637,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696726838,0.21317,3285.1,3284.9,2.32971476]
["bitfinex-derivatives","ETHF0:USTF0",1736696728139,4.76860106,3285.2,3284.9,2.32971476]
["bitfinex-derivatives","ETHF0:USTF0",1736696728337,0.21317,3285.1,3284.9,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696728536,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696728840,0.44395539,3285.1,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696729138,0.44395539,3285.1,3284.9,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696729638,0.44395539,3285.1,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696729935,0.44395539,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696730238,0.23078539,3285.1,3284.9,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696730440,0.44396539,3285.1,3284.9,2.32971476]
["bitfinex-derivatives","ETHF0:USTF0",1736696731038,0.44396539,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696731730,5.21256645,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696731934,5.21256645,3285.1,3284.9,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696732936,4.99938645,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696733139,1.48410106,3285.1,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736696733340,4.25077517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696733635,4.25077517,3285.3,3285.2,1.45117]
["bitfinex-derivatives","ETHF0:USTF0",1736696733850,3.2078,3285.9,3285.2,42.25116]
["bitfinex-derivatives","ETHF0:USTF0",1736696734033,3.2078,3285.5,3285.0,15.1121159]
["bitfinex-derivatives","ETHF0:USTF0",1736696734339,3.42097,3285.1,3285.0,12.99559114]
["bitfinex-derivatives","ETHF0:USTF0",1736696734841,3.42097,3285.1,3284.8,4.7499074]
["bitfinex-derivatives","ETHF0:USTF0",1736696734842,0.21319,3284.9,3284.8,4.7499074]
["bitfinex-derivatives","ETHF0:USTF0",1736696735837,5.32432476,3285.1,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696736034,0.21322,3284.5,3284.2,4.9631374]
["bitfinex-derivatives","ETHF0:USTF0",1736696736834,0.21321,3284.6,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696737042,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696737430,1.5389,3284.8,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696737635,0.21321,3284.6,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696738139,0.21321,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696738339,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696739243,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696740544,0.20560081,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696740744,1.5389,3284.8,3284.2,4.7499074]
["bitfinex-derivatives","ETHF0:USTF0",1736696740939,0.21323,3284.3,3284.2,4.9631374]
["bitfinex-derivatives","ETHF0:USTF0",1736696741141,0.21323,3284.3,3284.2,4.7499074]
["bitfinex-derivatives","ETHF0:USTF0",1736696742148,0.21323,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696742341,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696742541,0.69713,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696744247,0.69713,3284.3,3284.1,9.01043879]
["bitfinex-derivatives","ETHF0:USTF0",1736696744445,0.5099,3284.2,3284.1,9.22366879]
["bitfinex-derivatives","ETHF0:USTF0",1736696746042,0.5099,3284.2,3284.1,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736696746245,0.21325,3283.9,3283.8,4.7499074]
["bitfinex-derivatives","ETHF0:USTF0",1736696747049,0.21325,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736696747241,0.4907,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736696747749,0.70396,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696749041,0.70396,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696749447,0.4907,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696752949,4.2239,3284.2,3283.6,0.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736696753141,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696753343,0.21326,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696753738,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696753938,0.4727,3284.1,3283.5,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696754147,0.71627,3283.6,3283.5,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696754554,0.503,3283.6,3283.5,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696755053,1.67177,3283.6,3283.5,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696755651,1.4585,3283.6,3283.5,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696756150,0.9757,3283.6,3283.5,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696756653,1.18897,3283.6,3283.5,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696756842,1.18897,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696757446,0.9757,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696757752,0.503,3283.6,3283.5,2.32979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696758555,0.503,3283.6,3283.5,43.12979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696759352,0.23289809,3283.7,3283.5,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696759553,0.23289809,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696760243,0.23289809,3283.7,3283.6,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696761048,9.18176312,3284.8,3283.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1736696761262,0.5157,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696762053,0.5207,3284.7,3284.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696762252,5.97396312,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696762557,0.5193,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696762755,0.73248,3285.0,3284.7,2.62122476]
["bitfinex-derivatives","ETHF0:USTF0",1736696762956,0.5193,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696763153,0.5193,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696763456,0.73248,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696763655,0.5193,3285.0,3284.7,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696763862,0.5193,3285.0,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696764063,0.2132,3284.8,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696764559,0.21322,3284.4,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736696764762,0.4967,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696764954,0.4967,3284.3,3284.1,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696765251,0.4967,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696765958,0.4967,3284.3,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696765959,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696766159,0.21324,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696766554,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696767161,0.21323,3284.2,3283.8,5.53758476]
["bitfinex-derivatives","ETHF0:USTF0",1736696767358,0.4967,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696767554,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696768062,3.2078,3284.2,3283.5,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696768260,3.2078,3284.2,3283.5,43.12980476]
["bitfinex-derivatives","ETHF0:USTF0",1736696768459,3.2078,3284.2,3283.5,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696768654,0.21327,3283.6,3283.5,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696768861,0.53311,3284.1,3283.5,43.12979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696768862,0.21327,3283.7,3283.5,43.12979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696769059,0.4974,3283.6,3283.5,43.12979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696773654,0.4974,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696773855,0.71067,3283.6,3283.5,41.01328]
["bitfinex-derivatives","ETHF0:USTF0",1736696774066,0.4974,3283.6,3283.5,41.01328]
["bitfinex-derivatives","ETHF0:USTF0",1736696774663,0.4974,3283.6,3283.5,43.12980476]
["bitfinex-derivatives","ETHF0:USTF0",1736696775352,3.2078,3284.2,3283.5,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696775558,0.4754,3284.4,3284.1,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696775760,0.4754,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696776059,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696776458,0.68862,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696776757,0.68862,3284.4,3284.2,41.01323]
["bitfinex-derivatives","ETHF0:USTF0",1736696777459,0.68862,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696777664,0.68862,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696777665,0.4754,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696778062,3.2078,3284.8,3284.1,46.12432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696778262,5.97396312,3284.9,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696778263,0.4738,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696778459,5.97396312,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696778966,0.4738,3285.2,3284.6,2.62002476]
["bitfinex-derivatives","ETHF0:USTF0",1736696779267,0.4738,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696779767,0.4738,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696779961,0.68697,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696780670,0.21318,3285.1,3284.9,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736696780860,0.21318,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696781365,0.21318,3285.1,3284.9,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696781966,0.4738,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696782164,0.68697,3285.2,3284.9,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736696782366,0.4738,3285.2,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696782573,0.4738,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696783164,5.97396312,3285.7,3285.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696783471,5.97396312,3285.7,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696783766,0.4731,3286.0,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696783767,5.97396312,3285.8,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696784157,5.97396312,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696784358,5.97396312,3285.8,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696784564,5.97396312,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696784871,0.21312,3285.9,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696785070,0.21312,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696785267,0.4731,3286.0,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696785568,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696785764,0.21315,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696785765,0.9876,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696786862,1.20076,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696789858,0.9876,3285.4,3285.0,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696790171,0.21317,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696790369,0.21317,3285.2,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736696790670,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696790871,0.21317,3285.2,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696791059,0.21317,3285.2,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736696791260,0.4902,3285.3,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736696791461,0.9876,3285.4,3285.0,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696791667,0.21317,3285.2,3285.0,5.53750476]
["bitfinex-derivatives","ETHF0:USTF0",1736696793664,0.21317,3285.2,3285.0,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696793873,0.21317,3285.2,3285.0,5.53750476]
["bitfinex-derivatives","ETHF0:USTF0",1736696794270,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696795172,0.21316,3285.3,3285.0,5.53750476]
["bitfinex-derivatives","ETHF0:USTF0",1736696795968,0.21316,3285.3,3285.0,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696796167,0.21317,3285.2,3285.0,2.32970476]
["bitfinex-derivatives","ETHF0:USTF0",1736696796363,0.21317,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696797170,0.21318,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696797576,0.21318,3285.1,3284.9,41.01319]
["bitfinex-derivatives","ETHF0:USTF0",1736696798372,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696798564,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696799278,0.9876,3285.4,3284.8,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696799475,0.21318,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696799675,0.4794,3284.9,3284.8,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696801977,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696802675,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696804679,0.4765,3285.3,3285.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696804975,0.4765,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696805883,0.4765,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736696806887,0.68966,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736696807274,0.4765,3285.3,3285.2,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736696808084,0.4765,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696808384,0.68967,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696809081,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696809270,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696809475,0.21319,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696810880,0.21319,3284.9,3284.8,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696811383,0.21319,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696812789,0.4684,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696812970,1.2038,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696813376,0.9906,3284.8,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696813579,0.21321,3284.6,3284.4,5.53754476]
["bitfinex-derivatives","ETHF0:USTF0",1736696813785,0.9906,3284.8,3284.4,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696813976,0.9906,3284.8,3284.4,5.53754476]
["bitfinex-derivatives","ETHF0:USTF0",1736696814176,0.21321,3284.5,3284.4,5.53754476]
["bitfinex-derivatives","ETHF0:USTF0",1736696814983,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696815482,0.9906,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696815682,3.43946658,3285.2,3284.7,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696815881,3.65263658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696816084,3.65263658,3285.2,3285.1,41.01317]
["bitfinex-derivatives","ETHF0:USTF0",1736696816290,3.43946658,3285.2,3285.1,41.01317]
["bitfinex-derivatives","ETHF0:USTF0",1736696816583,3.65263658,3285.2,3285.1,41.01317]
["bitfinex-derivatives","ETHF0:USTF0",1736696816890,3.65263658,3285.2,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696817186,3.43946658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696817386,3.43946658,3285.2,3284.7,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696817587,0.21318,3285.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696817779,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696817984,3.43946658,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696818291,3.43946658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696818480,3.65263658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696819591,3.43946658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696820291,3.65263658,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696820501,3.65263658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696821691,3.65263658,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696822493,0.44483658,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696822692,3.65263658,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696823390,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696823789,3.43946658,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696824098,0.23166658,3285.2,3285.1,3.91007]
["bitfinex-derivatives","ETHF0:USTF0",1736696824589,0.23166658,3285.2,3285.1,4.06997]
["bitfinex-derivatives","ETHF0:USTF0",1736696824989,0.44483658,3285.2,3285.1,3.6969]
["bitfinex-derivatives","ETHF0:USTF0",1736696825290,0.23166658,3285.2,3285.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696825498,0.21321,3284.5,3284.4,6.86643216]
["bitfinex-derivatives","ETHF0:USTF0",1736696825693,0.21321,3284.5,3284.4,4.7499074]
["bitfinex-derivatives","ETHF0:USTF0",1736696826088,0.21321,3284.5,3284.4,11.82022977]
["bitfinex-derivatives","ETHF0:USTF0",1736696826990,4.6646,3285.1,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696827300,4.87778,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696827795,4.1982,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696828099,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696828797,4.1982,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696829096,1.20358,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696829298,1.43572747,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696829689,1.22254747,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696829990,1.22254747,3285.1,3284.7,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696830184,1.22254747,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696830389,1.43572747,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696831192,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696832296,0.21318,3285.0,3284.7,6.87014331]
["bitfinex-derivatives","ETHF0:USTF0",1736696832601,1.22254747,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696833001,1.22254747,3285.1,3285.0,41.01318]
["bitfinex-derivatives","ETHF0:USTF0",1736696833801,1.43571747,3285.1,3285.0,41.01318]
["bitfinex-derivatives","ETHF0:USTF0",1736696834397,1.22254747,3285.1,3285.0,41.01318]
["bitfinex-derivatives","ETHF0:USTF0",1736696840606,9.19236438,3285.6,3285.0,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696840904,9.87990438,3285.6,3285.0,43.36182476]
["bitfinex-derivatives","ETHF0:USTF0",1736696841299,0.21315,3285.5,3285.0,48.11544331]
["bitfinex-derivatives","ETHF0:USTF0",1736696841507,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696841704,3.6822,3285.6,3285.0,7.31544331]
["bitfinex-derivatives","ETHF0:USTF0",1736696842010,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696842213,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696844416,3.6822,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696844609,0.21315,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696845412,3.6822,3285.6,3285.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696845612,3.89534,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696845913,3.6822,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696846420,3.89534,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696847317,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696847516,3.89535,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696847718,3.6822,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696848819,0.4744,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696849021,3.6822,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696849219,3.89534,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696849909,3.6822,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696853427,0.4744,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696858117,0.4891,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696858421,0.4891,3285.7,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696858825,0.70224,3285.7,3285.6,2.32966476]
["bitfinex-derivatives","ETHF0:USTF0",1736696859624,0.70224,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696859923,0.4891,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696860523,0.70224,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696861025,0.4891,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696863921,0.70224,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696871228,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736696871625,0.21315,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736696873628,0.4891,3285.7,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696873828,0.21316,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696874632,0.21316,3285.4,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696874836,1.20236,3285.3,3285.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696875536,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736696875926,0.4766,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696876327,0.5031,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736696876529,0.5031,3285.3,3285.2,2.32969476]
["bitfinex-derivatives","ETHF0:USTF0",1736696876728,0.5031,3285.3,3285.2,43.12969476]
["bitfinex-derivatives","ETHF0:USTF0",1736696877732,0.4766,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696877936,0.4766,3285.4,3285.3,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736696878140,0.4766,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696879841,0.68976,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696880936,0.4766,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736696882236,0.4766,3285.4,3285.2,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696882446,0.4766,3285.4,3285.1,4.75361855]
["bitfinex-derivatives","ETHF0:USTF0",1736696882635,0.21317,3285.2,3285.1,4.75361855]
["bitfinex-derivatives","ETHF0:USTF0",1736696883530,0.21317,3285.2,3285.1,3.96311855]
["bitfinex-derivatives","ETHF0:USTF0",1736696883734,3.42097,3285.2,3285.1,3.17261855]
["bitfinex-derivatives","ETHF0:USTF0",1736696883937,3.2078,3285.2,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696884141,0.21319,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696884535,0.2132,3284.8,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696884740,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696884942,0.2132,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696885444,5.98456438,3285.0,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696885639,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736696885843,6.47766438,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696886042,0.2132,3284.7,3284.5,41.01321]
["bitfinex-derivatives","ETHF0:USTF0",1736696886845,1.20961,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696888945,0.21324,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696891647,0.21324,3284.1,3284.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736696892143,0.21324,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696895341,0.21327,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696895544,3.42107,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696895748,3.2078,3283.7,3283.6,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696895941,3.42103,3284.3,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696896148,4.41003,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696896343,1.20223,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696896544,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696896845,0.21323,3284.2,3283.9,5.53757476]
["bitfinex-derivatives","ETHF0:USTF0",1736696897248,0.21323,3284.2,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696897441,0.989,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696897752,0.21327,3283.7,3283.6,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696897945,0.21327,3283.7,3283.6,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696898345,0.21327,3283.7,3283.6,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696898949,0.21327,3283.7,3283.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696899253,3.7409,3284.2,3283.4,4.95508]
["bitfinex-derivatives","ETHF0:USTF0",1736696899550,0.73167,3283.6,3283.4,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1736696899752,0.4877,3283.5,3283.4,4.43098]
["bitfinex-derivatives","ETHF0:USTF0",1736696900350,0.4877,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696900551,0.70098,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696901542,0.5005,3283.9,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696901852,1.22805,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736696902352,0.21326,3283.8,3283.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736696902541,0.5143,3283.9,3283.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736696902946,0.21326,3283.8,3283.7,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736696908252,0.5143,3283.9,3283.6,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696908253,0.21327,3283.7,3283.6,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696908650,0.21327,3283.7,3283.6,42.91652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696909052,0.5143,3283.9,3283.5,0.5058]
["bitfinex-derivatives","ETHF0:USTF0",1736696909258,0.21327,3283.6,3283.5,2.62232476]
["bitfinex-derivatives","ETHF0:USTF0",1736696909454,0.21327,3283.6,3283.5,2.83560476]
["bitfinex-derivatives","ETHF0:USTF0",1736696909654,0.21327,3283.6,3283.5,2.62232476]
["bitfinex-derivatives","ETHF0:USTF0",1736696911354,0.21327,3283.6,3283.5,2.83560476]
["bitfinex-derivatives","ETHF0:USTF0",1736696911558,0.5143,3283.9,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696911854,0.21326,3283.8,3283.6,1.18257]
["bitfinex-derivatives","ETHF0:USTF0",1736696912057,3.2078,3284.2,3283.6,0.9693]
["bitfinex-derivatives","ETHF0:USTF0",1736696912254,0.5005,3284.3,3283.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736696912255,0.21325,3284.0,3283.8,5.53757476]
["bitfinex-derivatives","ETHF0:USTF0",1736696912455,0.21325,3283.9,3283.8,5.53757476]
["bitfinex-derivatives","ETHF0:USTF0",1736696912661,0.21325,3284.0,3283.8,5.53757476]
["bitfinex-derivatives","ETHF0:USTF0",1736696912858,0.21325,3283.9,3283.8,5.53757476]
["bitfinex-derivatives","ETHF0:USTF0",1736696913865,0.21325,3283.9,3283.8,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696914062,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696917662,0.21325,3283.9,3283.8,5.53758476]
["bitfinex-derivatives","ETHF0:USTF0",1736696919152,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696920266,0.4761,3284.3,3283.8,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696920465,0.21324,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696920763,0.4761,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696920958,0.4761,3284.3,3284.0,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1736696921163,0.21324,3284.2,3284.0,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1736696921565,0.4761,3284.3,3284.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736696921566,0.21324,3284.1,3284.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736696921859,0.21324,3284.2,3284.0,0.70574]
["bitfinex-derivatives","ETHF0:USTF0",1736696922860,0.21324,3284.1,3284.0,0.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736696924163,0.21325,3283.9,3283.8,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696925061,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696925362,1.00919,3284.3,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696925363,0.53312,3284.0,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696925567,1.4897,3283.8,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696925767,1.4897,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696925768,0.21327,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696926266,0.21327,3283.7,3283.5,41.01328]
["bitfinex-derivatives","ETHF0:USTF0",1736696926570,1.21296,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696926759,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696926962,1.21296,3283.8,3283.6,0.69567]
["bitfinex-derivatives","ETHF0:USTF0",1736696927164,0.21325,3284.0,3283.7,2.32979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696927364,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696927669,0.21325,3284.0,3283.8,1.18295]
["bitfinex-derivatives","ETHF0:USTF0",1736696927870,3.7164,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696928165,0.21325,3284.0,3283.9,41.01325]
["bitfinex-derivatives","ETHF0:USTF0",1736696929471,0.21325,3284.0,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696929970,0.21325,3284.0,3283.9,41.01325]
["bitfinex-derivatives","ETHF0:USTF0",1736696930163,3.7164,3284.2,3283.9,41.01325]
["bitfinex-derivatives","ETHF0:USTF0",1736696930369,3.92964,3284.2,3284.0,2.32976476]
["bitfinex-derivatives","ETHF0:USTF0",1736696931573,3.7164,3284.2,3284.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696932069,3.92964,3284.2,3284.0,2.32976476]
["bitfinex-derivatives","ETHF0:USTF0",1736696932471,3.92964,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696932673,3.7164,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696932865,3.92963,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696933065,3.7164,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696933271,0.5086,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696933472,0.72183,3284.2,3284.1,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736696933671,0.5086,3284.2,3284.1,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736696933865,0.49,3284.4,3284.1,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736696933866,0.21322,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696934075,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696934274,0.21322,3284.4,3284.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736696938873,0.4927,3284.5,3284.3,0.502]
["bitfinex-derivatives","ETHF0:USTF0",1736696939069,0.21322,3284.4,3284.3,0.71522]
["bitfinex-derivatives","ETHF0:USTF0",1736696939274,5.98456438,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736696939471,5.98456438,3284.7,3284.6,2.32973476]
["bitfinex-derivatives","ETHF0:USTF0",1736696939674,5.98456438,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696939971,5.98456438,3284.9,3284.8,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736696940376,5.98456438,3284.9,3284.8,3.93559]
["bitfinex-derivatives","ETHF0:USTF0",1736696941071,0.996,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736696943079,0.996,3285.0,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696943272,0.21319,3284.9,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696947180,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696947485,3.2078,3284.5,3283.8,10.33822783]
["bitfinex-derivatives","ETHF0:USTF0",1736696947673,0.9846,3284.2,3283.8,10.33822783]
["bitfinex-derivatives","ETHF0:USTF0",1736696947878,0.21325,3283.9,3283.8,10.33822783]
["bitfinex-derivatives","ETHF0:USTF0",1736696948179,0.21325,3283.9,3283.8,7.13042783]
["bitfinex-derivatives","ETHF0:USTF0",1736696948479,0.21326,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696948782,3.2078,3284.0,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696949175,0.21328,3283.6,3283.4,2.32980476]
["bitfinex-derivatives","ETHF0:USTF0",1736696949370,0.21328,3283.6,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696949574,0.5038,3283.5,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696949782,0.5038,3283.5,3283.4,2.32980476]
["bitfinex-derivatives","ETHF0:USTF0",1736696950377,0.71708,3283.5,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696950788,0.71708,3283.5,3283.4,2.32980476]
["bitfinex-derivatives","ETHF0:USTF0",1736696950988,0.71708,3283.5,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696952088,3.2078,3283.8,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696952383,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736696952888,0.21327,3283.7,3283.4,2.32980476]
["bitfinex-derivatives","ETHF0:USTF0",1736696953078,3.6933,3283.8,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696953284,0.21328,3283.5,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696953885,3.6933,3283.8,3283.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736696954086,0.21328,3283.4,3283.3,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736696958096,0.21328,3283.4,3283.3,0.68769]
["bitfinex-derivatives","ETHF0:USTF0",1736696958303,0.69267,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696958601,0.69267,3283.7,3283.4,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696958799,0.69267,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696960503,0.21327,3283.6,3283.4,2.84950476]
["bitfinex-derivatives","ETHF0:USTF0",1736696960700,0.4794,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696960701,0.69267,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696961606,0.4794,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696961801,3.6933,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696962005,3.2078,3283.8,3283.7,2.32979476]
["bitfinex-derivatives","ETHF0:USTF0",1736696962200,6.19780438,3284.2,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696962699,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736696962903,5.98456438,3284.2,3283.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736696963408,1.4578,3284.3,3283.8,0.4727]
["bitfinex-derivatives","ETHF0:USTF0",1736696963705,1.67103,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696964206,3.42102,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696964602,3.42102,3284.4,3284.1,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1736696964603,0.21323,3284.3,3284.1,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1736696965905,3.2078,3284.4,3284.1,0.69314]
["bitfinex-derivatives","ETHF0:USTF0",1736696966106,3.42102,3284.4,3284.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736696966306,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696966696,0.21323,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696966899,0.65393,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696967103,0.65393,3284.3,3283.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696967302,0.4407,3284.3,3283.8,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696967603,0.4407,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696968206,3.42102,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696968600,3.42102,3284.4,3284.3,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736696969107,3.2078,3284.4,3284.3,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736696969602,3.2078,3284.4,3284.3,41.47933]
["bitfinex-derivatives","ETHF0:USTF0",1736696970307,0.21323,3284.3,3283.9,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696970501,0.21323,3284.3,3284.2,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736696970908,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696973808,0.21321,3284.5,3284.2,2.58262476]
["bitfinex-derivatives","ETHF0:USTF0",1736696974010,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696974506,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696974713,0.21323,3284.3,3284.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736696974911,0.21323,3284.3,3284.2,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736696975616,3.2078,3284.6,3284.2,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736696975916,0.21323,3284.3,3284.2,0.67933]
["bitfinex-derivatives","ETHF0:USTF0",1736696982807,0.21323,3284.3,3283.9,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736696983014,0.21325,3284.0,3283.9,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736696983214,0.21325,3283.9,3283.8,0.66215]
["bitfinex-derivatives","ETHF0:USTF0",1736696983923,4.5976,3284.2,3283.6,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696984214,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736696984418,0.21326,3283.8,3283.7,41.01326]
["bitfinex-derivatives","ETHF0:USTF0",1736696984812,0.21326,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696985015,0.21328,3283.5,3283.4,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1736696985207,0.21328,3283.5,3283.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736696985409,0.21328,3283.5,3283.4,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1736696985616,0.21328,3283.5,3283.4,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736696985820,0.21328,3283.5,3283.4,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1736696989919,0.9066,3283.6,3283.4,0.69018]
["bitfinex-derivatives","ETHF0:USTF0",1736696990124,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696990926,3.2078,3283.8,3283.7,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696991126,3.42106,3283.8,3283.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736696991318,3.42106,3283.8,3283.7,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696991719,3.42106,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696992225,3.42106,3283.8,3283.7,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736696992827,3.42106,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696993028,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696993228,3.42106,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696993628,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736696995221,5.98456438,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696995627,0.21322,3284.4,3284.0,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736696995826,1.14392,3284.5,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696996024,0.9307,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696996225,1.14391,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696996424,1.14391,3284.5,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736696996425,0.9307,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696997129,1.14392,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696997327,1.14392,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736696997627,1.14392,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696998234,1.14392,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696999130,1.14392,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696999431,0.9307,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736696999730,1.14391,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736697002429,1.14391,3284.5,3284.1,3.6435]
["bitfinex-derivatives","ETHF0:USTF0",1736697002733,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736697002928,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736697003128,0.21324,3284.1,3283.9,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1736697003343,1.369,3284.0,3283.9,0.67565]
["bitfinex-derivatives","ETHF0:USTF0",1736697003534,1.369,3284.0,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697003727,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697005923,0.2133,3283.3,3283.1,4.9553872]
["bitfinex-derivatives","ETHF0:USTF0",1736697006127,0.4819,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697008330,0.6952,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697008831,0.2133,3283.1,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697009233,0.2133,3283.1,3283.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736697010731,0.4819,3283.2,3283.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736697010927,3.2078,3283.4,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697011130,3.2078,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736697011738,0.2133,3283.2,3283.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736697011939,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697012933,3.2078,3283.4,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697012934,0.2133,3283.1,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697015945,0.458,3283.3,3283.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736697015946,0.2133,3283.2,3283.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736697016242,0.6713,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697016542,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697019336,0.458,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697019639,0.6713,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697019840,0.458,3283.3,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697020142,0.67129,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697020340,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697022339,0.458,3283.3,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697022544,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697022738,3.2078,3283.4,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697022944,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697024432,3.2078,3283.5,3283.0,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736697024639,0.6493,3283.1,3283.0,0.69171]
["bitfinex-derivatives","ETHF0:USTF0",1736697024834,0.436,3283.1,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697025145,0.66012,3283.0,3282.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736697025346,0.66012,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736697026563,0.4468,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736697028558,0.4468,3283.0,3282.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736697028755,0.21332,3282.9,3282.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1736697030059,0.21332,3282.9,3282.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736697031151,0.21332,3282.9,3282.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1736697031649,0.21332,3282.9,3282.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736697032758,0.21332,3282.9,3282.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1736697032947,0.21332,3282.9,3282.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736697033152,0.21332,3282.9,3282.8,0.68272]
["bitfinex-derivatives","ETHF0:USTF0",1736697034658,0.21332,3282.9,3282.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736697037660,0.21334,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697037865,0.21334,3282.6,3282.5,0.69424]
["bitfinex-derivatives","ETHF0:USTF0",1736697039869,0.21334,3282.6,3282.5,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736697040066,0.21335,3282.4,3282.3,0.46324789]
["bitfinex-derivatives","ETHF0:USTF0",1736697040268,0.21336,3282.2,3282.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736697041067,0.21336,3282.2,3282.1,0.69167]
["bitfinex-derivatives","ETHF0:USTF0",1736697041268,3.42113,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697041458,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697041866,3.42113,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697042066,0.9163,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697042368,0.21333,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697045374,0.4728,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736697045675,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736697045867,10.09896438,3283.2,3282.5,2.59362476]
["bitfinex-derivatives","ETHF0:USTF0",1736697046063,10.31226438,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697046467,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736697046872,0.21331,3283.1,3282.5,3.12697476]
["bitfinex-derivatives","ETHF0:USTF0",1736697047174,4.1144,3283.2,3282.5,3.12697476]
["bitfinex-derivatives","ETHF0:USTF0",1736697047371,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697047566,0.21331,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697047768,0.2133,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697048275,0.2133,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697048778,0.2133,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697048974,4.1144,3283.2,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697049165,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697049369,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736697051069,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697051771,5.98456438,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736697052475,5.98456438,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736697053076,4.53776438,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736697053480,4.53776438,3283.4,3283.3,41.01329]
["bitfinex-derivatives","ETHF0:USTF0",1736697053671,0.21325,3284.0,3283.3,41.01329]
["bitfinex-derivatives","ETHF0:USTF0",1736697053871,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697055375,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697055576,0.21324,3284.1,3283.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1736697055773,0.21324,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697055978,3.42104,3284.2,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697057075,3.42104,3284.2,3283.8,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736697057076,3.2078,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697058377,0.8919,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697059683,0.4381,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697060778,0.4381,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697061486,0.4381,3284.7,3284.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697061785,0.4381,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697063586,0.4381,3284.7,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697063789,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736697064085,0.4695,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736697064286,0.68271,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736697064789,0.68271,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736697064987,0.4352,3284.4,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697065289,0.21323,3284.3,3284.1,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736697065486,0.463,3284.2,3284.1,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736697066789,0.463,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697066990,0.53298,3285.0,3284.1,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736697067196,1.4024,3284.8,3284.5,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736697067382,0.2132,3284.7,3284.5,2.32973476]
["bitfinex-derivatives","ETHF0:USTF0",1736697067885,1.4024,3284.8,3284.2,2.11652476]
["bitfinex-derivatives","ETHF0:USTF0",1736697068089,1.6156,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697068396,1.6156,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697069791,1.6156,3284.8,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697070191,1.6156,3284.8,3284.7,41.0132]
["bitfinex-derivatives","ETHF0:USTF0",1736697070393,1.6156,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697071290,1.4024,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697072797,0.949,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697073190,0.4778,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697076599,0.9501,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697079795,1.16329,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697080000,0.9501,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697081913,0.21321,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697082208,0.64811,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697082903,0.4349,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697083108,0.6481,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697084408,0.4349,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697084605,0.4778,3284.8,3284.5,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736697084811,0.4778,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697085007,0.4783,3285.1,3284.5,5.32432476]
["bitfinex-derivatives","ETHF0:USTF0",1736697085307,0.64926,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697085510,1.12756,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697086406,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697087397,0.9144,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697087398,1.12757,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697087601,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697087802,0.9144,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697090308,0.4361,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697091006,0.68614,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697091203,0.9302,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697091716,1.14334,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697092711,1.14334,3285.6,3285.4,2.32967476]
["bitfinex-derivatives","ETHF0:USTF0",1736697093014,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697093214,0.9302,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697093418,1.14334,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697094112,1.14334,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697094310,0.9302,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697094714,1.14334,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697095412,0.9302,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697095815,1.14334,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697096016,0.21315,3285.5,3285.4,2.32967476]
["bitfinex-derivatives","ETHF0:USTF0",1736697096411,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697097516,1.14335,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697099227,0.9302,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697100820,1.14334,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697101926,0.9302,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697102821,0.9302,3285.6,3285.5,1.08925]
["bitfinex-derivatives","ETHF0:USTF0",1736697103824,0.68252,3286.0,3285.5,4.0839]
["bitfinex-derivatives","ETHF0:USTF0",1736697104019,0.4554,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697104322,0.4554,3285.9,3285.8,41.01313]
["bitfinex-derivatives","ETHF0:USTF0",1736697108333,0.4554,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697111430,0.4554,3285.9,3285.8,1.21422652]
["bitfinex-derivatives","ETHF0:USTF0",1736697113430,0.4699,3286.2,3285.8,1.00109652]
["bitfinex-derivatives","ETHF0:USTF0",1736697113630,0.4699,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697113929,5.95216898,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697114136,7.10634898,3286.7,3286.5,1.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1736697114341,7.10634898,3286.7,3286.5,1.00109652]
["bitfinex-derivatives","ETHF0:USTF0",1736697114636,7.10634898,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697114831,0.21308,3286.6,3286.5,1.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1736697115135,7.10633898,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697115337,0.21308,3286.6,3286.5,1.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1736697115636,7.10633898,3286.7,3286.5,1.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1736697115831,0.21308,3286.6,3286.5,1.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1736697116539,0.4439,3286.6,3286.5,1.21417652]
["bitfinex-derivatives","ETHF0:USTF0",1736697116735,0.65698,3286.6,3286.5,1.00109652]
["bitfinex-derivatives","ETHF0:USTF0",1736697117132,0.2131,3286.4,3286.3,1.00109652]
["bitfinex-derivatives","ETHF0:USTF0",1736697117334,0.4439,3286.6,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697117534,0.21308,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697117741,0.2131,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697118641,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697119037,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697119941,0.4439,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697122342,0.4779,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697122543,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697122744,3.87756,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697123446,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697123639,0.8936,3286.7,3286.4,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697123845,0.4485,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697125242,3.6529,3287.2,3286.4,5.46002692]
["bitfinex-derivatives","ETHF0:USTF0",1736697125442,0.9107,3287.1,3287.0,2.32756346]
["bitfinex-derivatives","ETHF0:USTF0",1736697125638,0.9107,3287.1,3287.0,43.12756346]
["bitfinex-derivatives","ETHF0:USTF0",1736697126941,0.4485,3287.1,3287.0,43.12756346]
["bitfinex-derivatives","ETHF0:USTF0",1736697128051,0.438,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697128247,0.9173,3287.4,3287.3,2.32754346]
["bitfinex-derivatives","ETHF0:USTF0",1736697130953,1.13033,3287.4,3287.3,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697131148,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697132655,1.3943,3287.4,3287.0,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697132843,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697133039,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697133451,1.3943,3287.4,3287.0,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697133649,1.3943,3287.4,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697133852,0.21306,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697134552,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697135656,1.3943,3287.4,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697135851,0.21306,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697136052,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697137251,0.21307,3286.7,3286.6,43.12758346]
["bitfinex-derivatives","ETHF0:USTF0",1736697137954,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697138548,0.21307,3286.7,3286.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697138749,0.21307,3286.7,3286.3,5.32231346]
["bitfinex-derivatives","ETHF0:USTF0",1736697138750,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697138949,0.441,3286.6,3286.3,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697139153,0.65408,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697139853,0.441,3286.6,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697140059,0.21308,3286.5,3286.4,41.01308]
["bitfinex-derivatives","ETHF0:USTF0",1736697141259,0.9737,3286.6,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697141464,0.9737,3286.6,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697141465,3.2078,3286.4,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697141668,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697141958,0.4582,3286.0,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697142160,0.9002,3286.0,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697142355,0.9002,3286.0,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697142356,0.21312,3285.9,3285.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697142559,0.4772,3285.9,3285.5,4.1127]
["bitfinex-derivatives","ETHF0:USTF0",1736697142757,0.21314,3285.6,3285.5,3.666]
["bitfinex-derivatives","ETHF0:USTF0",1736697143060,0.21314,3285.6,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697144860,0.21314,3285.6,3285.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697145366,0.21314,3285.6,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697145865,0.21314,3285.7,3285.5,41.01315]
["bitfinex-derivatives","ETHF0:USTF0",1736697149861,0.4772,3285.9,3285.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697150058,0.9002,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697150670,1.11332,3286.0,3285.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736697150970,1.11332,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697152870,9.15996898,3286.7,3285.8,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736697153165,0.21309,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697153372,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697154178,0.21309,3286.4,3286.1,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697154370,0.9157,3286.6,3286.1,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697154669,1.12878,3286.6,3286.4,2.32759346]
["bitfinex-derivatives","ETHF0:USTF0",1736697154874,0.9157,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697155773,1.12878,3286.6,3286.4,2.32760346]
["bitfinex-derivatives","ETHF0:USTF0",1736697156175,0.9157,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697156971,0.4733,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697157468,0.68638,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697157667,0.68638,3286.6,3286.4,5.53540346]
["bitfinex-derivatives","ETHF0:USTF0",1736697158065,0.68638,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697158772,0.68638,3286.6,3286.4,5.32231346]
["bitfinex-derivatives","ETHF0:USTF0",1736697158968,0.4698,3286.5,3286.4,5.53540346]
["bitfinex-derivatives","ETHF0:USTF0",1736697160179,0.4698,3286.5,3286.4,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736697160180,0.68288,3286.5,3286.4,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736697161079,1.15368,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697163180,1.15368,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697163181,0.9406,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697163383,0.2131,3286.2,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697163681,0.9406,3286.5,3286.1,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736697163881,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697164480,0.2131,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697165183,0.9406,3286.5,3286.1,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736697165484,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697166083,0.9406,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697166284,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697166490,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697166885,0.9406,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697167090,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697167284,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697167683,0.9406,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697167885,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697168390,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697169694,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697170597,0.9406,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697170794,0.21309,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697171097,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697171291,0.9406,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697171497,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697172587,0.9406,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697172787,0.9406,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697172994,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697178101,0.9406,3286.5,3286.0,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736697178502,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697179407,0.21312,3285.9,3285.8,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736697180495,0.9241,3286.1,3285.8,5.32231346]
["bitfinex-derivatives","ETHF0:USTF0",1736697180694,1.13721,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697180894,0.9241,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697181304,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697182004,1.13721,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697182394,0.9241,3286.1,3285.8,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697182604,0.21312,3285.9,3285.8,2.32764346]
["bitfinex-derivatives","ETHF0:USTF0",1736697182905,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697183209,1.13722,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697183706,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697184602,0.9241,3286.1,3285.7,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736697184799,0.4502,3285.9,3285.3,4.7420872]
["bitfinex-derivatives","ETHF0:USTF0",1736697185000,0.21316,3285.4,3285.3,4.7420872]
["bitfinex-derivatives","ETHF0:USTF0",1736697186000,0.9324,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697186203,0.21317,3285.1,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697187000,0.21319,3284.9,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697187205,0.21319,3284.8,3284.6,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736697187501,0.4531,3284.8,3284.6,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736697187705,0.4531,3284.8,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697187706,0.2132,3284.7,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697188302,0.21321,3284.6,3284.4,6.01333651]
["bitfinex-derivatives","ETHF0:USTF0",1736697188499,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697188705,0.4671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697189103,0.68029,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697189305,0.68029,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697189504,0.68029,3284.9,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697189710,0.4671,3284.9,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697189911,0.2132,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697190409,0.4671,3284.9,3284.4,5.80011651]
["bitfinex-derivatives","ETHF0:USTF0",1736697190611,0.21321,3284.5,3284.4,5.80011651]
["bitfinex-derivatives","ETHF0:USTF0",1736697191208,0.21321,3284.5,3284.4,3.68560305]
["bitfinex-derivatives","ETHF0:USTF0",1736697192306,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697192505,0.4579,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697193008,3.2078,3284.6,3283.8,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736697193208,0.6711,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697193807,0.4579,3284.7,3284.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736697194207,0.21321,3284.5,3284.4,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736697195011,0.21321,3284.5,3284.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697195310,0.4579,3284.7,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736697195311,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736697195812,0.21322,3284.4,3284.2,41.01323]
["bitfinex-derivatives","ETHF0:USTF0",1736697197515,0.4579,3284.7,3284.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697197706,0.21321,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736697197907,0.4579,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697198918,3.6724,3285.0,3284.5,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697199114,3.2078,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697199908,3.2078,3285.0,3284.5,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697200113,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697200514,0.9269,3285.3,3284.5,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697200707,3.2078,3285.1,3284.5,2.32772346]
["bitfinex-derivatives","ETHF0:USTF0",1736697200909,0.21321,3284.7,3284.5,2.32772346]
["bitfinex-derivatives","ETHF0:USTF0",1736697201615,0.21321,3284.6,3284.5,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697201811,3.2078,3285.1,3284.5,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697202014,0.21318,3285.0,3284.8,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697202204,3.42098,3285.1,3284.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1736697204217,0.21318,3285.0,3284.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1736697204813,3.42098,3285.1,3284.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1736697205111,3.42098,3285.1,3284.9,0.911]
["bitfinex-derivatives","ETHF0:USTF0",1736697205310,3.42098,3285.1,3284.9,1.12418]
["bitfinex-derivatives","ETHF0:USTF0",1736697206511,3.42098,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697207812,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697209721,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697211222,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697211822,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697212319,0.9269,3285.3,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697212320,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697212521,0.9269,3285.3,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736697212522,0.21317,3285.2,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736697212723,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697213025,3.6864,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697213326,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697215424,3.2078,3284.4,3283.9,41.01325]
["bitfinex-derivatives","ETHF0:USTF0",1736697215623,0.21325,3284.1,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697215924,0.68124,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697216920,0.68124,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697218224,0.68124,3284.2,3283.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697218425,0.68124,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697218922,0.468,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697219113,0.68123,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697219320,0.68123,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736697219617,3.2078,3284.4,3284.1,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697219821,0.4508,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697219822,0.664,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697220017,0.4508,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736697220226,3.2078,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697220423,3.2078,3284.9,3284.8,2.32770346]
["bitfinex-derivatives","ETHF0:USTF0",1736697220723,5.95216898,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697221517,0.9045,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697221723,1.11765,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697221928,1.11765,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697224930,0.9045,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697228020,0.4356,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697228226,0.65483,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697228434,0.65483,3285.9,3285.1,2.64745346]
["bitfinex-derivatives","ETHF0:USTF0",1736697228435,1.10833,3285.9,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697228735,1.10833,3285.9,3285.7,2.32764346]
["bitfinex-derivatives","ETHF0:USTF0",1736697229324,0.8952,3285.9,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697229634,0.8952,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697230433,1.10833,3285.9,3285.7,2.32764346]
["bitfinex-derivatives","ETHF0:USTF0",1736697230831,0.21313,3285.8,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736697231031,0.8952,3285.9,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697231231,0.8952,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697231529,0.21313,3285.8,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736697231732,1.10833,3285.9,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697232132,0.4535,3285.9,3285.7,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697232334,0.4535,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697236637,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697236939,0.8956,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697238345,0.21308,3286.5,3286.4,2.32760346]
["bitfinex-derivatives","ETHF0:USTF0",1736697238736,0.8956,3286.6,3286.1,43.39551346]
["bitfinex-derivatives","ETHF0:USTF0",1736697239050,0.2131,3286.2,3286.1,2.32762346]
["bitfinex-derivatives","ETHF0:USTF0",1736697239241,0.4791,3286.5,3286.1,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697239440,0.4791,3286.5,3286.1,2.32762346]
["bitfinex-derivatives","ETHF0:USTF0",1736697239633,0.2131,3286.3,3286.1,2.32762346]
["bitfinex-derivatives","ETHF0:USTF0",1736697240034,0.4791,3286.5,3286.1,2.32762346]
["bitfinex-derivatives","ETHF0:USTF0",1736697240241,0.2131,3286.2,3286.1,2.32762346]
["bitfinex-derivatives","ETHF0:USTF0",1736697240947,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697241341,0.2131,3286.2,3286.1,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697241651,0.21311,3286.1,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697241839,0.66581,3286.1,3286.0,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736697242041,0.4527,3286.1,3286.0,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736697242855,0.4791,3286.5,3286.0,5.32231346]
["bitfinex-derivatives","ETHF0:USTF0",1736697243153,0.65319,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697243552,0.4401,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697244348,0.4401,3286.4,3286.3,2.32760346]
["bitfinex-derivatives","ETHF0:USTF0",1736697244550,0.4493,3286.6,3286.3,2.32760346]
["bitfinex-derivatives","ETHF0:USTF0",1736697244551,0.4493,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697247359,9.15996898,3287.4,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697247652,0.9161,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697248356,1.12913,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697249450,0.9161,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697249651,1.12913,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697250049,0.9161,3287.3,3287.1,2.32755346]
["bitfinex-derivatives","ETHF0:USTF0",1736697250355,0.21304,3287.2,3287.1,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697250556,0.9161,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697250756,0.21304,3287.2,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736697251453,0.21305,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697251654,3.2078,3287.2,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697252351,3.2078,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697252544,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697253461,3.2078,3287.2,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697253765,0.21306,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697254053,3.2078,3287.2,3286.6,47.35131346]
["bitfinex-derivatives","ETHF0:USTF0",1736697254256,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697255448,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697255652,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697255953,0.4572,3287.1,3286.6,47.35131346]
["bitfinex-derivatives","ETHF0:USTF0",1736697256155,0.67927,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697256358,0.4662,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697257353,0.67926,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697257757,0.4662,3286.8,3286.6,47.35131346]
["bitfinex-derivatives","ETHF0:USTF0",1736697257957,0.64977,3286.7,3286.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697258163,0.64977,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697258966,0.4367,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697259257,0.64977,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736697259454,0.64977,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697260360,0.64977,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736697261456,0.4367,3286.7,3286.6,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736697261856,0.4367,3286.7,3286.6,5.53539346]
["bitfinex-derivatives","ETHF0:USTF0",1736697264257,0.4572,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697264258,3.42085,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697264453,3.6517,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697265558,3.86475,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697265969,3.6517,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697267860,0.4439,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697269368,0.68933,3287.4,3286.9,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697269562,0.68933,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697270765,0.4763,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697271167,0.68933,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697272458,0.4763,3287.4,3287.2,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697272664,0.21303,3287.3,3287.2,2.32755346]
["bitfinex-derivatives","ETHF0:USTF0",1736697272863,0.4763,3287.4,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697273064,0.4346,3287.2,3286.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736697273263,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697275770,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697277268,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697277964,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697278160,0.21305,3287.1,3286.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736697278372,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697280472,0.21305,3287.1,3286.7,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736697280667,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697280971,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697283072,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697283268,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697285174,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697285376,6.38676898,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697285673,5.95216898,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697286367,9.37299898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697287264,9.15996898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697289468,9.37299898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697290178,9.15996898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697291969,9.62686898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697292570,9.83989898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697292872,9.62686898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697293178,6.41906898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697294077,6.63209898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697294281,6.41906898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697295078,6.63209898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697295283,6.41906898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697295484,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697295984,6.63210898,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697297084,0.4669,3287.3,3286.7,2.56141346]
["bitfinex-derivatives","ETHF0:USTF0",1736697297379,0.67994,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697297582,0.67994,3287.3,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697297583,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697297779,0.4669,3287.3,3286.7,2.56141346]
["bitfinex-derivatives","ETHF0:USTF0",1736697297979,0.21305,3287.1,3286.7,2.56141346]
["bitfinex-derivatives","ETHF0:USTF0",1736697298180,0.21305,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697298381,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697298781,5.98406523,3287.2,3286.7,2.56141346]
["bitfinex-derivatives","ETHF0:USTF0",1736697299089,0.68526,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697300189,0.68526,3287.0,3286.7,2.56141346]
["bitfinex-derivatives","ETHF0:USTF0",1736697300190,0.4722,3287.0,3286.7,2.56141346]
["bitfinex-derivatives","ETHF0:USTF0",1736697300385,0.4722,3287.0,3286.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736697300386,0.4441,3286.9,3286.5,3.6779]
["bitfinex-derivatives","ETHF0:USTF0",1736697300589,3.2078,3286.7,3286.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697300792,0.21309,3286.4,3286.3,4.7420872]
["bitfinex-derivatives","ETHF0:USTF0",1736697301591,0.21309,3286.4,3286.3,4.0194872]
["bitfinex-derivatives","ETHF0:USTF0",1736697301792,0.21311,3286.1,3285.6,10.21060066]
["bitfinex-derivatives","ETHF0:USTF0",1736697301982,0.4441,3286.0,3285.6,10.21060066]
["bitfinex-derivatives","ETHF0:USTF0",1736697302380,0.65722,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697302590,0.4441,3286.0,3285.9,2.32763346]
["bitfinex-derivatives","ETHF0:USTF0",1736697304291,5.98406523,3286.3,3285.9,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697304482,5.98406523,3286.3,3286.2,2.32761346]
["bitfinex-derivatives","ETHF0:USTF0",1736697304686,5.98406523,3286.6,3286.2,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697304889,5.98406523,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697305596,5.98406523,3286.6,3286.5,41.01308]
["bitfinex-derivatives","ETHF0:USTF0",1736697305995,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697308291,3.2078,3286.7,3286.6,2.32759346]
["bitfinex-derivatives","ETHF0:USTF0",1736697308596,5.98406523,3286.9,3286.6,2.58821346]
["bitfinex-derivatives","ETHF0:USTF0",1736697308893,5.98406523,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697309091,0.21305,3287.1,3286.6,2.58821346]
["bitfinex-derivatives","ETHF0:USTF0",1736697309290,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697309993,0.21305,3287.1,3286.6,2.58821346]
["bitfinex-derivatives","ETHF0:USTF0",1736697310196,10.54176523,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697310197,10.10576523,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697311581,4.1217,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697311795,4.1217,3287.2,3286.9,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697311987,0.21307,3286.8,3286.6,2.32758346]
["bitfinex-derivatives","ETHF0:USTF0",1736697312187,0.4491,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697312386,0.66217,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697312588,0.4491,3286.7,3286.6,2.32759346]
["bitfinex-derivatives","ETHF0:USTF0",1736697313294,5.98406523,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697313596,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697313795,0.21306,3286.9,3286.6,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697314093,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697315092,0.66216,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697315396,0.4491,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697315893,0.4491,3287.0,3286.9,2.32757346]
["bitfinex-derivatives","ETHF0:USTF0",1736697316199,3.654,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697316394,4.1128,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697318087,4.1128,3287.2,3287.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736697318287,4.32584,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697318793,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697322188,3.42084,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697322587,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697326096,3.42084,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697326800,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697327397,3.42084,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697328197,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697331197,0.21303,3287.3,3286.9,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697331499,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697332892,10.06166523,3287.5,3287.2,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697333091,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697334594,3.85622,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697334999,3.85622,3287.5,3287.4,41.01303]
["bitfinex-derivatives","ETHF0:USTF0",1736697335491,3.85622,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697336198,3.85622,3287.5,3287.4,41.01303]
["bitfinex-derivatives","ETHF0:USTF0",1736697336596,3.85622,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697337499,3.85622,3287.5,3287.4,41.01303]
["bitfinex-derivatives","ETHF0:USTF0",1736697338600,3.85622,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697339902,3.6432,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697340694,3.85622,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697341507,0.64842,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697342097,0.4354,3287.5,3287.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697342299,0.9425,3287.4,3287.1,5.32231346]
["bitfinex-derivatives","ETHF0:USTF0",1736697342509,0.21304,3287.2,3287.1,2.32755346]
["bitfinex-derivatives","ETHF0:USTF0",1736697342899,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697343201,0.21304,3287.2,3287.1,43.12755346]
["bitfinex-derivatives","ETHF0:USTF0",1736697343402,0.9425,3287.4,3287.1,42.91451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697343599,0.21304,3287.2,3287.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697343805,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697344192,0.21305,3287.0,3286.9,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697345903,0.65985,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697346099,0.4468,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697346696,0.65985,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697347707,0.9425,3287.4,3286.8,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697347901,0.4536,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697348103,0.4536,3287.3,3287.2,41.45154]
["bitfinex-derivatives","ETHF0:USTF0",1736697348710,0.4536,3287.3,3287.2,41.01304]
["bitfinex-derivatives","ETHF0:USTF0",1736697350803,6.56426523,3287.6,3287.2,41.2651]
["bitfinex-derivatives","ETHF0:USTF0",1736697351009,6.56426523,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697351509,6.77727523,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697352010,0.79321,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697352602,0.5802,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697352907,0.5802,3287.6,3287.5,0.67782]
["bitfinex-derivatives","ETHF0:USTF0",1736697353408,0.5802,3287.6,3287.5,4.33392]
["bitfinex-derivatives","ETHF0:USTF0",1736697353996,0.5802,3287.6,3287.5,9.33392]
["bitfinex-derivatives","ETHF0:USTF0",1736697354300,5.98406523,3287.7,3287.5,9.1209]
["bitfinex-derivatives","ETHF0:USTF0",1736697354501,5.98406523,3287.7,3287.6,2.32752346]
["bitfinex-derivatives","ETHF0:USTF0",1736697354700,7.15879394,3288.1,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697354909,7.34656523,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697355099,7.34656523,3288.4,3288.3,2.32748346]
["bitfinex-derivatives","ETHF0:USTF0",1736697355503,7.34656523,3288.4,3288.3,43.12748346]
["bitfinex-derivatives","ETHF0:USTF0",1736697356105,1.3625,3288.4,3288.3,43.12748346]
["bitfinex-derivatives","ETHF0:USTF0",1736697357712,1.57546,3288.4,3288.3,43.12748346]
["bitfinex-derivatives","ETHF0:USTF0",1736697357910,0.21298,3288.1,3288.0,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697358104,1.3625,3288.4,3288.0,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697358309,0.21297,3288.3,3288.0,2.56161346]
["bitfinex-derivatives","ETHF0:USTF0",1736697358509,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697358910,1.3625,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697359211,0.21297,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697359906,1.3625,3288.4,3288.0,2.56161346]
["bitfinex-derivatives","ETHF0:USTF0",1736697360111,0.21297,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697360311,1.3625,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697360513,1.3625,3288.4,3288.0,2.56161346]
["bitfinex-derivatives","ETHF0:USTF0",1736697360715,0.21297,3288.3,3288.0,2.32749346]
["bitfinex-derivatives","ETHF0:USTF0",1736697360916,1.3625,3288.4,3288.0,2.32749346]
["bitfinex-derivatives","ETHF0:USTF0",1736697361411,1.3625,3288.4,3288.0,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697361818,0.21298,3288.1,3288.0,2.32750346]
["bitfinex-derivatives","ETHF0:USTF0",1736697362010,0.21298,3288.1,3288.0,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697362714,0.8999,3288.4,3288.0,2.32750346]
["bitfinex-derivatives","ETHF0:USTF0",1736697362916,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697363115,0.4595,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697363311,0.67247,3288.3,3288.0,2.57981346]
["bitfinex-derivatives","ETHF0:USTF0",1736697363518,0.4595,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697364313,0.4595,3288.3,3288.0,2.57981346]
["bitfinex-derivatives","ETHF0:USTF0",1736697364512,0.4595,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697364513,0.67247,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697364714,0.67247,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697365118,0.8999,3288.4,3288.0,2.57981346]
["bitfinex-derivatives","ETHF0:USTF0",1736697365119,0.4404,3288.4,3288.0,2.57981346]
["bitfinex-derivatives","ETHF0:USTF0",1736697365308,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697365818,3.2078,3288.5,3288.4,0.67176]
["bitfinex-derivatives","ETHF0:USTF0",1736697366023,3.2078,3288.5,3288.4,1.89776]
["bitfinex-derivatives","ETHF0:USTF0",1736697366622,3.2078,3288.5,3288.4,42.69776]
["bitfinex-derivatives","ETHF0:USTF0",1736697368122,3.2078,3288.5,3288.4,41.47176]
["bitfinex-derivatives","ETHF0:USTF0",1736697368318,1.14143,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697368623,0.21293,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697369116,0.9285,3288.9,3288.6,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697369525,1.14143,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697371226,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697371722,0.9285,3288.9,3288.6,2.11451346]
["bitfinex-derivatives","ETHF0:USTF0",1736697371918,0.9285,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697374023,1.14143,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697374621,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697386534,1.14143,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697387830,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697389531,0.21294,3288.8,3288.7,1.21232954]
["bitfinex-derivatives","ETHF0:USTF0",1736697390526,0.21294,3288.8,3288.7,0.99938954]
["bitfinex-derivatives","ETHF0:USTF0",1736697391132,0.21294,3288.8,3288.7,1.21232954]
["bitfinex-derivatives","ETHF0:USTF0",1736697392127,0.21295,3288.5,3288.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697392336,3.2078,3288.5,3288.2,0.99938954]
["bitfinex-derivatives","ETHF0:USTF0",1736697392628,0.21298,3288.1,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697392827,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697393131,1.3634,3288.4,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697393334,0.21298,3288.1,3288.0,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736697394235,1.3634,3288.4,3288.0,5.20657908]
["bitfinex-derivatives","ETHF0:USTF0",1736697394536,1.57636,3288.4,3288.3,0.99938954]
["bitfinex-derivatives","ETHF0:USTF0",1736697394730,1.57636,3288.4,3288.3,1.21235954]
["bitfinex-derivatives","ETHF0:USTF0",1736697395233,1.57636,3288.4,3288.3,0.99938954]
["bitfinex-derivatives","ETHF0:USTF0",1736697395426,0.21297,3288.3,3288.2,2.3247912]
["bitfinex-derivatives","ETHF0:USTF0",1736697397033,1.3634,3288.4,3288.2,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697397233,1.57637,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697397434,0.9104,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697397633,3.2078,3288.5,3288.2,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697397832,5.98406523,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697398033,5.98406523,3288.7,3288.6,2.3247712]
["bitfinex-derivatives","ETHF0:USTF0",1736697398331,5.98406523,3288.7,3288.6,43.1247712]
["bitfinex-derivatives","ETHF0:USTF0",1736697399032,0.4661,3288.9,3288.6,42.9118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697399235,0.4661,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697401039,0.4661,3288.9,3288.7,0.66054]
["bitfinex-derivatives","ETHF0:USTF0",1736697401040,0.21293,3288.8,3288.7,0.66054]
["bitfinex-derivatives","ETHF0:USTF0",1736697401346,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697401729,0.4541,3288.7,3288.3,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697401935,3.2078,3288.5,3288.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697402132,0.21298,3288.1,3288.0,3.42079]
["bitfinex-derivatives","ETHF0:USTF0",1736697402543,0.21298,3288.1,3288.0,44.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736697403443,0.21298,3288.1,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697403639,0.21298,3288.1,3288.0,44.22079]
["bitfinex-derivatives","ETHF0:USTF0",1736697404539,0.21298,3288.1,3288.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697407340,0.21298,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697408552,0.21298,3288.1,3288.0,41.01299]
["bitfinex-derivatives","ETHF0:USTF0",1736697409754,0.21298,3288.1,3288.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697410245,0.4426,3288.3,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697410448,0.4426,3288.3,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736697410449,0.213,3287.8,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736697410648,0.213,3287.8,3287.7,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736697410952,0.213,3287.8,3287.7,44.22081]
["bitfinex-derivatives","ETHF0:USTF0",1736697411345,0.6858,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697412054,0.6858,3287.9,3287.8,0.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736697413057,0.6858,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697413655,0.4728,3287.9,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697414056,0.6858,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697415950,0.68677262,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697416744,0.68677262,3287.9,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697416944,0.68677262,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697417149,0.47377262,3287.9,3287.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697417359,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697417561,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697417763,0.65572,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697418052,0.65572,3287.5,3287.4,41.01302]
["bitfinex-derivatives","ETHF0:USTF0",1736697418551,0.4427,3287.5,3287.4,41.01302]
["bitfinex-derivatives","ETHF0:USTF0",1736697418960,0.9064,3287.5,3287.4,41.01302]
["bitfinex-derivatives","ETHF0:USTF0",1736697419351,1.11942,3287.5,3287.4,41.01302]
["bitfinex-derivatives","ETHF0:USTF0",1736697419852,1.11942,3287.5,3287.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697420052,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697420251,0.9064,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697420252,0.21304,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697420556,0.21304,3287.3,3287.2,41.01303]
["bitfinex-derivatives","ETHF0:USTF0",1736697421854,0.21304,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697422354,0.21304,3287.3,3287.2,41.01303]
["bitfinex-derivatives","ETHF0:USTF0",1736697422555,0.21304,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697422863,0.21304,3287.3,3287.2,41.01304]
["bitfinex-derivatives","ETHF0:USTF0",1736697423252,0.21304,3287.3,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697423857,4.1142,3287.5,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697424067,4.1142,3287.5,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697424068,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697424256,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697424662,0.4633,3287.2,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697424859,0.9592,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697425665,1.17226,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697426459,0.9592,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697426969,1.17226,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697428065,0.9592,3286.9,3286.3,5.3196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697428263,0.21309,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697428464,0.21309,3286.5,3286.4,41.01308]
["bitfinex-derivatives","ETHF0:USTF0",1736697428858,0.9592,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697429066,0.473,3286.4,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697429267,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697429461,0.21309,3286.4,3286.3,44.22089]
["bitfinex-derivatives","ETHF0:USTF0",1736697430173,0.21309,3286.4,3286.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697430670,0.21309,3286.4,3286.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697431073,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697431270,3.2078,3286.7,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697431577,0.9024,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697432065,3.2078,3286.7,3286.2,42.9118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697432275,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697432569,0.459,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697433275,3.42085,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697433479,3.6668,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697434271,3.87985,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697434471,3.2078,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697434674,0.67852,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697435675,0.4655,3287.5,3287.4,2.3248512]
["bitfinex-derivatives","ETHF0:USTF0",1736697436776,0.67852,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697437576,0.4655,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697440874,0.4655,3287.5,3287.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736697441074,0.67852,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697441278,0.21303,3287.3,3287.2,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736697441583,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697441773,0.21305,3287.1,3287.0,5.5326712]
["bitfinex-derivatives","ETHF0:USTF0",1736697442080,0.65004,3287.2,3287.0,5.5326712]
["bitfinex-derivatives","ETHF0:USTF0",1736697442377,0.65004,3287.2,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697442378,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697442970,0.437,3287.2,3286.7,3.0435212]
["bitfinex-derivatives","ETHF0:USTF0",1736697443171,0.437,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697444963,3.42083,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697445370,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697445570,0.64824,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697445777,0.21304,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697447774,0.4352,3287.3,3287.0,42.9118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697448078,0.4352,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697448279,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697448788,0.64823,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697449777,0.4352,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697449979,0.4655,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697450179,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697450669,0.4655,3287.5,3287.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736697450867,0.67035,3287.1,3287.0,44.22085]
["bitfinex-derivatives","ETHF0:USTF0",1736697451071,0.4655,3287.5,3287.0,46.1196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697451277,0.67852,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697451475,0.21303,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697451681,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697455177,0.4655,3287.5,3287.0,5.3196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697455383,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697456680,0.4655,3287.5,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697456885,0.65464,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697457985,0.65464,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697457986,0.4416,3287.2,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697458181,0.68585,3287.1,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697458787,0.4728,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697458983,0.69135,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697460585,0.21306,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697464284,0.4783,3287.0,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697464582,0.69135,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697472589,0.4783,3287.0,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697472798,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697473696,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697476296,0.65898,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697480601,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697480905,0.4459,3286.7,3286.4,5.3196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697481099,0.65897,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697481501,0.4459,3286.7,3286.4,5.3196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697481693,0.21308,3286.5,3286.4,5.5327112]
["bitfinex-derivatives","ETHF0:USTF0",1736697481897,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697482506,0.4459,3286.7,3286.4,5.3196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697482709,0.65588,3286.5,3286.4,5.5327012]
["bitfinex-derivatives","ETHF0:USTF0",1736697482907,0.4428,3286.5,3286.4,5.5327012]
["bitfinex-derivatives","ETHF0:USTF0",1736697483206,0.65588,3286.5,3286.4,5.5327012]
["bitfinex-derivatives","ETHF0:USTF0",1736697483501,0.4428,3286.5,3286.4,5.5327012]
["bitfinex-derivatives","ETHF0:USTF0",1736697483893,0.65588,3286.5,3286.4,5.3196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697484106,0.65588,3286.5,3286.4,3.42089]
["bitfinex-derivatives","ETHF0:USTF0",1736697484799,0.65588,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697484996,0.4428,3286.5,3286.2,41.7362]
["bitfinex-derivatives","ETHF0:USTF0",1736697485193,0.21312,3286.0,3285.9,5.6388177]
["bitfinex-derivatives","ETHF0:USTF0",1736697485598,0.21312,3286.0,3285.9,1.12572]
["bitfinex-derivatives","ETHF0:USTF0",1736697485800,0.21312,3286.0,3285.9,41.47352]
["bitfinex-derivatives","ETHF0:USTF0",1736697486199,0.21313,3285.8,3285.7,8.41080882]
["bitfinex-derivatives","ETHF0:USTF0",1736697486598,0.21313,3285.8,3285.7,49.21080882]
["bitfinex-derivatives","ETHF0:USTF0",1736697486800,1.11263,3285.8,3285.7,44.48459112]
["bitfinex-derivatives","ETHF0:USTF0",1736697487206,1.11263,3285.8,3285.7,3.68459112]
["bitfinex-derivatives","ETHF0:USTF0",1736697488405,1.11263,3285.8,3285.7,3.89773112]
["bitfinex-derivatives","ETHF0:USTF0",1736697489003,0.67183,3285.8,3285.7,3.89773112]
["bitfinex-derivatives","ETHF0:USTF0",1736697489196,0.4587,3285.8,3285.7,3.89773112]
["bitfinex-derivatives","ETHF0:USTF0",1736697489506,5.98406523,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697489708,5.98406523,3286.1,3286.0,2.3249412]
["bitfinex-derivatives","ETHF0:USTF0",1736697490102,0.4658,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697490799,0.4658,3286.4,3286.3,2.3249212]
["bitfinex-derivatives","ETHF0:USTF0",1736697492603,0.4612,3286.7,3286.3,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697493106,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697494910,0.21308,3286.6,3286.5,41.01308]
["bitfinex-derivatives","ETHF0:USTF0",1736697498610,0.4612,3286.7,3286.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697498816,3.2078,3286.9,3286.6,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697499016,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697499223,3.42086,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697499422,3.42086,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697499617,3.42086,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697500623,0.21306,3286.9,3286.8,41.01306]
["bitfinex-derivatives","ETHF0:USTF0",1736697500824,0.21306,3286.9,3286.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697501124,0.4349,3287.0,3286.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1736697501325,0.21306,3286.8,3286.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1736697502620,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697506627,0.21306,3286.8,3286.7,1.13237]
["bitfinex-derivatives","ETHF0:USTF0",1736697507627,0.4349,3287.0,3286.7,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736697507827,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697511129,0.64796,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697511328,3.2078,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697511529,5.98406523,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697512332,0.68972,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697512634,0.68972,3287.5,3287.4,2.3248512]
["bitfinex-derivatives","ETHF0:USTF0",1736697515032,0.4767,3287.5,3287.4,2.3248512]
["bitfinex-derivatives","ETHF0:USTF0",1736697515229,0.68972,3287.5,3287.4,2.3248512]
["bitfinex-derivatives","ETHF0:USTF0",1736697515429,0.4767,3287.5,3287.4,2.3248512]
["bitfinex-derivatives","ETHF0:USTF0",1736697515629,0.68972,3287.5,3287.4,2.3248512]
["bitfinex-derivatives","ETHF0:USTF0",1736697516633,5.98406523,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697516932,5.98406523,3287.9,3287.8,5.5326212]
["bitfinex-derivatives","ETHF0:USTF0",1736697517134,5.98406523,3287.9,3287.8,46.3326212]
["bitfinex-derivatives","ETHF0:USTF0",1736697517836,0.4591,3288.3,3287.8,46.1196212]
["bitfinex-derivatives","ETHF0:USTF0",1736697518029,0.4591,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697518535,0.4799,3288.6,3288.2,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736697518724,0.4799,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697519433,0.4541,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697527134,0.4541,3288.7,3288.5,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697527339,0.21295,3288.6,3288.5,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697527839,0.21295,3288.6,3288.5,2.3247712]
["bitfinex-derivatives","ETHF0:USTF0",1736697528346,0.66704,3288.7,3288.5,2.3247712]
["bitfinex-derivatives","ETHF0:USTF0",1736697528639,0.4541,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697528828,0.4769,3289.0,3288.5,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697529034,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697530237,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697530640,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697532839,0.9454,3289.0,3288.5,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697533041,0.9454,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697533837,1.15832,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697535237,0.9454,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697535440,1.15832,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697535939,1.15832,3289.0,3288.9,41.01293]
["bitfinex-derivatives","ETHF0:USTF0",1736697538740,1.15832,3289.0,3288.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697538941,0.9454,3289.0,3288.5,2.1118212]
["bitfinex-derivatives","ETHF0:USTF0",1736697539135,0.9454,3289.0,3288.5,3.3348212]
["bitfinex-derivatives","ETHF0:USTF0",1736697539337,0.21295,3288.6,3288.5,3.3348212]
["bitfinex-derivatives","ETHF0:USTF0",1736697539541,0.21295,3288.6,3288.5,3.5477712]
["bitfinex-derivatives","ETHF0:USTF0",1736697540041,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697540440,0.461,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697540640,0.8966,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697541042,0.8966,3288.4,3288.3,41.01296]
["bitfinex-derivatives","ETHF0:USTF0",1736697551351,0.8966,3288.4,3288.3,42.01255705]
["bitfinex-derivatives","ETHF0:USTF0",1736697556158,0.8966,3288.4,3288.3,41.01296]
["bitfinex-derivatives","ETHF0:USTF0",1736697556447,0.8966,3288.4,3288.3,42.01255705]
["bitfinex-derivatives","ETHF0:USTF0",1736697557449,0.8966,3288.4,3288.3,1.21255705]
["bitfinex-derivatives","ETHF0:USTF0",1736697557648,0.8966,3288.4,3288.3,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697557854,0.8966,3288.4,3288.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697558051,0.99959705,3288.2,3287.7,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697558255,3.2078,3287.9,3287.7,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697558452,0.8973,3287.8,3287.7,41.79959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697558756,1.3754,3287.8,3287.7,41.79959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697559159,1.3754,3287.8,3287.7,1.21260705]
["bitfinex-derivatives","ETHF0:USTF0",1736697559362,0.9225,3287.8,3287.7,1.21260705]
["bitfinex-derivatives","ETHF0:USTF0",1736697565560,0.92344469,3287.8,3287.7,1.21260705]
["bitfinex-derivatives","ETHF0:USTF0",1736697568357,0.92344469,3287.8,3287.7,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697568551,1.13644469,3287.8,3287.7,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697569263,0.21301,3287.7,3287.5,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697569464,0.4415,3287.6,3287.5,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697570866,0.21303,3287.4,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736697571057,0.4776,3287.3,3287.1,1.21263705]
["bitfinex-derivatives","ETHF0:USTF0",1736697571361,3.2078,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697571663,0.9249,3287.7,3287.3,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697571866,0.9249,3287.7,3287.5,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697572061,0.9249,3287.7,3287.5,1.21261705]
["bitfinex-derivatives","ETHF0:USTF0",1736697572967,0.9249,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697573667,0.9249,3287.7,3287.5,1.21261705]
["bitfinex-derivatives","ETHF0:USTF0",1736697576270,1.13791,3287.7,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697576465,0.9249,3287.7,3287.3,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697576769,0.21302,3287.6,3287.3,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697576971,0.99959705,3287.6,3287.1,4.20739705]
["bitfinex-derivatives","ETHF0:USTF0",1736697577172,0.21303,3287.3,3287.1,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697577369,0.9267,3287.2,3287.1,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697577576,1.4029,3287.2,3287.1,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697577970,1.4029,3287.2,3286.9,42.01264705]
["bitfinex-derivatives","ETHF0:USTF0",1736697579273,1.4029,3287.2,3287.1,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697580972,1.4029,3287.2,3287.1,1.21264705]
["bitfinex-derivatives","ETHF0:USTF0",1736697580973,0.939,3287.2,3287.1,1.21264705]
["bitfinex-derivatives","ETHF0:USTF0",1736697581579,0.939,3287.2,3287.1,1.66924705]
["bitfinex-derivatives","ETHF0:USTF0",1736697583879,3.2078,3287.4,3287.1,1.45619705]
["bitfinex-derivatives","ETHF0:USTF0",1736697584182,0.4409,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697586692,0.4409,3287.3,3287.1,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736697586992,0.4409,3287.3,3287.2,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697587383,0.4409,3287.3,3287.2,1.21263705]
["bitfinex-derivatives","ETHF0:USTF0",1736697587590,0.4409,3287.3,3287.2,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697589093,0.4409,3287.3,3287.2,1.21263705]
["bitfinex-derivatives","ETHF0:USTF0",1736697590685,0.4409,3287.3,3287.2,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697590890,0.65393,3287.3,3287.2,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697594195,0.21305,3287.1,3287.0,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697594396,0.4409,3287.3,3286.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697594598,0.21306,3286.8,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697594992,0.21307,3286.7,3286.6,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697595198,0.69237,3286.7,3286.6,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697595995,0.4793,3286.7,3286.6,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697596398,0.69237,3286.7,3286.6,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697597292,0.4793,3286.7,3286.6,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697597801,0.4793,3286.7,3286.6,1.64737705]
["bitfinex-derivatives","ETHF0:USTF0",1736697597997,0.4793,3286.7,3286.6,1.43429705]
["bitfinex-derivatives","ETHF0:USTF0",1736697598597,0.4793,3286.7,3286.6,1.64737705]
["bitfinex-derivatives","ETHF0:USTF0",1736697599404,6.19709523,3287.3,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697599599,0.4455,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697599805,0.4455,3287.2,3287.1,0.99959705]
["bitfinex-derivatives","ETHF0:USTF0",1736697600497,0.4455,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697600705,0.4455,3287.2,3286.8,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736697600706,0.4455,3287.2,3287.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736697602095,3.20874469,3287.8,3287.0,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736697602306,3.20874469,3287.8,3287.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736697602603,0.21303,3287.4,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697603303,3.20874469,3287.8,3287.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736697603506,0.21303,3287.4,3287.0,3.87765]
["bitfinex-derivatives","ETHF0:USTF0",1736697603703,3.20874469,3287.8,3287.0,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1736697603903,3.20874469,3287.8,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697603904,0.21302,3287.6,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697604103,0.21302,3287.5,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697605604,3.20874469,3287.8,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697605807,0.21301,3287.7,3287.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697606101,0.00094469,3287.8,3287.5,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736697606403,0.00094469,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697606798,0.00094469,3287.8,3287.6,41.01301]
["bitfinex-derivatives","ETHF0:USTF0",1736697607002,0.00094469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697607393,0.00094469,3287.8,3287.6,41.01301]
["bitfinex-derivatives","ETHF0:USTF0",1736697607599,0.00094469,3287.8,3287.6,42.23501]
["bitfinex-derivatives","ETHF0:USTF0",1736697607800,0.00094469,3287.8,3287.6,42.022]
["bitfinex-derivatives","ETHF0:USTF0",1736697608101,0.00094469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697615911,0.00094469,3287.8,3287.6,42.23401]
["bitfinex-derivatives","ETHF0:USTF0",1736697616106,0.00094469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697616307,0.00094469,3287.8,3287.6,41.01301]
["bitfinex-derivatives","ETHF0:USTF0",1736697616504,0.00094469,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697616815,0.00094469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697617014,0.00094469,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697617214,0.48274469,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697617413,0.48274469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697617812,0.00094469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697619617,0.43794469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697619920,0.43794469,3287.8,3287.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697620109,0.21301,3287.6,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697620309,0.21302,3287.6,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697620513,3.64574469,3287.8,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697620821,3.85874469,3287.8,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697621022,3.64574469,3287.8,3287.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697621219,3.64574469,3287.8,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697621408,3.64574469,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697621813,3.64574469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697622021,3.20874469,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697624621,0.00094469,3287.8,3287.7,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736697626427,0.4722,3288.2,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697626635,0.4776,3288.4,3287.8,0.5325]
["bitfinex-derivatives","ETHF0:USTF0",1736697626822,0.4776,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697627020,0.4776,3288.4,3288.3,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736697637435,3.2078,3288.8,3288.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697637638,3.2078,3288.8,3288.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1736697637942,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697639638,0.8828,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697639639,0.449,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697640446,0.449,3289.0,3288.9,1.12893]
["bitfinex-derivatives","ETHF0:USTF0",1736697645743,3.6514,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736697645744,3.2078,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736697651053,0.918,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736697651356,0.918,3289.6,3289.5,41.01289]
["bitfinex-derivatives","ETHF0:USTF0",1736697653853,0.918,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736697659564,0.918,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697659764,0.918,3289.6,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736697660062,0.918,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736697661763,0.2129,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736697661963,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736697662267,3.2078,3289.3,3288.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697662462,3.2078,3289.1,3288.3,0.53242]
["bitfinex-derivatives","ETHF0:USTF0",1736697662665,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697662870,0.4787,3289.0,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697663069,0.69163,3289.0,3288.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697663271,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697663470,0.21293,3288.9,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697663671,3.2078,3288.5,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697664065,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697664366,0.69167,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697664567,0.4787,3288.2,3287.4,7.93266979]
["bitfinex-derivatives","ETHF0:USTF0",1736697664770,0.4787,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736697667166,0.4515,3288.3,3287.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736697667374,0.4515,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697667672,0.4515,3288.3,3288.2,41.01297]
["bitfinex-derivatives","ETHF0:USTF0",1736697668671,0.4757,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697669065,3.2078,3288.5,3288.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697669268,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697670168,5.96916205,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736697670471,3.2078,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736697670866,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736697671967,3.2078,3289.5,3289.4,41.0129]
["bitfinex-derivatives","ETHF0:USTF0",1736697672863,3.2078,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736697673064,3.2078,3289.5,3288.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736697673272,3.2078,3289.1,3288.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736697673464,3.2078,3289.2,3288.7,1.221]
["bitfinex-derivatives","ETHF0:USTF0",1736697673671,0.4751,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736697673876,0.931,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736697674570,0.931,3289.1,3288.5,4.1134]
["bitfinex-derivatives","ETHF0:USTF0",1736697674765,3.2078,3288.8,3288.1,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697674968,0.21296,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697675170,0.4751,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697675469,0.4751,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697676179,3.2078,3288.8,3287.9,41.2495]
["bitfinex-derivatives","ETHF0:USTF0",1736697676375,3.2078,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697676677,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736697677180,0.21295,3288.6,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736697677373,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736697677677,3.42074,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736697677876,3.2078,3288.8,3287.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697678178,0.21299,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736697678477,0.213,3287.8,3287.6,41.01301]
["bitfinex-derivatives","ETHF0:USTF0",1736697678671,0.9,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736697678869,0.9,3287.8,3287.6,41.01301]
["bitfinex-derivatives","ETHF0:USTF0",1736697679079,0.9,3287.8,3287.5,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697679286,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697680573,3.42081,3287.7,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697680883,3.2078,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736697681582,0.21302,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697681771,0.21301,3287.6,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697681976,0.21302,3287.5,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697682180,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697682478,0.21302,3287.6,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697682775,3.2078,3287.7,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697683179,0.21302,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736697683774,0.21303,3287.4,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736697684075,3.2078,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697684076,3.6526,3287.7,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697684377,0.21304,3287.2,3286.9,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736697685180,0.21303,3287.3,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697685384,3.6526,3287.7,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697685586,0.21304,3287.2,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697686774,0.21305,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697687282,4.18512,3287.7,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697687484,0.21304,3287.2,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697687785,0.21304,3287.2,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697688683,0.21305,3287.1,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697688883,0.21304,3287.2,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697690181,0.21304,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697690779,0.21304,3287.2,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697691185,0.21304,3287.2,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697692489,0.21304,3287.2,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697692789,0.21305,3287.1,3287.0,41.01305]
["bitfinex-derivatives","ETHF0:USTF0",1736697692985,0.21305,3287.1,3287.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697693780,0.21305,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697693781,3.2078,3287.4,3286.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736697693981,0.9487,3287.0,3286.3,0.93949455]
["bitfinex-derivatives","ETHF0:USTF0",1736697694294,0.21309,3286.4,3286.3,41.95258455]
["bitfinex-derivatives","ETHF0:USTF0",1736697694483,3.2078,3286.8,3286.3,41.73949455]
["bitfinex-derivatives","ETHF0:USTF0",1736697694884,0.21309,3286.4,3286.3,41.26269455]
["bitfinex-derivatives","ETHF0:USTF0",1736697695085,0.21309,3286.4,3286.3,41.47579455]
["bitfinex-derivatives","ETHF0:USTF0",1736697696186,0.21309,3286.4,3286.3,0.46269455]
["bitfinex-derivatives","ETHF0:USTF0",1736697696691,0.21309,3286.4,3286.2,41.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736697696995,3.2078,3286.8,3286.2,41.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736697697488,0.21309,3286.4,3286.2,41.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736697697989,0.2131,3286.3,3286.2,41.0131]
["bitfinex-derivatives","ETHF0:USTF0",1736697699191,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697699981,0.2131,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697700182,0.6593,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697700386,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697700589,3.4209,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697700991,3.2078,3286.2,3286.1,41.01311]
["bitfinex-derivatives","ETHF0:USTF0",1736697701694,3.4209,3286.2,3286.1,41.01311]
["bitfinex-derivatives","ETHF0:USTF0",1736697702096,3.4209,3286.2,3286.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697702994,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697703194,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697703591,0.21313,3285.8,3285.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736697703797,0.21314,3285.7,3285.6,3.6698]
["bitfinex-derivatives","ETHF0:USTF0",1736697704100,0.21314,3285.7,3285.6,44.68294]
["bitfinex-derivatives","ETHF0:USTF0",1736697704595,0.21313,3285.8,3285.6,44.68294]
["bitfinex-derivatives","ETHF0:USTF0",1736697704795,0.4764,3286.0,3285.6,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736697704993,0.21313,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697705196,3.2078,3286.2,3285.6,41.262]
["bitfinex-derivatives","ETHF0:USTF0",1736697705397,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697706397,3.2078,3286.2,3286.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1736697707206,3.4209,3286.2,3286.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736697707410,3.2078,3286.2,3286.1,0.25981]
["bitfinex-derivatives","ETHF0:USTF0",1736697707903,0.2131,3286.4,3286.1,0.0467]
["bitfinex-derivatives","ETHF0:USTF0",1736697708206,0.2131,3286.4,3286.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736697708408,0.2131,3286.3,3286.2,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1736697709409,4.1414,3286.6,3286.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736697709605,0.2131,3286.2,3286.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736697711107,3.4209,3286.2,3286.1,0.1733]
["bitfinex-derivatives","ETHF0:USTF0",1736697719409,9.4298,3286.2,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697719611,3.2078,3285.7,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697719809,0.4452,3285.6,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697720010,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697720518,0.447,3285.5,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697720910,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697721210,0.21315,3285.5,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697721211,0.4452,3285.6,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697721421,0.21317,3285.2,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697721716,0.4452,3285.6,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697721717,0.21317,3285.3,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697721906,0.21317,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697722714,0.21316,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697722916,0.443,3285.5,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697723119,0.65615,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697723416,0.443,3285.5,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697723616,0.21316,3285.3,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697723819,0.21316,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697724324,0.65615,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697724716,0.21316,3285.4,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697724914,0.65615,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697725216,0.443,3285.5,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697725515,0.443,3285.5,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697725720,0.21317,3285.3,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697725922,0.443,3285.5,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697726117,0.443,3285.5,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697726320,0.21316,3285.4,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697727119,0.21317,3285.3,3285.1,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736697727319,0.21317,3285.3,3285.1,0.65927]
["bitfinex-derivatives","ETHF0:USTF0",1736697727520,3.2078,3285.3,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736697727727,0.4601,3285.2,3284.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697728217,0.21319,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697728614,0.4601,3285.2,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697728615,0.8869,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697729220,0.8869,3284.9,3284.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697729221,1.10009,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736697729420,0.8869,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697729816,3.2078,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697730025,3.2078,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697730215,3.2078,3285.7,3285.6,41.01314]
["bitfinex-derivatives","ETHF0:USTF0",1736697730615,3.2078,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697730815,6.18229205,3285.9,3285.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1736697730816,5.96916205,3285.9,3285.2,0.53292]
["bitfinex-derivatives","ETHF0:USTF0",1736697731012,5.96916205,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697731219,0.4359,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697731415,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697731618,1.10992,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697731819,0.8968,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697732025,3.42091,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697732418,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697733621,3.2078,3286.2,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697733622,0.21313,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697733819,0.21311,3286.1,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736697734027,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697734224,0.4527,3286.1,3285.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736697734421,0.4527,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697734422,0.66581,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697734725,3.2078,3286.2,3285.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736697734926,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697735324,3.2078,3286.2,3285.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736697735325,0.66269,3286.4,3285.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736697735521,0.4496,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697735820,0.4609,3286.5,3285.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736697736025,0.21308,3286.5,3285.7,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736697736215,0.21308,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697736526,0.21308,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697736916,3.42088,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697737115,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697737320,3.2078,3286.6,3286.5,2.32729027]
["bitfinex-derivatives","ETHF0:USTF0",1736697738224,3.42088,3286.6,3286.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697738416,3.2078,3286.6,3286.5,2.32729027]
["bitfinex-derivatives","ETHF0:USTF0",1736697738630,3.2078,3286.6,3286.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697738821,3.42088,3286.6,3286.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697739022,3.42088,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697740127,0.21309,3286.4,3286.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697740326,0.2131,3286.4,3286.2,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697740518,3.2078,3286.6,3286.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697740720,0.21309,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697740921,3.2078,3286.6,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697741131,0.21309,3286.4,3286.2,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697741728,3.42088,3286.6,3286.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697741928,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697743218,3.2078,3286.6,3286.5,2.32729027]
["bitfinex-derivatives","ETHF0:USTF0",1736697746632,3.2078,3286.6,3286.5,43.12729027]
["bitfinex-derivatives","ETHF0:USTF0",1736697747527,3.2078,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697747732,3.42085,3287.1,3287.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697748233,3.2078,3287.1,3287.0,2.32726027]
["bitfinex-derivatives","ETHF0:USTF0",1736697749033,3.2078,3287.1,3287.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697749331,3.42085,3287.1,3287.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697749921,3.42085,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697749922,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697750325,0.21306,3286.9,3286.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697750326,0.21306,3287.0,3286.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697750523,3.42085,3287.1,3286.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697750728,3.42085,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736697751735,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736697751926,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736697752127,3.2078,3286.7,3286.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697752331,0.21308,3286.5,3286.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697752634,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736697753025,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736697753231,3.2078,3286.7,3286.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697753432,0.2131,3286.2,3286.1,2.32732027]
["bitfinex-derivatives","ETHF0:USTF0",1736697754333,3.2078,3286.7,3286.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697754535,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697754742,3.2078,3286.7,3286.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697754931,0.21308,3286.5,3286.4,2.32730027]
["bitfinex-derivatives","ETHF0:USTF0",1736697755129,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697757435,3.42087,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697758435,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697758637,3.42087,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736697758839,3.2078,3286.7,3286.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697759046,0.2131,3286.2,3286.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697759531,3.2078,3286.3,3285.8,2.32734027]
["bitfinex-derivatives","ETHF0:USTF0",1736697759532,0.21313,3285.9,3285.8,2.32734027]
["bitfinex-derivatives","ETHF0:USTF0",1736697759731,3.42093,3285.9,3285.8,2.32734027]
["bitfinex-derivatives","ETHF0:USTF0",1736697759939,3.2078,3285.9,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697760132,3.2078,3285.9,3285.5,6.83908006]
["bitfinex-derivatives","ETHF0:USTF0",1736697760332,0.21314,3285.6,3285.5,6.83908006]
["bitfinex-derivatives","ETHF0:USTF0",1736697760740,0.21314,3285.6,3285.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697761832,0.21316,3285.3,3285.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697762035,0.21317,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697762239,0.21317,3285.1,3284.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697762240,0.4766,3285.2,3284.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697762449,3.42098,3285.0,3284.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697762842,3.42098,3285.0,3284.9,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697763043,3.42098,3285.0,3284.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697767646,3.2078,3285.0,3284.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697767851,3.2078,3285.0,3284.9,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697768648,0.4795,3285.1,3284.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697768855,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697769162,0.21315,3285.6,3285.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697769350,0.4514,3285.7,3285.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697769848,0.4514,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697770548,3.2078,3285.8,3285.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697770748,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697771356,3.2078,3285.8,3285.7,0.66184]
["bitfinex-derivatives","ETHF0:USTF0",1736697771660,3.2078,3285.8,3285.7,2.32735027]
["bitfinex-derivatives","ETHF0:USTF0",1736697772250,3.2078,3285.8,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697772445,3.42093,3285.8,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697775558,3.42093,3285.8,3285.7,2.32735027]
["bitfinex-derivatives","ETHF0:USTF0",1736697776752,3.42093,3285.8,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697778855,3.42093,3285.8,3285.7,2.32735027]
["bitfinex-derivatives","ETHF0:USTF0",1736697781266,3.42093,3285.8,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697782766,3.42093,3285.8,3285.7,2.32735027]
["bitfinex-derivatives","ETHF0:USTF0",1736697783759,3.2078,3285.8,3285.7,2.32735027]
["bitfinex-derivatives","ETHF0:USTF0",1736697784855,0.21311,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697785262,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697786662,3.2078,3286.2,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697786863,0.21311,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697787860,0.21311,3286.1,3286.0,2.32733027]
["bitfinex-derivatives","ETHF0:USTF0",1736697791676,3.2078,3286.2,3285.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736697791856,0.21315,3285.5,3285.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697792059,0.21316,3285.4,3285.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697792367,0.69196,3285.4,3285.3,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697792970,0.4788,3285.4,3285.3,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697793166,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697794180,0.21313,3285.9,3285.6,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697794465,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697795068,3.4209,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736697795263,3.2078,3286.2,3285.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697795463,0.21312,3286.0,3285.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697795864,0.21314,3285.7,3285.6,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697796067,0.21314,3285.7,3285.4,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736697796068,0.21316,3285.4,3285.3,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697798061,0.21316,3285.4,3285.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697798372,0.21316,3285.4,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697798373,0.21317,3285.1,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697799064,0.21319,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697802676,0.9056,3285.1,3284.7,2.32741027]
["bitfinex-derivatives","ETHF0:USTF0",1736697802984,0.21319,3284.8,3284.7,2.32741027]
["bitfinex-derivatives","ETHF0:USTF0",1736697803676,0.9056,3285.1,3284.7,2.32741027]
["bitfinex-derivatives","ETHF0:USTF0",1736697803677,0.21319,3284.9,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697803879,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697804080,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697804283,9.17696205,3285.6,3284.7,2.64722027]
["bitfinex-derivatives","ETHF0:USTF0",1736697804580,3.2078,3285.6,3285.5,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697805276,3.2078,3285.6,3285.5,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697805479,0.21316,3285.3,3285.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697806882,0.21316,3285.3,3285.2,2.32738027]
["bitfinex-derivatives","ETHF0:USTF0",1736697807383,0.21316,3285.3,3285.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697813688,9.18095391,3285.6,3285.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697813896,9.18095391,3285.6,3285.5,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697813897,9.39410391,3285.6,3285.5,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697814596,3.42095,3285.6,3285.5,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697816594,3.2078,3285.6,3285.5,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697818084,6.18627391,3286.0,3285.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697818389,0.21312,3286.0,3285.9,2.32733027]
["bitfinex-derivatives","ETHF0:USTF0",1736697821285,0.21312,3286.0,3285.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697822596,3.2078,3286.1,3285.6,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697822796,3.42094,3285.7,3285.6,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697823095,3.42094,3285.7,3285.3,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736697823096,3.2078,3285.7,3285.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697823293,0.21317,3285.1,3285.0,6.83908006]
["bitfinex-derivatives","ETHF0:USTF0",1736697823596,3.42097,3285.1,3285.0,6.83908006]
["bitfinex-derivatives","ETHF0:USTF0",1736697823792,3.42097,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697823988,3.2078,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697824793,3.42097,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697824992,3.87297,3285.1,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697826795,3.2078,3285.1,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697826993,3.2078,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697829387,3.2078,3285.1,3285.0,43.12739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697829584,3.42097,3285.1,3285.0,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697830191,3.42097,3285.1,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697835496,3.2078,3285.1,3284.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697835701,0.21319,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697838807,0.21319,3284.8,3284.7,2.32741027]
["bitfinex-derivatives","ETHF0:USTF0",1736697839102,0.21319,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697841503,0.21319,3284.8,3284.7,2.32741027]
["bitfinex-derivatives","ETHF0:USTF0",1736697842709,0.8759,3285.0,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697843006,0.65188,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697843198,0.4387,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697843399,3.2078,3285.1,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697843604,3.42098,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697843800,3.42098,3285.1,3285.0,2.78279027]
["bitfinex-derivatives","ETHF0:USTF0",1736697843999,3.42098,3285.1,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697844213,0.21318,3285.0,3284.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697844607,0.21319,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697845201,0.67539,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697847905,1.11039,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697849606,0.4729,3284.9,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697849809,3.2078,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697850103,3.2078,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697851112,3.42097,3285.1,3285.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697851310,3.42097,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697851514,0.2132,3284.8,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697853105,0.2132,3284.8,3284.7,2.32741027]
["bitfinex-derivatives","ETHF0:USTF0",1736697853713,0.4565,3285.0,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697853908,0.66969,3285.0,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697854213,0.66969,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697855209,0.66969,3285.0,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697855512,0.4565,3285.0,3284.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697855710,0.66969,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697856909,0.4565,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697857111,3.42098,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736697857317,3.2078,3285.1,3285.0,2.32739027]
["bitfinex-derivatives","ETHF0:USTF0",1736697859612,0.68776,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697859807,0.4746,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697860618,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697860810,3.2078,3285.5,3285.4,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697861005,3.42095,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697861516,3.42095,3285.5,3285.4,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697863220,3.42095,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697864310,3.2078,3285.5,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697864512,0.21317,3285.2,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697865112,0.4423,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697865410,0.4666,3285.7,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697865616,0.21315,3285.6,3284.9,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1736697865812,5.97315391,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697866416,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697866612,6.18631391,3285.5,3285.4,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736697866811,0.21316,3285.5,3285.4,2.78227027]
["bitfinex-derivatives","ETHF0:USTF0",1736697867214,3.2078,3285.6,3285.4,2.78227027]
["bitfinex-derivatives","ETHF0:USTF0",1736697867611,3.2078,3285.6,3285.4,2.56911027]
["bitfinex-derivatives","ETHF0:USTF0",1736697867812,0.21315,3285.5,3285.4,2.78226027]
["bitfinex-derivatives","ETHF0:USTF0",1736697868612,3.2078,3285.6,3285.4,2.78226027]
["bitfinex-derivatives","ETHF0:USTF0",1736697868917,3.42095,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697870423,3.2078,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697870720,3.2078,3285.6,3285.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736697870721,3.42094,3285.6,3285.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736697870922,3.42094,3285.6,3285.5,0.68335]
["bitfinex-derivatives","ETHF0:USTF0",1736697871315,3.42094,3285.6,3285.5,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736697871715,0.21315,3285.5,3285.4,2.56911027]
["bitfinex-derivatives","ETHF0:USTF0",1736697872417,0.21315,3285.5,3285.4,2.78227027]
["bitfinex-derivatives","ETHF0:USTF0",1736697872816,3.2078,3285.6,3285.4,2.78227027]
["bitfinex-derivatives","ETHF0:USTF0",1736697873123,3.42094,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697873323,0.21315,3285.5,3285.4,2.78226027]
["bitfinex-derivatives","ETHF0:USTF0",1736697875119,0.21315,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697875312,0.9089,3285.7,3285.4,2.56911027]
["bitfinex-derivatives","ETHF0:USTF0",1736697875513,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697876221,0.21315,3285.5,3285.4,2.78226027]
["bitfinex-derivatives","ETHF0:USTF0",1736697877628,0.21315,3285.5,3285.4,2.56911027]
["bitfinex-derivatives","ETHF0:USTF0",1736697877822,0.21315,3285.5,3285.4,2.78227027]
["bitfinex-derivatives","ETHF0:USTF0",1736697878221,0.21315,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697881625,0.21315,3285.5,3285.4,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697882431,0.21315,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697882728,0.9089,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697883028,0.21314,3285.6,3285.5,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1736697883430,0.9089,3285.7,3285.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736697883730,1.12204,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697884624,0.9089,3285.7,3285.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736697884823,0.21314,3285.6,3285.5,0.67705]
["bitfinex-derivatives","ETHF0:USTF0",1736697885022,0.21314,3285.6,3285.5,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736697885227,0.21315,3285.5,3285.4,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697885627,0.9089,3285.7,3285.4,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697885828,0.21315,3285.5,3285.4,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697886328,0.21315,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697886531,0.21317,3285.2,3285.1,43.12738027]
["bitfinex-derivatives","ETHF0:USTF0",1736697887032,3.2078,3285.3,3285.1,43.12738027]
["bitfinex-derivatives","ETHF0:USTF0",1736697887232,3.42097,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697888330,4.1167,3285.7,3285.1,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697888728,0.21317,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697888925,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697890429,0.21317,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697891229,4.1167,3285.7,3285.1,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697891430,4.1167,3285.7,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697891431,0.21316,3285.4,3285.3,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697893131,0.21315,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736697893734,0.21315,3285.6,3285.5,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736697894541,0.21315,3285.6,3285.5,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736697894741,0.21315,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697895040,0.21315,3285.5,3285.4,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697896540,10.08985391,3285.7,3285.2,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736697896743,0.21316,3285.3,3285.2,0.68907]
["bitfinex-derivatives","ETHF0:USTF0",1736697897332,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697898239,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697898445,0.21315,3285.5,3285.4,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697903141,3.2078,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697903342,9.18095391,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697903544,9.39409391,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697904147,9.18095391,3285.6,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697904339,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697904643,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697905034,0.21316,3285.3,3285.2,4.93803979]
["bitfinex-derivatives","ETHF0:USTF0",1736697905240,0.21316,3285.3,3285.2,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697905940,3.2078,3285.6,3284.9,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697906146,0.21318,3285.0,3284.9,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697906646,0.66668,3285.0,3284.9,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697907043,5.99166368,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736697907244,5.99166368,3285.0,3284.9,1.16679]
["bitfinex-derivatives","ETHF0:USTF0",1736697907845,5.99166368,3285.0,3284.9,41.96679]
["bitfinex-derivatives","ETHF0:USTF0",1736697908033,5.99166368,3285.4,3284.9,46.47846979]
["bitfinex-derivatives","ETHF0:USTF0",1736697908238,5.99166368,3285.4,3285.3,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697909444,9.19946368,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736697909942,5.99166368,3285.6,3285.5,41.01315]
["bitfinex-derivatives","ETHF0:USTF0",1736697910440,5.99166368,3286.0,3285.5,45.73801979]
["bitfinex-derivatives","ETHF0:USTF0",1736697910647,5.99166368,3286.0,3285.9,2.32733027]
["bitfinex-derivatives","ETHF0:USTF0",1736697911437,3.42091,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697911641,3.2078,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697911943,3.42091,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697912145,3.2078,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697912750,3.42091,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697912943,3.2078,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697918946,3.2078,3286.4,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736697919145,3.2078,3286.4,3286.3,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697920839,3.42089,3286.4,3286.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697921244,3.2078,3286.4,3286.3,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697921950,3.6881,3286.4,3286.3,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697924051,3.90119,3286.4,3286.3,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697924451,3.6881,3286.4,3286.3,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697926155,3.90119,3286.4,3286.3,2.32731027]
["bitfinex-derivatives","ETHF0:USTF0",1736697927261,3.90119,3286.4,3286.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697927461,3.6881,3286.4,3286.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697927666,0.21311,3286.1,3286.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697927853,0.21311,3286.1,3286.0,2.32733027]
["bitfinex-derivatives","ETHF0:USTF0",1736697928062,0.21311,3286.1,3286.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697928254,0.4386,3286.3,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697928255,0.21313,3285.8,3285.7,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697928464,0.21314,3285.6,3285.5,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697929766,0.21314,3285.6,3285.4,9.20151496]
["bitfinex-derivatives","ETHF0:USTF0",1736697929767,0.21314,3285.6,3285.4,2.32736027]
["bitfinex-derivatives","ETHF0:USTF0",1736697929964,0.21314,3285.6,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697930261,0.21315,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697931063,0.9012,3285.7,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697931259,3.2078,3285.3,3284.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697931567,3.42099,3284.9,3284.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697932670,3.2078,3284.9,3284.8,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697933266,3.42099,3284.9,3284.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697940466,3.2078,3284.9,3284.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697940772,3.2078,3284.9,3284.8,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697943270,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697943571,0.21316,3285.3,3285.2,2.32738027]
["bitfinex-derivatives","ETHF0:USTF0",1736697943771,3.6466,3285.4,3285.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697943973,3.85976,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697944565,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697944764,3.2078,3285.4,3285.3,1.59886]
["bitfinex-derivatives","ETHF0:USTF0",1736697948475,3.42096,3285.4,3285.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1736697948675,3.2078,3285.4,3285.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1736697950479,3.42096,3285.4,3285.3,1.14846]
["bitfinex-derivatives","ETHF0:USTF0",1736697950676,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736697950877,0.21317,3285.2,3285.1,2.32738027]
["bitfinex-derivatives","ETHF0:USTF0",1736697951273,0.67297,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736697952573,0.21317,3285.2,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697953178,0.65267,3285.2,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697953676,1.09857,3285.2,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697954189,0.21319,3284.9,3284.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697956675,3.42099,3284.9,3284.8,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697957081,3.2078,3284.9,3284.8,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697964990,3.2078,3285.5,3284.8,4.22842054]
["bitfinex-derivatives","ETHF0:USTF0",1736697965288,3.2078,3285.5,3285.4,2.32737027]
["bitfinex-derivatives","ETHF0:USTF0",1736697965984,3.42095,3285.5,3285.4,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697966192,3.42095,3285.5,3285.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697968181,0.21317,3285.2,3285.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697970183,0.21319,3285.0,3284.8,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697970379,3.6589,3284.9,3284.8,2.32740027]
["bitfinex-derivatives","ETHF0:USTF0",1736697970585,3.87209,3284.9,3284.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697972988,3.87209,3284.9,3284.5,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736697972989,3.6589,3284.9,3284.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697973291,0.21321,3284.6,3284.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697973591,0.21323,3284.3,3284.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697974187,0.65603,3284.3,3284.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697981799,0.21325,3284.0,3283.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697981999,3.42105,3284.0,3283.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697982390,3.2078,3284.0,3283.9,2.32746027]
["bitfinex-derivatives","ETHF0:USTF0",1736697983499,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697983801,3.42105,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736697984193,3.2078,3284.0,3283.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697984392,3.2078,3284.0,3283.4,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736697984393,0.21327,3283.6,3283.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697984599,3.42107,3283.6,3283.5,2.32749027]
["bitfinex-derivatives","ETHF0:USTF0",1736697984800,3.42107,3283.6,3283.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697984997,3.2078,3283.6,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697985191,1.59568,3283.5,3283.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697985602,1.3824,3283.5,3283.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697985799,1.59568,3283.5,3283.3,2.32750027]
["bitfinex-derivatives","ETHF0:USTF0",1736697986002,0.21329,3283.4,3283.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697987501,1.3824,3283.5,3283.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697987696,1.3824,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736697987902,1.59568,3283.5,3283.3,2.32750027]
["bitfinex-derivatives","ETHF0:USTF0",1736697988304,0.21329,3283.4,3283.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697989407,5.0,3283.4,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697989611,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736697989803,0.21335,3282.5,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697989999,3.2078,3282.6,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697990201,3.42114,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736697990405,3.42114,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697990607,3.2078,3282.6,3282.1,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736697990816,0.21336,3282.3,3282.1,4.93823979]
["bitfinex-derivatives","ETHF0:USTF0",1736697991010,0.21336,3282.3,3282.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697991011,3.2078,3282.6,3282.0,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697991315,3.2078,3282.6,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697991510,3.2078,3282.6,3282.4,2.32756027]
["bitfinex-derivatives","ETHF0:USTF0",1736697991819,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736697992713,3.2078,3282.6,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697992714,0.4706,3282.9,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697992910,0.4706,3282.9,3282.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697994413,0.4706,3282.9,3282.8,2.32753027]
["bitfinex-derivatives","ETHF0:USTF0",1736697994619,0.4706,3282.9,3282.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697995016,0.4706,3282.9,3282.8,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697995915,0.68392,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736697996114,0.21334,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697996619,3.42114,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697997123,3.2078,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736697998124,3.2078,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736697998626,3.2078,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698001518,3.42114,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698001823,3.88834,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698002624,3.2078,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698002819,0.4706,3282.9,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698003017,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736698003530,0.21333,3282.7,3282.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736698003720,0.4619,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698003923,0.21335,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698004227,3.2078,3282.5,3282.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698004418,0.9153,3282.4,3282.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698004618,1.12865,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698004819,0.9153,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698005426,1.12865,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698005633,0.9153,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698006126,1.12865,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698006327,0.9153,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698006529,0.9153,3282.4,3282.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698007427,0.21336,3282.2,3282.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698008227,0.9153,3282.4,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698008431,3.2078,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698009226,3.6718,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698010125,3.6718,3281.9,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698010126,3.67014676,3281.9,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698010430,3.88352676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698011332,3.67014676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698011936,3.88352676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698012228,3.67014676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698012432,3.88352676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698013521,3.88352676,3281.9,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698013927,3.67014676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698014331,3.88352676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698014829,3.67014676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698015029,3.88352676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698015726,3.67014676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698016926,4.33192676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698017125,4.11854676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698017535,4.33192676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698018525,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736698018726,4.11854676,3281.9,3281.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698019028,4.33192676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698019833,3.67014676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698020133,3.20614676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698020639,3.41952676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698021134,3.41952676,3281.9,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698021135,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698021328,0.4538,3281.8,3281.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698021529,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698023733,0.66719,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698024237,0.4538,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698025035,0.4538,3281.8,3281.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698025036,3.20614676,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736698025235,3.20614676,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698026139,3.20614676,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736698026344,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736698026531,0.67629,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736698026732,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698027336,0.2134,3281.7,3281.5,2.32761027]
["bitfinex-derivatives","ETHF0:USTF0",1736698027636,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698029331,0.2134,3281.6,3281.5,2.32762027]
["bitfinex-derivatives","ETHF0:USTF0",1736698030939,0.21342,3281.3,3281.2,2.32763027]
["bitfinex-derivatives","ETHF0:USTF0",1736698031135,3.2078,3281.3,3281.2,2.32764027]
["bitfinex-derivatives","ETHF0:USTF0",1736698032138,3.2078,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736698032340,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736698032640,3.2078,3281.7,3281.3,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736698032841,0.65971,3281.4,3281.3,0.65912]
["bitfinex-derivatives","ETHF0:USTF0",1736698033049,0.21342,3281.3,3281.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698033354,0.4358,3281.3,3281.2,2.32764027]
["bitfinex-derivatives","ETHF0:USTF0",1736698033949,0.64922,3281.3,3281.2,2.32764027]
["bitfinex-derivatives","ETHF0:USTF0",1736698034152,0.4358,3281.3,3281.2,2.32764027]
["bitfinex-derivatives","ETHF0:USTF0",1736698034539,0.4463,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736698034745,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698034746,3.8981,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698034946,3.8981,3281.7,3281.6,2.32761027]
["bitfinex-derivatives","ETHF0:USTF0",1736698036245,3.8981,3281.7,3281.6,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698036751,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736698037047,3.6847,3281.7,3281.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698037244,0.21341,3281.4,3281.3,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698037448,0.21341,3281.4,3281.3,2.32763027]
["bitfinex-derivatives","ETHF0:USTF0",1736698037649,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736698037849,3.8981,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698038043,3.8981,3281.7,3281.6,2.32761027]
["bitfinex-derivatives","ETHF0:USTF0",1736698038346,3.6847,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698038548,3.6847,3281.7,3281.4,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1736698039053,3.8981,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698040046,3.2078,3281.7,3281.6,2.32761027]
["bitfinex-derivatives","ETHF0:USTF0",1736698041148,5.99166368,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698041353,5.99166368,3282.4,3282.3,2.32757027]
["bitfinex-derivatives","ETHF0:USTF0",1736698041951,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736698049448,3.2078,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698049656,3.2078,3283.2,3282.5,5.53535027]
["bitfinex-derivatives","ETHF0:USTF0",1736698049956,3.2078,3283.2,3283.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698049957,3.4211,3283.2,3283.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698050469,0.21331,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736698050649,3.2078,3283.2,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698050853,0.21334,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698051055,0.21336,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698051256,3.42116,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698051561,3.2078,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698051761,3.42116,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698052859,3.2078,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698053256,3.2078,3282.3,3282.2,2.32757027]
["bitfinex-derivatives","ETHF0:USTF0",1736698058860,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736698059160,3.2078,3282.8,3282.7,43.12754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698063166,3.42112,3282.8,3282.7,43.12754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698063466,3.6835,3282.8,3282.7,2.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698064262,3.89682,3282.8,3282.7,2.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698064463,3.6835,3282.8,3282.7,2.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698064660,0.4757,3282.8,3282.7,2.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698065962,3.6835,3282.8,3282.7,2.32754027]
["bitfinex-derivatives","ETHF0:USTF0",1736698067367,0.68902,3282.8,3282.3,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1736698067568,0.21334,3282.6,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698067766,3.87125,3282.5,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698068573,0.21336,3282.2,3282.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698068768,3.6579,3282.5,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698068972,0.21338,3281.9,3281.8,42.91421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698069164,0.21338,3281.9,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698070276,0.21338,3281.9,3281.8,2.32760027]
["bitfinex-derivatives","ETHF0:USTF0",1736698070485,0.21338,3281.9,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698070681,0.949,3282.1,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698070876,0.4792,3282.1,3281.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698071178,9.64956368,3282.5,3281.9,0.53346]
["bitfinex-derivatives","ETHF0:USTF0",1736698071486,9.64956368,3282.5,3282.4,2.32756027]
["bitfinex-derivatives","ETHF0:USTF0",1736698071984,3.6579,3282.5,3282.4,2.32756027]
["bitfinex-derivatives","ETHF0:USTF0",1736698072187,3.2078,3282.5,3282.4,2.32756027]
["bitfinex-derivatives","ETHF0:USTF0",1736698072683,3.42114,3282.5,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698073185,3.42114,3282.5,3282.4,2.32756027]
["bitfinex-derivatives","ETHF0:USTF0",1736698073385,3.42114,3282.5,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698075188,3.2078,3282.5,3282.4,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698075384,3.2078,3282.5,3282.4,2.32756027]
["bitfinex-derivatives","ETHF0:USTF0",1736698080394,3.42112,3282.9,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736698080689,3.2078,3282.9,3282.8,2.32753027]
["bitfinex-derivatives","ETHF0:USTF0",1736698083094,0.6751,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736698083290,0.6751,3283.2,3283.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698084193,0.6751,3283.2,3283.1,2.14031027]
["bitfinex-derivatives","ETHF0:USTF0",1736698087293,0.6751,3283.2,3283.1,2.35361027]
["bitfinex-derivatives","ETHF0:USTF0",1736698087294,0.4618,3283.2,3283.1,2.35361027]
["bitfinex-derivatives","ETHF0:USTF0",1736698087598,0.6751,3283.2,3283.1,2.14031027]
["bitfinex-derivatives","ETHF0:USTF0",1736698088586,0.4618,3283.2,3283.1,2.35361027]
["bitfinex-derivatives","ETHF0:USTF0",1736698091900,0.6751,3283.2,3283.1,2.35361027]
["bitfinex-derivatives","ETHF0:USTF0",1736698092100,0.6751,3283.2,3283.1,2.14031027]
["bitfinex-derivatives","ETHF0:USTF0",1736698094001,0.6751,3283.2,3283.1,2.35361027]
["bitfinex-derivatives","ETHF0:USTF0",1736698094797,0.4618,3283.2,3283.1,2.35361027]
["bitfinex-derivatives","ETHF0:USTF0",1736698096001,0.6751,3283.2,3283.1,0.0261]
["bitfinex-derivatives","ETHF0:USTF0",1736698096203,0.21334,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698096403,3.42114,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698097504,3.2078,3282.6,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698097712,3.2078,3282.6,3282.2,2.32757027]
["bitfinex-derivatives","ETHF0:USTF0",1736698097905,0.21336,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698099013,3.74115,3282.6,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736698099014,3.2078,3282.6,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698099310,0.21338,3282.0,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698101208,1.3945,3282.1,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698101515,0.21338,3282.0,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698103019,0.936,3282.1,3281.9,2.32759027]
["bitfinex-derivatives","ETHF0:USTF0",1736698103317,0.21338,3282.0,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698103508,1.14937,3282.1,3281.9,2.32759027]
["bitfinex-derivatives","ETHF0:USTF0",1736698104313,0.936,3282.1,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698104614,0.21338,3282.0,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698105016,1.14937,3282.1,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698105208,1.14937,3282.1,3281.9,2.32759027]
["bitfinex-derivatives","ETHF0:USTF0",1736698106210,1.14937,3282.1,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698106415,1.14937,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736698106416,0.936,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736698107111,0.4657,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736698107710,3.2078,3282.2,3281.9,2.99951027]
["bitfinex-derivatives","ETHF0:USTF0",1736698108015,3.2078,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736698108721,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736698110215,6.91786368,3282.9,3282.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698110525,7.13118368,3282.9,3282.8,2.32753027]
["bitfinex-derivatives","ETHF0:USTF0",1736698110713,6.91786368,3282.9,3282.8,2.32753027]
["bitfinex-derivatives","ETHF0:USTF0",1736698110910,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736698111317,3.42111,3283.0,3282.9,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736698111517,3.2078,3283.0,3282.9,1.15212]
["bitfinex-derivatives","ETHF0:USTF0",1736698118528,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736698126741,3.2078,3283.0,3282.9,41.01332]
["bitfinex-derivatives","ETHF0:USTF0",1736698130437,0.6727,3283.2,3282.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698130633,0.4594,3283.2,3283.1,2.32751027]
["bitfinex-derivatives","ETHF0:USTF0",1736698131134,0.6727,3283.2,3283.1,2.32751027]
["bitfinex-derivatives","ETHF0:USTF0",1736698131334,0.4594,3283.2,3283.1,2.32751027]
["bitfinex-derivatives","ETHF0:USTF0",1736698133344,0.6727,3283.2,3283.1,2.32751027]
["bitfinex-derivatives","ETHF0:USTF0",1736698134549,0.4594,3283.2,3283.1,2.32751027]
["bitfinex-derivatives","ETHF0:USTF0",1736698135139,0.6727,3283.2,3283.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698137746,3.8805,3283.2,3283.1,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698141043,0.21332,3282.9,3282.8,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698143046,0.21334,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698143247,3.42114,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698146941,3.2078,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698149444,3.42114,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698150653,3.2078,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698151244,3.42114,3282.6,3282.5,2.32755027]
["bitfinex-derivatives","ETHF0:USTF0",1736698151450,3.42114,3282.6,3282.5,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698152151,3.2078,3282.6,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698152346,0.21336,3282.3,3282.2,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698154154,6.46896368,3282.5,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698154362,0.21338,3282.0,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698160260,0.21338,3282.1,3281.9,2.32759027]
["bitfinex-derivatives","ETHF0:USTF0",1736698160563,0.21337,3282.1,3281.9,2.32759027]
["bitfinex-derivatives","ETHF0:USTF0",1736698160860,0.21337,3282.1,3282.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736698163859,3.42117,3282.2,3282.0,0.68357]
["bitfinex-derivatives","ETHF0:USTF0",1736698164066,3.42117,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736698164656,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736698165057,3.42117,3282.2,3282.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736698165259,0.21337,3282.1,3282.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736698167567,0.21337,3282.1,3282.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1736698167866,3.42117,3282.2,3282.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1736698168865,3.2078,3282.2,3282.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1736698169067,0.21337,3282.1,3282.0,0.68358]
["bitfinex-derivatives","ETHF0:USTF0",1736698170574,0.21337,3282.1,3282.0,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736698170772,0.21338,3282.0,3281.9,2.11421027]
["bitfinex-derivatives","ETHF0:USTF0",1736698179382,0.21338,3282.0,3281.9,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698197393,6.20504368,3282.0,3281.9,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698200494,0.21338,3282.0,3281.9,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698200699,3.6793,3282.1,3281.5,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736698200700,0.2134,3281.6,3281.5,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736698200892,0.2134,3281.6,3281.5,5.72849295]
["bitfinex-derivatives","ETHF0:USTF0",1736698201090,0.2134,3281.6,3281.5,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736698201392,0.673,3281.6,3281.5,4.72486979]
["bitfinex-derivatives","ETHF0:USTF0",1736698201892,0.673,3281.6,3281.4,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698201893,0.21341,3281.5,3281.4,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698206399,6.16926114,3281.5,3281.4,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698208301,5.95585114,3281.5,3281.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736698208501,0.21343,3281.1,3281.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736698209393,3.42123,3281.2,3281.0,0.481]
["bitfinex-derivatives","ETHF0:USTF0",1736698209598,3.42123,3281.2,3281.1,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698210299,0.21343,3281.1,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698211004,3.2078,3281.2,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698211302,3.42123,3281.2,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698211902,0.21343,3281.1,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698212102,3.2078,3281.2,3281.0,2.48824632]
["bitfinex-derivatives","ETHF0:USTF0",1736698212291,0.21343,3281.1,3281.0,2.48824632]
["bitfinex-derivatives","ETHF0:USTF0",1736698212595,0.21343,3281.1,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698213301,3.2078,3281.2,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698213703,0.21343,3281.1,3281.0,1.48462316]
["bitfinex-derivatives","ETHF0:USTF0",1736698214201,3.2078,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736698214899,5.95585114,3281.6,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698215206,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736698215408,0.21341,3281.5,3281.4,1.21703316]
["bitfinex-derivatives","ETHF0:USTF0",1736698215605,0.21341,3281.5,3281.4,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698215804,3.2078,3281.7,3281.4,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698215805,3.4212,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736698216102,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698216304,3.2078,3281.7,3281.3,41.2497]
["bitfinex-derivatives","ETHF0:USTF0",1736698216305,0.21341,3281.4,3281.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698216511,0.21341,3281.4,3281.3,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698221712,0.4586,3281.5,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736698221907,3.42124,3281.0,3280.7,1.56506]
["bitfinex-derivatives","ETHF0:USTF0",1736698222216,0.48,3280.9,3280.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736698222414,0.48,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736698222613,0.48,3280.9,3280.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736698223109,0.48,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736698223307,0.48,3280.9,3280.8,2.22069632]
["bitfinex-derivatives","ETHF0:USTF0",1736698223714,0.69345,3280.9,3280.8,2.22069632]
["bitfinex-derivatives","ETHF0:USTF0",1736698224114,0.69345,3280.9,3280.8,1.21707316]
["bitfinex-derivatives","ETHF0:USTF0",1736698224618,0.21345,3280.9,3280.8,1.21707316]
["bitfinex-derivatives","ETHF0:USTF0",1736698225117,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736698225321,0.21344,3281.0,3280.9,2.22069632]
["bitfinex-derivatives","ETHF0:USTF0",1736698225924,3.2078,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736698226224,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736698226422,3.2078,3281.1,3280.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736698226624,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736698226812,3.2078,3281.1,3280.7,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1736698227012,0.21345,3280.8,3280.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736698227415,0.21345,3280.8,3280.7,1.90082316]
["bitfinex-derivatives","ETHF0:USTF0",1736698227618,0.21345,3280.8,3280.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1736698227921,0.21345,3280.8,3280.7,1.90082316]
["bitfinex-derivatives","ETHF0:USTF0",1736698231418,0.21345,3280.8,3280.7,2.11428316]
["bitfinex-derivatives","ETHF0:USTF0",1736698232019,0.4355,3281.0,3280.7,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698232220,0.4355,3281.0,3280.9,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698232221,0.64895,3281.0,3280.9,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698236820,0.21347,3280.5,3280.3,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736698237130,0.21347,3280.5,3280.4,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698237825,0.21349,3280.3,3280.2,0.4695]
["bitfinex-derivatives","ETHF0:USTF0",1736698238024,0.21349,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698238422,3.42129,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698238717,3.2078,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698238921,3.2078,3280.3,3280.2,1.21711316]
["bitfinex-derivatives","ETHF0:USTF0",1736698239125,3.42129,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698244133,3.2078,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698244430,3.42129,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698245036,3.42129,3280.3,3280.2,1.21711316]
["bitfinex-derivatives","ETHF0:USTF0",1736698245225,3.2078,3280.3,3280.2,1.21711316]
["bitfinex-derivatives","ETHF0:USTF0",1736698245528,3.2078,3280.3,3280.2,1.67391316]
["bitfinex-derivatives","ETHF0:USTF0",1736698245729,3.2078,3280.3,3280.2,2.15171316]
["bitfinex-derivatives","ETHF0:USTF0",1736698246522,6.64420184,3280.6,3280.2,1.93822316]
["bitfinex-derivatives","ETHF0:USTF0",1736698246730,0.68667,3280.6,3280.5,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698247135,0.21347,3280.6,3280.5,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698247322,0.21347,3280.6,3280.5,1.47052316]
["bitfinex-derivatives","ETHF0:USTF0",1736698249227,0.21347,3280.6,3280.5,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698252935,3.42127,3280.6,3280.5,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698256845,0.21349,3280.3,3280.2,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736698257144,0.21349,3280.3,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698263545,0.9234,3280.4,3280.2,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698263755,9.37880184,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736698263940,9.37880184,3280.6,3280.5,1.47442316]
["bitfinex-derivatives","ETHF0:USTF0",1736698264644,3.42127,3280.6,3280.5,1.47442316]
["bitfinex-derivatives","ETHF0:USTF0",1736698265444,3.2078,3280.6,3280.5,1.47442316]
["bitfinex-derivatives","ETHF0:USTF0",1736698265646,5.95753184,3280.8,3280.5,1.47442316]
["bitfinex-derivatives","ETHF0:USTF0",1736698265952,5.95753184,3280.8,3280.7,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698266152,6.17098184,3280.8,3280.7,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698266552,5.95753184,3280.8,3280.7,1.21708316]
["bitfinex-derivatives","ETHF0:USTF0",1736698266955,3.2078,3281.0,3280.7,1.00362316]
["bitfinex-derivatives","ETHF0:USTF0",1736698267252,3.2078,3281.0,3280.9,2.22069632]
["bitfinex-derivatives","ETHF0:USTF0",1736698267449,3.2078,3281.0,3280.9,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698267848,3.2078,3281.0,3280.9,3.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1736698269551,3.2078,3281.0,3280.9,3.25141803]
["bitfinex-derivatives","ETHF0:USTF0",1736698269846,3.2078,3281.0,3280.9,3.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1736698270048,3.42124,3281.0,3280.9,3.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1736698270753,3.2078,3281.0,3280.9,3.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1736698270955,3.2078,3281.0,3280.9,3.25141803]
["bitfinex-derivatives","ETHF0:USTF0",1736698271252,3.42124,3281.0,3280.9,3.03796803]
["bitfinex-derivatives","ETHF0:USTF0",1736698271555,3.42124,3281.0,3280.9,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698272055,3.2078,3281.0,3280.6,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698272354,1.3806,3280.9,3280.6,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698272542,0.21346,3280.7,3280.6,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698276048,7.33813184,3280.9,3280.6,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698276253,5.95753184,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736698277650,3.2078,3281.0,3280.7,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736698277858,3.2078,3281.0,3280.9,2.33451803]
["bitfinex-derivatives","ETHF0:USTF0",1736698278249,3.2078,3281.0,3280.9,43.13451803]
["bitfinex-derivatives","ETHF0:USTF0",1736698278454,5.95753184,3281.2,3280.9,46.12886803]
["bitfinex-derivatives","ETHF0:USTF0",1736698278652,5.95753184,3281.2,3281.1,2.33449803]
["bitfinex-derivatives","ETHF0:USTF0",1736698279253,5.23403184,3281.7,3281.1,7.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698279460,5.23403184,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736698279953,5.23403184,3281.7,3281.6,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736698280453,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736698280660,0.21337,3282.1,3282.0,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736698281162,3.6708,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736698281360,3.2078,3282.2,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698281966,3.2078,3282.2,3282.1,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698282255,3.42116,3282.2,3282.1,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698282450,3.42116,3282.2,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698282953,3.2078,3282.2,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698284063,0.9026,3282.8,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698284064,3.2078,3282.6,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698284456,0.21336,3282.3,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698284656,3.2078,3282.6,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698284956,0.21335,3282.4,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698285251,3.2078,3282.6,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698285453,3.42114,3282.6,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698285655,0.21335,3282.5,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698285856,0.21335,3282.4,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698286652,3.2078,3282.6,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698286859,0.21335,3282.5,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698287060,0.21335,3282.4,3282.1,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698287863,0.21335,3282.4,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698288458,0.4621,3282.3,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698289359,0.4621,3282.3,3282.1,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698289560,0.4621,3282.3,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698289865,0.4621,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736698290054,0.4621,3282.3,3282.1,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698290055,0.4621,3282.3,3282.1,2.33443803]
["bitfinex-derivatives","ETHF0:USTF0",1736698291768,0.4621,3282.3,3282.2,41.01336]
["bitfinex-derivatives","ETHF0:USTF0",1736698293658,3.2078,3282.5,3282.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698293859,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698294961,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698295460,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698296364,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698297659,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698298370,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698298764,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698300968,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698301471,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698301959,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698302368,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698303172,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698303373,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698306471,3.2078,3282.5,3282.4,2.33441803]
["bitfinex-derivatives","ETHF0:USTF0",1736698307573,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698308175,3.42114,3282.5,3282.4,2.33441803]
["bitfinex-derivatives","ETHF0:USTF0",1736698308474,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698308775,3.2078,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698308976,3.42114,3282.5,3282.4,2.33441803]
["bitfinex-derivatives","ETHF0:USTF0",1736698309274,3.42114,3282.5,3282.4,2.12106803]
["bitfinex-derivatives","ETHF0:USTF0",1736698309473,3.42114,3282.5,3282.4,1.00319152]
["bitfinex-derivatives","ETHF0:USTF0",1736698310576,3.42114,3282.5,3282.4,1.21654152]
["bitfinex-derivatives","ETHF0:USTF0",1736698311072,3.2078,3282.5,3282.4,1.21654152]
["bitfinex-derivatives","ETHF0:USTF0",1736698311273,3.42114,3282.5,3282.4,1.21654152]
["bitfinex-derivatives","ETHF0:USTF0",1736698311473,3.42114,3282.5,3282.4,1.00319152]
["bitfinex-derivatives","ETHF0:USTF0",1736698311868,3.42114,3282.5,3282.4,1.21654152]
["bitfinex-derivatives","ETHF0:USTF0",1736698312173,3.42114,3282.5,3282.4,1.00319152]
["bitfinex-derivatives","ETHF0:USTF0",1736698313382,3.42114,3282.5,3282.4,1.21654152]
["bitfinex-derivatives","ETHF0:USTF0",1736698314067,3.2078,3282.5,3282.4,1.21654152]
["bitfinex-derivatives","ETHF0:USTF0",1736698314971,0.4533,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736698315172,0.4533,3282.7,3282.6,1.21653152]
["bitfinex-derivatives","ETHF0:USTF0",1736698315373,0.66663,3282.7,3282.6,2.33236221]
["bitfinex-derivatives","ETHF0:USTF0",1736698318070,0.66663,3282.7,3282.6,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698320975,0.4533,3282.7,3281.6,4.78970825]
["bitfinex-derivatives","ETHF0:USTF0",1736698321182,0.21338,3282.0,3281.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698322480,1.3875,3282.1,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698322481,0.21338,3281.9,3281.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698322681,0.21338,3281.9,3281.2,4.78970825]
["bitfinex-derivatives","ETHF0:USTF0",1736698322682,1.3875,3282.1,3281.5,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698322875,1.3875,3282.1,3281.2,6.90873046]
["bitfinex-derivatives","ETHF0:USTF0",1736698322876,3.2078,3281.6,3281.2,6.90873046]
["bitfinex-derivatives","ETHF0:USTF0",1736698323071,0.21342,3281.3,3281.2,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698323270,1.3782,3281.5,3281.1,17.25223022]
["bitfinex-derivatives","ETHF0:USTF0",1736698323476,3.42123,3281.2,3281.1,17.25223022]
["bitfinex-derivatives","ETHF0:USTF0",1736698324077,3.42123,3281.2,3281.1,9.5794165]
["bitfinex-derivatives","ETHF0:USTF0",1736698324479,3.2078,3281.2,3280.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698324783,0.21345,3280.9,3280.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698324982,0.4485,3280.8,3280.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698325184,0.9194,3280.8,3280.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698325580,4.34065,3280.8,3280.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698327787,4.1272,3280.8,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698328087,0.21348,3280.5,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698332985,0.21347,3280.6,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698333187,0.4754,3280.7,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698333486,0.21347,3280.5,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698333888,0.4754,3280.7,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698334087,0.21347,3280.6,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698334287,0.21347,3280.5,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698335685,0.21346,3280.7,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698336287,0.21347,3280.6,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698336488,4.1272,3280.8,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698336794,0.21347,3280.5,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698339596,0.21347,3280.6,3280.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698339995,0.21347,3280.6,3280.4,2.56742221]
["bitfinex-derivatives","ETHF0:USTF0",1736698340195,0.21346,3280.7,3280.4,2.78090221]
["bitfinex-derivatives","ETHF0:USTF0",1736698340396,0.21346,3280.7,3280.6,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698346306,0.21348,3280.4,3280.3,2.58092221]
["bitfinex-derivatives","ETHF0:USTF0",1736698347208,3.42128,3280.4,3280.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698347403,0.2135,3280.1,3280.0,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698347599,0.21352,3279.8,3279.7,2.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1736698347805,3.42132,3279.8,3279.7,2.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1736698353319,3.42132,3279.8,3279.7,2.81395221]
["bitfinex-derivatives","ETHF0:USTF0",1736698353521,3.42132,3279.8,3279.7,2.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1736698354719,3.2078,3279.8,3279.7,2.81395221]
["bitfinex-derivatives","ETHF0:USTF0",1736698354916,0.21351,3280.0,3279.7,2.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1736698355121,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736698355925,3.2078,3280.2,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736698356228,3.42129,3280.2,3280.1,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698357520,3.2078,3280.2,3279.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736698357725,3.42132,3279.8,3279.7,2.60042221]
["bitfinex-derivatives","ETHF0:USTF0",1736698357920,3.2078,3279.8,3279.4,7.67690957]
["bitfinex-derivatives","ETHF0:USTF0",1736698358223,0.67103,3279.7,3279.6,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698359223,0.21354,3279.5,3279.4,7.67690957]
["bitfinex-derivatives","ETHF0:USTF0",1736698361324,0.21354,3279.4,3279.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698361625,3.42134,3279.4,3279.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698369827,3.2078,3279.4,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698370029,0.21357,3279.1,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698370330,0.21357,3279.0,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698370629,0.4665,3279.0,3278.8,2.33260221]
["bitfinex-derivatives","ETHF0:USTF0",1736698371217,0.68007,3279.0,3278.8,2.33260221]
["bitfinex-derivatives","ETHF0:USTF0",1736698372029,0.4665,3279.0,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698372229,0.66275,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736698372430,0.66275,3279.3,3279.2,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698372925,0.66275,3279.3,3279.2,2.33258221]
["bitfinex-derivatives","ETHF0:USTF0",1736698373223,3.2078,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736698373525,3.2078,3279.5,3279.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736698373729,3.2078,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736698373926,3.2078,3279.5,3279.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736698374127,3.42134,3279.5,3279.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736698374323,3.2078,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736698374627,3.2078,3279.5,3279.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736698374933,3.2078,3279.5,3279.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736698375227,3.2078,3279.5,3279.3,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736698375425,3.2078,3279.5,3279.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736698375622,3.2078,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736698376027,3.2078,3279.5,3279.3,0.68645]
["bitfinex-derivatives","ETHF0:USTF0",1736698377023,3.2078,3279.5,3278.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698377224,3.42137,3279.0,3278.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698377424,3.2078,3279.0,3278.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698377624,3.42137,3279.0,3278.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698377821,3.2078,3279.0,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698378027,0.65108,3278.9,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698378226,0.4375,3278.9,3278.8,2.33260221]
["bitfinex-derivatives","ETHF0:USTF0",1736698378423,0.21356,3279.2,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736698378629,0.21356,3279.2,3279.1,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698381540,3.42135,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736698382241,3.2078,3279.4,3279.1,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698382729,3.42135,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736698382935,3.42135,3279.4,3279.1,2.33258221]
["bitfinex-derivatives","ETHF0:USTF0",1736698383135,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736698383335,3.42135,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736698383634,3.2078,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736698384339,3.42135,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736698384835,0.21356,3279.3,3279.1,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698385034,0.21356,3279.2,3279.1,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698385237,3.2078,3279.4,3278.8,5.32682221]
["bitfinex-derivatives","ETHF0:USTF0",1736698385437,0.4744,3279.1,3278.8,5.32682221]
["bitfinex-derivatives","ETHF0:USTF0",1736698385627,0.21358,3278.9,3278.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698386236,3.6649,3279.0,3278.5,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736698386536,0.2136,3278.5,3278.4,6.9092321]
["bitfinex-derivatives","ETHF0:USTF0",1736698386736,0.2136,3278.5,3278.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698387136,3.2078,3278.6,3278.2,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698387440,0.21362,3278.3,3278.2,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698388032,0.21362,3278.3,3277.9,43.13266221]
["bitfinex-derivatives","ETHF0:USTF0",1736698388237,0.4759,3278.4,3277.9,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698388633,0.21362,3278.3,3278.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736698389141,0.4759,3278.4,3278.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736698389334,0.21363,3278.2,3278.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736698390339,0.21363,3278.1,3278.0,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736698390740,0.21362,3278.2,3277.9,43.13266221]
["bitfinex-derivatives","ETHF0:USTF0",1736698391642,0.4759,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736698391846,0.4759,3278.4,3277.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698392135,0.21364,3278.0,3277.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698395547,0.4709,3278.1,3277.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698395844,0.21364,3278.0,3277.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698398142,0.21366,3277.7,3277.6,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698398942,0.21366,3277.6,3277.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736698399250,0.21367,3277.5,3277.4,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736698399541,0.21367,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698399941,0.66387,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698400148,0.4502,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698400439,0.4502,3277.6,3277.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698400440,0.21368,3277.4,3277.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698400839,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736698401044,0.21367,3277.5,3277.3,2.33270221]
["bitfinex-derivatives","ETHF0:USTF0",1736698401347,0.21368,3277.4,3277.3,2.33270221]
["bitfinex-derivatives","ETHF0:USTF0",1736698402446,0.21368,3277.4,3277.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698402945,0.21368,3277.4,3277.3,2.33270221]
["bitfinex-derivatives","ETHF0:USTF0",1736698403849,0.4502,3277.6,3277.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698404049,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736698404251,0.21368,3277.4,3277.3,2.33270221]
["bitfinex-derivatives","ETHF0:USTF0",1736698404548,0.21368,3277.4,3277.3,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698404844,0.4502,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698405047,3.2078,3277.0,3276.3,6.9092321]
["bitfinex-derivatives","ETHF0:USTF0",1736698405238,3.2078,3277.0,3276.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698405546,3.2078,3277.0,3276.9,2.33273221]
["bitfinex-derivatives","ETHF0:USTF0",1736698406351,3.4215,3277.0,3276.9,2.33273221]
["bitfinex-derivatives","ETHF0:USTF0",1736698406650,3.2078,3277.0,3276.9,2.33273221]
["bitfinex-derivatives","ETHF0:USTF0",1736698407450,3.2078,3277.0,3276.9,43.13273221]
["bitfinex-derivatives","ETHF0:USTF0",1736698407853,3.2078,3277.0,3276.6,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698407854,0.21372,3276.8,3276.6,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698408052,0.21372,3276.7,3276.6,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698408254,0.21372,3276.7,3276.6,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698408448,3.2078,3277.0,3276.6,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698408857,3.2078,3277.0,3276.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736698409051,3.4215,3277.0,3276.9,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698409456,0.21371,3276.8,3276.7,0.69122]
["bitfinex-derivatives","ETHF0:USTF0",1736698409651,0.21371,3276.8,3276.7,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736698409855,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698410148,3.2078,3277.0,3276.6,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698410648,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698410857,3.4215,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698411156,0.21371,3276.8,3276.7,0.69512]
["bitfinex-derivatives","ETHF0:USTF0",1736698411348,0.21371,3276.8,3276.7,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736698411554,0.21372,3276.7,3276.6,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698411756,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698412057,0.21371,3276.9,3276.6,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698412259,0.21372,3276.7,3276.6,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698412657,3.2078,3277.0,3276.6,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698412854,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736698413054,0.21372,3276.7,3276.6,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698413559,0.21372,3276.7,3276.6,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698413855,2.11902221,3276.7,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698414050,3.42156,3276.1,3275.8,0.66538]
["bitfinex-derivatives","ETHF0:USTF0",1736698414254,3.42156,3276.1,3275.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736698414454,3.2078,3276.1,3275.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736698414657,3.2078,3276.1,3276.0,2.33279221]
["bitfinex-derivatives","ETHF0:USTF0",1736698415654,0.21377,3276.0,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698415953,3.42159,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698416159,3.2078,3275.7,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698416355,0.21379,3275.6,3275.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698416751,3.2078,3275.7,3275.5,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698416958,0.21379,3275.6,3275.5,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698417453,3.2078,3275.7,3275.5,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698417753,3.2078,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698418055,3.2078,3275.7,3275.6,0.66839]
["bitfinex-derivatives","ETHF0:USTF0",1736698418357,3.2078,3275.7,3275.6,1.10839]
["bitfinex-derivatives","ETHF0:USTF0",1736698418753,3.2078,3275.7,3275.6,41.90839]
["bitfinex-derivatives","ETHF0:USTF0",1736698419055,3.2078,3275.7,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736698419256,3.2078,3275.7,3275.6,41.46839]
["bitfinex-derivatives","ETHF0:USTF0",1736698419456,3.42159,3275.7,3275.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736698420051,3.2078,3275.7,3275.6,41.46839]
["bitfinex-derivatives","ETHF0:USTF0",1736698420254,3.2078,3275.7,3275.6,41.2546]
["bitfinex-derivatives","ETHF0:USTF0",1736698420554,3.42159,3275.7,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698420755,3.42159,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698421148,3.42159,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736698421348,3.42159,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698421349,3.2078,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698421554,3.2078,3275.7,3275.6,0.66959]
["bitfinex-derivatives","ETHF0:USTF0",1736698421954,3.2078,3276.2,3275.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736698422152,0.21377,3276.0,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736698422860,3.2078,3276.2,3275.6,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736698423158,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698423359,3.2078,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698423558,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698424655,3.2078,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698424850,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698425357,3.42156,3276.2,3275.9,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736698425556,3.2078,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698425751,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698426358,3.42155,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698426559,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698428773,3.2078,3276.2,3276.1,2.33278221]
["bitfinex-derivatives","ETHF0:USTF0",1736698430072,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698430663,0.21375,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698430870,0.21375,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698431279,0.4469,3276.5,3276.2,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736698431479,0.66064,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736698431881,0.66064,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736698432175,0.4469,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736698432471,0.4469,3276.5,3276.4,2.33276221]
["bitfinex-derivatives","ETHF0:USTF0",1736698432670,3.6771,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698433176,3.6771,3276.7,3276.5,0.65083]
["bitfinex-derivatives","ETHF0:USTF0",1736698433378,3.6771,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698434177,3.6771,3276.7,3276.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736698434377,3.89082,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698434972,3.6771,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698436082,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698438086,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698438684,3.42152,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698438876,3.42152,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698441284,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698442483,0.4349,3276.9,3276.4,5.32682221]
["bitfinex-derivatives","ETHF0:USTF0",1736698442785,0.64861,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698442985,0.21371,3277.0,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698443186,0.21371,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698443385,0.21371,3276.9,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698443586,0.21371,3276.9,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698444586,0.4734,3277.1,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698444587,0.21371,3277.0,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698444887,0.2137,3277.0,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698445087,0.21371,3276.9,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698445279,0.4734,3277.1,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698445484,0.6871,3277.1,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698445885,0.6871,3277.1,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698446088,0.2137,3277.0,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698446291,0.2137,3277.0,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698446490,0.2137,3277.0,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698446691,0.21371,3276.9,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698447086,0.4734,3277.1,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698447388,0.21371,3277.0,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698447987,0.21371,3276.9,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698448784,0.4734,3277.1,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698449177,0.4734,3277.1,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698449382,0.4734,3277.1,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698449687,0.21371,3276.9,3276.8,1.11881]
["bitfinex-derivatives","ETHF0:USTF0",1736698450382,0.21371,3276.9,3276.8,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736698450584,0.4734,3277.1,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698450585,0.4734,3277.1,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698450778,0.21371,3276.9,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698451182,0.4734,3277.1,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698451387,0.21371,3276.8,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698451583,0.4734,3277.1,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698451789,0.21371,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698452779,0.6871,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736698452984,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698453390,0.4734,3277.1,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698453596,0.21371,3276.9,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698453784,0.21371,3276.9,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698454089,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698454790,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698454982,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698455186,0.4734,3277.1,3276.9,0.2150823]
["bitfinex-derivatives","ETHF0:USTF0",1736698455387,0.2137,3277.0,3276.9,0.0013823]
["bitfinex-derivatives","ETHF0:USTF0",1736698458891,0.4734,3277.1,3276.2,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698458892,0.21375,3276.3,3276.2,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698459091,3.42155,3276.3,3276.2,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698460298,0.21376,3276.1,3276.0,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698462394,0.4416,3276.2,3275.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698462694,3.42158,3275.8,3275.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698463592,0.2138,3275.5,3275.4,7.1230321]
["bitfinex-derivatives","ETHF0:USTF0",1736698463794,0.2138,3275.5,3275.4,2.33282221]
["bitfinex-derivatives","ETHF0:USTF0",1736698464088,0.2138,3275.6,3275.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698464393,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736698464999,0.8945,3275.7,3275.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698465194,0.8945,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698465503,3.2078,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698465704,3.2078,3275.8,3275.7,2.33281221]
["bitfinex-derivatives","ETHF0:USTF0",1736698465896,3.2078,3276.2,3275.7,2.33281221]
["bitfinex-derivatives","ETHF0:USTF0",1736698466199,3.2078,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698466393,4.1023,3276.8,3276.1,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698466595,4.31602,3276.8,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698466796,4.31602,3276.8,3276.7,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698466993,4.1023,3276.8,3276.7,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698467192,3.2078,3276.8,3276.7,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698467394,3.42151,3276.8,3276.7,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698467896,3.2078,3276.8,3276.7,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698468901,0.21371,3276.9,3276.7,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698469098,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698469297,0.21371,3276.9,3276.7,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698469503,0.21371,3276.9,3276.7,43.13274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698469801,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698470705,0.9402,3277.2,3276.7,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698470897,0.21371,3276.8,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698471404,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736698472102,2.1612,3277.2,3276.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698472305,0.21371,3276.8,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698473004,2.1612,3277.2,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698473195,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698473397,0.21371,3276.9,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698473398,0.21371,3276.9,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698473702,0.21371,3276.8,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698473908,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698474102,0.21371,3276.9,3276.7,2.33273221]
["bitfinex-derivatives","ETHF0:USTF0",1736698474498,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698475805,0.21371,3276.9,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698475806,0.2137,3277.0,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698476003,0.2137,3277.1,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698476307,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698476500,0.21371,3276.9,3276.7,2.33274221]
["bitfinex-derivatives","ETHF0:USTF0",1736698477605,0.21371,3276.9,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698477809,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698478307,0.21371,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698478714,0.21371,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698479307,0.21371,3277.0,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698479506,0.21371,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698480413,0.21371,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698481513,0.9402,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736698482815,4.148,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736698483207,3.2078,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736698485815,3.2078,3277.2,3276.8,0.8764]
["bitfinex-derivatives","ETHF0:USTF0",1736698486019,0.21371,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698486216,0.4756,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698486416,0.943,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698487118,1.15671,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698488319,3.2078,3277.2,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698488521,0.21369,3277.1,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698488723,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698488921,3.2078,3277.2,3276.7,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698489318,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698490223,3.2078,3277.2,3276.4,6.25552221]
["bitfinex-derivatives","ETHF0:USTF0",1736698490424,1.14152,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736698491920,1.14152,3276.8,3276.3,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698491921,0.21374,3276.4,3276.3,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698492228,3.42154,3276.4,3276.3,4.79020989]
["bitfinex-derivatives","ETHF0:USTF0",1736698493120,0.21376,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698493321,0.8744,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698493522,1.08816,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698495627,0.8744,3276.1,3275.8,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698495823,0.8744,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698496624,0.8744,3276.1,3275.8,42.91902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698496829,0.8744,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698499135,1.08816,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698501427,0.21379,3275.7,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698501635,3.2078,3276.0,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736698501636,3.6421,3276.0,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736698501834,0.21378,3275.8,3275.6,41.01379]
["bitfinex-derivatives","ETHF0:USTF0",1736698502237,3.6421,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698502541,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736698503540,3.6421,3276.0,3275.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698503930,0.21378,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736698504133,3.6421,3276.0,3275.2,7.6863008]
["bitfinex-derivatives","ETHF0:USTF0",1736698504333,0.21381,3275.3,3275.2,7.9001208]
["bitfinex-derivatives","ETHF0:USTF0",1736698504643,3.2078,3275.5,3275.4,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736698504940,0.2138,3275.6,3275.2,48.4863008]
["bitfinex-derivatives","ETHF0:USTF0",1736698505141,0.2138,3275.6,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736698505441,3.2078,3275.9,3275.4,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698505738,3.2078,3275.9,3275.8,2.33280221]
["bitfinex-derivatives","ETHF0:USTF0",1736698506440,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698508749,0.9205,3276.3,3275.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698508948,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698510649,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698511048,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698511753,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698511945,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698515356,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698516053,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698516454,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698517158,0.9205,3276.3,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698517350,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698518966,0.9205,3276.3,3275.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698519155,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698519755,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698520058,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698520460,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698520660,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698521051,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698521251,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698522457,0.21377,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698522659,0.9205,3276.3,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698522860,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698525661,0.9205,3276.3,3275.8,2.11902221]
["bitfinex-derivatives","ETHF0:USTF0",1736698525856,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698527266,0.9205,3276.3,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698527455,1.13425,3276.3,3276.2,1.00713158]
["bitfinex-derivatives","ETHF0:USTF0",1736698528759,3.2078,3276.4,3276.2,1.00713158]
["bitfinex-derivatives","ETHF0:USTF0",1736698528960,3.2078,3276.4,3276.3,1.10145]
["bitfinex-derivatives","ETHF0:USTF0",1736698529159,0.21373,3276.7,3276.3,1.3257]
["bitfinex-derivatives","ETHF0:USTF0",1736698529352,3.42151,3276.9,3276.6,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698529554,3.2078,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698530059,0.4793,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736698530858,3.2078,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736698532169,0.21366,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736698532364,0.9059,3277.7,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736698532566,0.9059,3277.7,3277.2,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698532759,0.9059,3277.7,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736698532961,0.21367,3277.6,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736698533156,0.21367,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736698533361,0.21366,3277.6,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736698533869,0.21366,3277.6,3277.5,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698539860,1.11956,3277.7,3277.5,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698540371,0.9059,3277.7,3277.5,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698540572,1.11956,3277.7,3277.5,2.34012043]
["bitfinex-derivatives","ETHF0:USTF0",1736698543166,0.9059,3277.7,3277.5,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698543370,0.21366,3277.6,3277.5,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698543871,0.9059,3277.7,3277.5,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698544076,1.11956,3277.7,3277.5,2.34012043]
["bitfinex-derivatives","ETHF0:USTF0",1736698544869,1.11956,3277.7,3277.5,2.34011043]
["bitfinex-derivatives","ETHF0:USTF0",1736698545374,0.65566,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736698545573,0.442,3277.7,3277.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736698545773,0.65566,3277.7,3277.6,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1736698545972,0.442,3277.7,3277.6,1.15346]
["bitfinex-derivatives","ETHF0:USTF0",1736698546166,0.442,3277.7,3277.6,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736698546368,3.42145,3277.8,3277.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736698546863,3.42145,3277.8,3277.6,1.62716]
["bitfinex-derivatives","ETHF0:USTF0",1736698547068,0.4705,3278.0,3277.6,1.4135]
["bitfinex-derivatives","ETHF0:USTF0",1736698547268,0.21364,3277.9,3277.8,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698549279,4.1497,3278.2,3277.8,2.34010043]
["bitfinex-derivatives","ETHF0:USTF0",1736698549477,4.36332,3278.2,3278.1,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698550677,3.90232,3278.2,3278.1,2.12645043]
["bitfinex-derivatives","ETHF0:USTF0",1736698551671,3.90232,3278.2,3278.1,2.59925043]
["bitfinex-derivatives","ETHF0:USTF0",1736698553378,3.90232,3278.2,3278.1,1.47874038]
["bitfinex-derivatives","ETHF0:USTF0",1736698563875,3.90232,3278.2,3278.1,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698564988,3.6887,3278.2,3278.1,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698565287,3.90232,3278.2,3278.1,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698566679,0.69452,3278.2,3278.1,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698567985,0.4809,3278.2,3278.1,1.21957038]
["bitfinex-derivatives","ETHF0:USTF0",1736698568478,0.69452,3278.2,3278.1,1.21957038]
["bitfinex-derivatives","ETHF0:USTF0",1736698569779,3.2078,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736698570081,3.2078,3278.3,3278.2,0.66192]
["bitfinex-derivatives","ETHF0:USTF0",1736698571976,0.21361,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736698572289,0.21361,3278.5,3278.4,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736698572482,0.21361,3278.5,3278.4,1.21954038]
["bitfinex-derivatives","ETHF0:USTF0",1736698573384,0.2136,3278.6,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736698573586,0.2136,3278.6,3278.5,1.21954038]
["bitfinex-derivatives","ETHF0:USTF0",1736698573782,0.21359,3278.7,3278.5,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698573989,0.21359,3278.7,3278.6,1.21953038]
["bitfinex-derivatives","ETHF0:USTF0",1736698574583,3.42139,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736698574885,3.42139,3278.8,3278.7,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1736698575880,3.2078,3278.8,3278.7,0.67749]
["bitfinex-derivatives","ETHF0:USTF0",1736698576091,3.2078,3278.8,3278.7,2.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1736698576279,3.2078,3278.8,3278.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1736698576480,3.2078,3278.8,3278.7,2.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1736698577288,3.2078,3278.8,3278.7,42.95343038]
["bitfinex-derivatives","ETHF0:USTF0",1736698578290,3.2078,3278.8,3278.7,41.94749]
["bitfinex-derivatives","ETHF0:USTF0",1736698578485,3.2078,3278.8,3278.7,1.14749]
["bitfinex-derivatives","ETHF0:USTF0",1736698580189,3.2078,3278.8,3278.7,2.15343038]
["bitfinex-derivatives","ETHF0:USTF0",1736698581189,0.66556,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736698581394,3.2078,3279.6,3279.1,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698581595,1.4198,3279.5,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736698582382,0.21355,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736698582588,0.21355,3279.3,3279.2,1.21949038]
["bitfinex-derivatives","ETHF0:USTF0",1736698582785,1.4198,3279.5,3279.2,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698582994,1.4198,3279.5,3279.4,1.21948038]
["bitfinex-derivatives","ETHF0:USTF0",1736698583693,1.4198,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698583891,3.2078,3279.2,3278.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1736698584192,0.21357,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736698584393,0.9458,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736698584593,1.4227,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736698585490,1.63628,3278.9,3278.8,1.00594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698586590,0.2136,3278.5,3278.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698586785,3.2078,3278.5,3278.0,1.47924038]
["bitfinex-derivatives","ETHF0:USTF0",1736698586996,3.2078,3278.1,3277.9,4.79496318]
["bitfinex-derivatives","ETHF0:USTF0",1736698587182,3.42143,3278.1,3278.0,41.80594038]
["bitfinex-derivatives","ETHF0:USTF0",1736698587384,3.42143,3278.1,3277.6,10.06322636]
["bitfinex-derivatives","ETHF0:USTF0",1736698587385,3.2078,3278.1,3277.5,4.79496318]
["bitfinex-derivatives","ETHF0:USTF0",1736698587594,3.42146,3277.6,3277.5,4.79496318]
["bitfinex-derivatives","ETHF0:USTF0",1736698588593,3.42146,3277.6,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698588594,0.21367,3277.5,3277.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698588790,0.21369,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736698589091,0.21369,3277.2,3277.0,4.42744038]
["bitfinex-derivatives","ETHF0:USTF0",1736698589285,0.21369,3277.2,3277.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698590300,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698590697,0.21371,3276.9,3276.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698590895,0.21371,3276.9,3276.8,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698591396,0.21371,3276.9,3276.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698591791,3.2078,3277.4,3276.8,2.33975776]
["bitfinex-derivatives","ETHF0:USTF0",1736698591993,3.2078,3277.4,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698592196,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698593095,0.21369,3277.3,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698593291,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698593501,3.2078,3277.4,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698593696,0.21368,3277.3,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698593898,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698594193,0.21371,3277.0,3276.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698594409,0.21371,3276.9,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698594597,0.21371,3276.9,3276.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698594791,3.4215,3277.0,3276.6,2.33976776]
["bitfinex-derivatives","ETHF0:USTF0",1736698594997,3.2078,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698595197,0.21371,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698595807,3.4215,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698596100,0.21371,3276.9,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698596300,0.4544,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698598297,0.4544,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736698598505,0.66811,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698603613,0.4544,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736698604111,0.66811,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736698604313,0.4544,3276.8,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736698605317,0.21371,3277.0,3276.7,41.01372]
["bitfinex-derivatives","ETHF0:USTF0",1736698605605,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736698606811,3.2078,3277.1,3276.9,2.33974776]
["bitfinex-derivatives","ETHF0:USTF0",1736698607014,3.2078,3277.1,3276.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698607311,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736698607501,3.4215,3277.1,3276.9,2.33974776]
["bitfinex-derivatives","ETHF0:USTF0",1736698608004,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736698608813,3.4215,3277.1,3276.9,2.33974776]
["bitfinex-derivatives","ETHF0:USTF0",1736698609218,0.2137,3277.0,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698609419,0.21371,3276.8,3276.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698611115,1.219,3276.9,3276.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698611315,0.21376,3276.1,3276.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736698611616,0.21376,3276.1,3276.0,43.36674776]
["bitfinex-derivatives","ETHF0:USTF0",1736698611814,0.21377,3275.9,3275.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698612120,0.21377,3276.0,3275.8,2.33982776]
["bitfinex-derivatives","ETHF0:USTF0",1736698612319,0.21377,3276.0,3275.8,43.13982776]
["bitfinex-derivatives","ETHF0:USTF0",1736698613509,0.21377,3276.0,3275.8,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698613718,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698614615,3.2078,3276.4,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698614815,0.21377,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698615012,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698615422,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698616117,3.2078,3276.4,3275.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698616321,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698616824,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698617517,3.2078,3276.4,3275.8,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698617716,3.2078,3276.4,3276.3,2.33979776]
["bitfinex-derivatives","ETHF0:USTF0",1736698618719,3.2078,3276.4,3276.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698618921,3.42154,3276.4,3276.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698619123,3.2078,3276.4,3276.3,2.33979776]
["bitfinex-derivatives","ETHF0:USTF0",1736698620113,3.2078,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698620311,3.2078,3276.4,3276.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698620512,3.2078,3276.4,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698620513,0.21376,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698621513,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698622223,0.21376,3276.1,3275.8,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698622420,0.21376,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698622730,0.21376,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698623028,4.64054,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698623519,0.21375,3276.3,3276.1,2.33980776]
["bitfinex-derivatives","ETHF0:USTF0",1736698624438,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698624628,4.4268,3276.4,3275.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698624926,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698625927,0.21376,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698626223,0.21376,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698626824,3.2078,3276.0,3275.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698627027,0.21379,3275.7,3275.6,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1736698627923,0.4436,3275.9,3275.6,2.57894776]
["bitfinex-derivatives","ETHF0:USTF0",1736698628123,0.21378,3275.8,3275.6,2.79273776]
["bitfinex-derivatives","ETHF0:USTF0",1736698628923,0.21379,3275.7,3275.6,2.57894776]
["bitfinex-derivatives","ETHF0:USTF0",1736698629432,0.4436,3275.9,3275.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698629620,0.2138,3275.5,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698630922,0.4436,3275.9,3275.3,2.59574776]
["bitfinex-derivatives","ETHF0:USTF0",1736698631228,0.21381,3275.4,3275.3,2.59574776]
["bitfinex-derivatives","ETHF0:USTF0",1736698631628,0.4436,3275.9,3275.3,2.59574776]
["bitfinex-derivatives","ETHF0:USTF0",1736698631821,0.4436,3275.9,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698632021,0.21381,3275.4,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698632431,0.2138,3275.5,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698632630,0.21381,3275.4,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698632930,0.2138,3275.5,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698633133,0.21381,3275.4,3275.3,2.80955776]
["bitfinex-derivatives","ETHF0:USTF0",1736698636130,0.21381,3275.4,3275.3,2.59574776]
["bitfinex-derivatives","ETHF0:USTF0",1736698636321,0.21381,3275.4,3275.3,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736698636630,0.21382,3275.2,3275.1,0.4522]
["bitfinex-derivatives","ETHF0:USTF0",1736698637223,0.4585,3275.4,3275.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698637430,0.21383,3275.1,3275.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698637625,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698638225,0.21384,3274.9,3274.7,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698638427,0.21384,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698638926,3.2078,3275.1,3274.7,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698639127,3.2078,3275.1,3275.0,2.33987776]
["bitfinex-derivatives","ETHF0:USTF0",1736698639436,3.42163,3275.1,3275.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698640224,0.21384,3274.8,3274.7,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698640426,0.21384,3274.8,3274.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698641127,3.2078,3275.1,3274.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698641322,0.21384,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698641529,3.2078,3275.1,3274.5,1.3626]
["bitfinex-derivatives","ETHF0:USTF0",1736698641835,0.21384,3274.9,3274.8,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736698643230,0.21384,3274.9,3274.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698643640,0.21384,3274.9,3274.8,41.01384]
["bitfinex-derivatives","ETHF0:USTF0",1736698644334,0.21384,3274.8,3274.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698644837,0.21384,3274.8,3274.7,2.33989776]
["bitfinex-derivatives","ETHF0:USTF0",1736698645135,0.21384,3274.8,3274.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698645437,0.4712,3275.0,3274.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698645631,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698645937,3.2078,3275.1,3275.0,2.33987776]
["bitfinex-derivatives","ETHF0:USTF0",1736698646629,0.21378,3275.8,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698646830,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736698647135,3.2078,3275.9,3275.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698647136,3.42157,3275.9,3275.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698647331,3.2078,3275.9,3275.8,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736698647526,3.2078,3275.9,3275.8,0.67058]
["bitfinex-derivatives","ETHF0:USTF0",1736698647731,3.42157,3275.9,3275.8,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736698648037,0.21378,3275.8,3275.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698648735,3.2078,3275.9,3275.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698648938,3.42158,3275.9,3275.7,2.33982776]
["bitfinex-derivatives","ETHF0:USTF0",1736698649138,3.2078,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736698652138,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736698652838,0.4575,3276.3,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736698653043,0.21376,3276.1,3276.0,2.33980776]
["bitfinex-derivatives","ETHF0:USTF0",1736698653938,0.21376,3276.1,3276.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698654444,0.21376,3276.1,3276.0,2.33981776]
["bitfinex-derivatives","ETHF0:USTF0",1736698655340,0.21376,3276.2,3276.0,2.33981776]
["bitfinex-derivatives","ETHF0:USTF0",1736698656246,0.4575,3276.3,3276.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698656543,0.67125,3276.3,3276.1,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736698658133,0.21375,3276.2,3276.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736698658642,0.4575,3276.3,3276.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736698658844,0.4575,3276.3,3276.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736698659039,0.67125,3276.3,3276.1,0.68655]
["bitfinex-derivatives","ETHF0:USTF0",1736698659442,0.4575,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698660338,0.67125,3276.3,3276.1,0.68656]
["bitfinex-derivatives","ETHF0:USTF0",1736698661551,0.4575,3276.3,3276.1,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736698661750,0.4575,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736698663045,0.4575,3276.3,3276.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736698663046,3.2078,3276.4,3276.1,1.4028]
["bitfinex-derivatives","ETHF0:USTF0",1736698663246,3.2078,3276.4,3276.3,2.33979776]
["bitfinex-derivatives","ETHF0:USTF0",1736698669849,0.65292,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736698670050,0.65292,3276.7,3276.6,2.33977776]
["bitfinex-derivatives","ETHF0:USTF0",1736698672155,0.65292,3276.7,3276.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698672750,0.65292,3276.7,3276.6,2.33977776]
["bitfinex-derivatives","ETHF0:USTF0",1736698672951,0.65292,3276.7,3276.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698673753,0.65292,3276.7,3276.6,2.33977776]
["bitfinex-derivatives","ETHF0:USTF0",1736698674156,0.4392,3276.7,3276.6,2.33977776]
["bitfinex-derivatives","ETHF0:USTF0",1736698674548,0.9046,3277.0,3276.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698674749,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736698674947,0.21371,3276.9,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698675952,0.21371,3276.8,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698676147,0.21371,3276.8,3276.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736698676351,0.9046,3277.0,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698677753,0.21371,3276.9,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698677945,0.21371,3276.8,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698678145,0.21371,3276.8,3276.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736698679253,0.21371,3276.8,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698679954,0.21371,3276.8,3276.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736698680548,0.21371,3276.8,3276.7,0.66172]
["bitfinex-derivatives","ETHF0:USTF0",1736698680753,0.21371,3276.8,3276.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736698682757,0.21371,3276.9,3276.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698682954,0.21378,3275.8,3275.4,9.58992636]
["bitfinex-derivatives","ETHF0:USTF0",1736698683567,3.2078,3275.9,3275.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736698683764,0.21383,3275.0,3274.9,3.68931094]
["bitfinex-derivatives","ETHF0:USTF0",1736698683953,0.21383,3275.0,3274.9,1.56326318]
["bitfinex-derivatives","ETHF0:USTF0",1736698684557,3.2078,3275.1,3274.3,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698684755,0.21387,3274.4,3274.3,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698685368,0.21387,3274.4,3274.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698686152,0.21386,3274.6,3273.9,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736698686358,4.4268,3274.7,3273.9,1.146]
["bitfinex-derivatives","ETHF0:USTF0",1736698686662,0.21388,3274.3,3274.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698687461,0.21383,3275.1,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736698687657,0.21383,3275.1,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698687658,0.21383,3275.1,3274.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698687851,0.21384,3274.9,3274.6,2.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1736698688055,3.2078,3275.2,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698688250,3.2078,3275.2,3274.7,41.45305]
["bitfinex-derivatives","ETHF0:USTF0",1736698688462,3.42162,3275.2,3275.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698688652,3.2078,3275.2,3275.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698689765,0.21383,3275.1,3275.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698690361,0.21384,3274.9,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698694862,0.21384,3275.0,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698695362,0.21384,3274.9,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698695666,0.21383,3275.0,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698696165,0.21383,3275.1,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698696466,0.21383,3275.0,3274.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1736698696861,0.21383,3275.1,3274.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1736698697163,3.2078,3275.2,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698697358,0.21383,3275.0,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698697560,0.21383,3275.1,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698697764,3.42162,3275.2,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698697966,3.2078,3275.2,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698698558,0.21383,3275.1,3274.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1736698698967,0.21383,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698699869,3.42162,3275.2,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698700167,3.2078,3275.2,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698700466,0.21383,3275.1,3274.8,0.66214]
["bitfinex-derivatives","ETHF0:USTF0",1736698700668,0.21383,3275.1,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698701266,3.2078,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698701862,3.42162,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698702165,3.42162,3275.2,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698702368,3.42162,3275.2,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698702765,3.42162,3275.2,3274.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736698702960,3.2078,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698703468,0.2138,3275.5,3275.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736698703667,0.2138,3275.5,3275.3,0.21381]
["bitfinex-derivatives","ETHF0:USTF0",1736698703868,0.2138,3275.5,3275.3,2.33985776]
["bitfinex-derivatives","ETHF0:USTF0",1736698704165,0.2138,3275.5,3275.4,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736698716485,0.21381,3275.4,3275.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698717885,0.21381,3275.4,3275.3,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698718989,0.21381,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698721388,3.2078,3275.5,3274.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698721596,0.53463,3274.8,3274.1,4.1396]
["bitfinex-derivatives","ETHF0:USTF0",1736698721787,0.21388,3274.2,3274.1,3.05784776]
["bitfinex-derivatives","ETHF0:USTF0",1736698722191,0.53465,3274.6,3274.0,7.19244477]
["bitfinex-derivatives","ETHF0:USTF0",1736698722394,0.2139,3273.9,3273.8,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698722699,0.21393,3273.5,3273.4,4.70854477]
["bitfinex-derivatives","ETHF0:USTF0",1736698722890,3.42173,3273.5,3273.4,4.70854477]
["bitfinex-derivatives","ETHF0:USTF0",1736698724095,0.21393,3273.5,3273.4,4.70854477]
["bitfinex-derivatives","ETHF0:USTF0",1736698724286,3.2078,3273.5,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698724692,0.21394,3273.4,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698725095,1.219,3273.6,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698725691,0.21395,3273.3,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698725893,1.219,3273.6,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698726096,0.21394,3273.4,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698726393,0.7541,3273.8,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698726596,1.219,3273.7,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698726794,0.21394,3273.4,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698726990,1.219,3273.7,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698727192,0.21394,3273.4,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698727396,0.21394,3273.4,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698727590,1.219,3273.7,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698727792,1.219,3273.7,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698727993,0.21394,3273.4,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698728191,3.2078,3273.5,3272.7,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698728397,3.2078,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698728598,0.21395,3273.2,3272.7,46.34782776]
["bitfinex-derivatives","ETHF0:USTF0",1736698729409,0.21395,3273.3,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736698729597,3.2078,3273.5,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698729803,0.21396,3273.1,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698730301,0.21396,3273.0,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698730500,3.2078,3273.5,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698730803,0.21397,3273.0,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698731005,3.2078,3273.5,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698731306,0.21397,3273.0,3272.7,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698731901,0.21397,3273.0,3272.7,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698732401,0.21397,3272.9,3272.4,2.34004776]
["bitfinex-derivatives","ETHF0:USTF0",1736698732603,5.33384776,3273.5,3272.7,0.4604]
["bitfinex-derivatives","ETHF0:USTF0",1736698733000,0.21396,3273.0,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736698733198,3.2078,3273.6,3272.7,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698733397,0.21393,3273.5,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736698733593,0.21394,3273.4,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698734198,0.21395,3273.2,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698735403,3.2078,3273.6,3272.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698735707,0.21395,3273.3,3272.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698735900,0.21395,3273.3,3273.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736698736297,0.21394,3273.4,3273.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736698736705,0.21393,3273.5,3273.0,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1736698736913,0.21394,3273.4,3273.0,0.67536]
["bitfinex-derivatives","ETHF0:USTF0",1736698737097,0.21394,3273.4,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736698737495,0.21393,3273.5,3273.0,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736698737695,3.2078,3273.6,3273.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698737996,3.2078,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736698738199,3.2078,3273.6,3273.5,2.33997776]
["bitfinex-derivatives","ETHF0:USTF0",1736698740307,0.21391,3273.9,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698740508,0.21391,3273.8,3273.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736698740710,0.21392,3273.7,3273.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736698740909,0.21391,3273.8,3273.6,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736698741103,0.27875746,3274.1,3273.6,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1736698741310,0.21391,3273.8,3273.6,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1736698741509,0.21391,3273.9,3273.6,0.66012]
["bitfinex-derivatives","ETHF0:USTF0",1736698741906,0.21391,3273.9,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698742507,0.27875746,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698742906,0.21391,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698743609,0.27875746,3274.1,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698744011,0.2139,3274.0,3273.7,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736698744517,0.49265746,3274.1,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736698745507,3.42169,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698745706,3.2078,3274.2,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698746012,3.2078,3274.2,3274.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736698746208,3.42168,3274.2,3274.1,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736698746515,3.42168,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698746716,0.21389,3274.1,3273.8,2.33995776]
["bitfinex-derivatives","ETHF0:USTF0",1736698747203,0.21389,3274.1,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736698747408,0.21389,3274.1,3273.7,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736698747813,3.2078,3274.2,3273.7,3.42171]
["bitfinex-derivatives","ETHF0:USTF0",1736698748016,0.21391,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698748917,3.2078,3274.2,3273.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736698749115,0.21393,3273.5,3273.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736698750216,0.21395,3273.3,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698750411,0.21394,3273.4,3272.9,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1736698750718,0.21392,3273.7,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736698750911,0.21392,3273.7,3273.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736698751218,0.21392,3273.7,3273.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736698751516,4.4278,3273.8,3273.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736698751718,0.21392,3273.7,3273.6,0.464]
["bitfinex-derivatives","ETHF0:USTF0",1736698752016,0.21392,3273.6,3273.5,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1736698752213,4.4278,3273.8,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736698752406,0.21395,3273.2,3273.0,3.07784776]
["bitfinex-derivatives","ETHF0:USTF0",1736698752812,0.21395,3273.2,3273.0,3.29180776]
["bitfinex-derivatives","ETHF0:USTF0",1736698753117,0.303,3273.7,3273.0,3.07784776]
["bitfinex-derivatives","ETHF0:USTF0",1736698753317,0.21395,3273.3,3273.0,3.29180776]
["bitfinex-derivatives","ETHF0:USTF0",1736698754015,0.303,3273.7,3273.0,3.29180776]
["bitfinex-derivatives","ETHF0:USTF0",1736698754212,0.303,3273.7,3273.0,3.07784776]
["bitfinex-derivatives","ETHF0:USTF0",1736698754412,0.21394,3273.3,3273.0,3.29180776]
["bitfinex-derivatives","ETHF0:USTF0",1736698755414,0.303,3273.7,3273.0,3.29180776]
["bitfinex-derivatives","ETHF0:USTF0",1736698755722,0.21395,3273.2,3273.0,3.29180776]
["bitfinex-derivatives","ETHF0:USTF0",1736698755918,0.21396,3273.1,3273.0,3.07784776]
["bitfinex-derivatives","ETHF0:USTF0",1736698758219,0.21396,3273.1,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698758414,0.83781,3273.7,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698758415,0.21396,3273.0,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698758613,0.21401,3272.3,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736698758826,0.21401,3272.3,3272.0,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736698759322,0.214,3272.4,3272.0,41.92052]
["bitfinex-derivatives","ETHF0:USTF0",1736698759513,3.2078,3272.6,3272.0,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736698759714,0.21402,3272.2,3272.0,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736698760219,0.21402,3272.1,3272.0,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1736698760417,0.21402,3272.1,3272.0,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736698760911,0.21402,3272.1,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698760912,0.21403,3272.0,3271.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698761113,5.33384776,3272.2,3270.9,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698761314,3.2078,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698761622,0.21403,3271.9,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698761921,0.4678,3272.4,3271.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736698762222,0.21404,3271.8,3271.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736698762515,0.21403,3271.9,3271.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736698763423,0.4678,3272.4,3271.7,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1736698763619,1.221,3272.5,3271.7,3.07514776]
["bitfinex-derivatives","ETHF0:USTF0",1736698763826,0.21401,3272.3,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736698764019,0.21401,3272.3,3271.7,3.07514776]
["bitfinex-derivatives","ETHF0:USTF0",1736698764218,3.2078,3272.6,3271.7,3.07514776]
["bitfinex-derivatives","ETHF0:USTF0",1736698764418,0.21401,3272.4,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736698764619,0.214,3272.5,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736698764924,3.42179,3272.6,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736698765319,3.42179,3272.6,3272.3,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736698765524,3.42179,3272.6,3272.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736698765720,3.2078,3272.6,3272.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736698765925,0.214,3272.5,3272.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736698766523,0.214,3272.5,3272.4,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736698767425,3.2078,3272.6,3272.4,41.2605]
["bitfinex-derivatives","ETHF0:USTF0",1736698767627,3.2078,3272.6,3272.4,0.4605]
["bitfinex-derivatives","ETHF0:USTF0",1736698767925,3.74278,3272.6,3271.7,2.34008776]
["bitfinex-derivatives","ETHF0:USTF0",1736698768123,3.2078,3272.2,3271.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736698768326,0.21405,3271.8,3271.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736698768827,0.21405,3271.7,3271.6,3.6749]
["bitfinex-derivatives","ETHF0:USTF0",1736698769228,0.21405,3271.7,3271.6,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736698770419,0.21404,3271.9,3271.6,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736698770627,0.21404,3271.8,3271.6,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736698770926,0.21404,3271.9,3271.6,44.68895]
["bitfinex-derivatives","ETHF0:USTF0",1736698771128,0.21404,3271.9,3271.6,44.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736698771523,0.21404,3271.9,3271.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736698772232,1.221,3272.2,3271.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736698772425,0.21404,3271.8,3271.7,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736698775427,3.2078,3272.2,3271.6,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736698775633,0.21405,3271.7,3271.6,41.2671]
["bitfinex-derivatives","ETHF0:USTF0",1736698780833,0.21404,3271.8,3271.6,44.68895]
["bitfinex-derivatives","ETHF0:USTF0",1736698781040,0.21404,3271.8,3271.7,2.57884776]
["bitfinex-derivatives","ETHF0:USTF0",1736698781240,1.222,3272.3,3271.7,2.57884776]
["bitfinex-derivatives","ETHF0:USTF0",1736698781441,0.21404,3271.9,3271.7,2.57884776]
["bitfinex-derivatives","ETHF0:USTF0",1736698781635,0.214,3272.4,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736698781944,0.21399,3272.6,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736698782133,0.21399,3272.6,3272.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1736698782335,5.93203501,3272.9,3272.5,1.3439]
["bitfinex-derivatives","ETHF0:USTF0",1736698782536,10.81973501,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698782743,0.21397,3273.0,3272.7,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736698783241,0.21394,3273.4,3272.7,3.42178]
["bitfinex-derivatives","ETHF0:USTF0",1736698783438,0.21394,3273.4,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698783635,9.59773501,3273.5,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698783636,0.21396,3273.0,3272.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698784042,3.6657,3273.5,3272.9,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698784232,0.21396,3273.0,3272.9,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698786346,0.21396,3273.0,3272.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698786743,3.6657,3273.5,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698786943,0.21397,3272.9,3272.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698787447,0.21398,3272.8,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698790046,0.21398,3272.8,3272.7,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698790345,0.21399,3272.6,3272.5,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736698790647,2.12604776,3273.3,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698790648,0.21406,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698790838,0.21406,3271.5,3271.4,5.80564776]
["bitfinex-derivatives","ETHF0:USTF0",1736698792044,0.21406,3271.5,3271.4,3.6796]
["bitfinex-derivatives","ETHF0:USTF0",1736698792446,0.21406,3271.5,3271.4,5.80564776]
["bitfinex-derivatives","ETHF0:USTF0",1736698793148,0.21406,3271.5,3271.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698793547,0.21409,3271.1,3271.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698794045,0.2141,3270.9,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698794243,0.21412,3270.6,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698796651,0.21412,3270.7,3270.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698796844,3.2078,3271.2,3270.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698797051,3.2078,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698797249,0.21414,3270.4,3270.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698797454,0.21409,3271.1,3270.3,0.68944]
["bitfinex-derivatives","ETHF0:USTF0",1736698797749,0.21411,3270.7,3270.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698798147,3.2078,3271.2,3270.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698798355,0.21411,3270.7,3270.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698798558,0.21411,3270.8,3270.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698798756,3.2078,3271.2,3270.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698799152,0.21411,3270.8,3270.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736698799650,0.98767,3271.5,3270.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736698799853,0.2141,3270.9,3270.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736698800450,0.21409,3271.1,3270.7,0.65101]
["bitfinex-derivatives","ETHF0:USTF0",1736698800649,0.21409,3271.1,3270.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698801053,0.21409,3271.0,3270.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698801955,0.21411,3270.8,3270.7,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736698802552,0.4525,3271.5,3270.6,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698802753,0.21411,3270.8,3270.6,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698803264,0.21411,3270.7,3270.6,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698803762,0.21411,3270.8,3270.6,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698804856,0.4525,3271.5,3270.6,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698805158,0.21407,3271.4,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698805457,0.21406,3271.6,3271.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698805660,5.93203501,3271.8,3271.1,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736698805661,0.21408,3271.3,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698805861,0.21408,3271.2,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698806063,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698806259,3.7429,3271.9,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698806654,0.21408,3271.2,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698806975,0.21408,3271.3,3271.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698807563,0.21407,3271.5,3271.1,44.22188]
["bitfinex-derivatives","ETHF0:USTF0",1736698807763,0.21407,3271.5,3271.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698808062,0.4724,3272.0,3271.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698808265,5.93203501,3272.4,3271.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698808461,0.21401,3272.3,3271.9,2.34007776]
["bitfinex-derivatives","ETHF0:USTF0",1736698808666,0.21402,3272.2,3271.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698808857,5.93203501,3272.4,3271.9,2.80697776]
["bitfinex-derivatives","ETHF0:USTF0",1736698808858,0.21401,3272.3,3271.9,2.80697776]
["bitfinex-derivatives","ETHF0:USTF0",1736698809165,0.21401,3272.3,3272.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698809362,0.21401,3272.4,3272.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698809565,0.214,3272.4,3272.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698810265,0.01094,3272.5,3272.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698810466,0.21401,3272.3,3272.2,2.59374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698812563,0.01094,3272.5,3271.9,2.59294776]
["bitfinex-derivatives","ETHF0:USTF0",1736698812764,0.21403,3272.0,3271.9,2.59294776]
["bitfinex-derivatives","ETHF0:USTF0",1736698814867,0.54594,3272.5,3271.9,2.59294776]
["bitfinex-derivatives","ETHF0:USTF0",1736698815066,0.21401,3272.3,3272.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698815472,0.22494,3272.5,3272.2,2.34005776]
["bitfinex-derivatives","ETHF0:USTF0",1736698815768,0.22494,3272.5,3272.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736698816374,0.214,3272.4,3272.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736698816672,0.01094,3272.5,3272.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736698817269,0.22494,3272.5,3272.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736698817466,0.01094,3272.5,3272.3,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736698817867,0.01094,3272.5,3272.3,0.6633]
["bitfinex-derivatives","ETHF0:USTF0",1736698818074,0.01094,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736698818282,0.01094,3272.5,3272.4,41.462]
["bitfinex-derivatives","ETHF0:USTF0",1736698819269,0.22494,3272.5,3272.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698819475,0.21402,3272.2,3272.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698820573,0.01094,3272.5,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698820879,0.21403,3271.9,3271.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698822374,0.21402,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736698822578,0.01094,3272.5,3272.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698822778,0.21401,3272.3,3272.1,0.00132646]
["bitfinex-derivatives","ETHF0:USTF0",1736698822965,0.21401,3272.3,3272.1,0.44122646]
["bitfinex-derivatives","ETHF0:USTF0",1736698823372,0.21401,3272.3,3272.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736698823679,0.214,3272.4,3272.2,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736698824068,0.22494,3272.5,3272.3,2.34005776]
["bitfinex-derivatives","ETHF0:USTF0",1736698824268,0.01094,3272.5,3272.3,2.34004776]
["bitfinex-derivatives","ETHF0:USTF0",1736698824468,0.01094,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736698824974,0.21398,3272.8,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736698825177,0.21398,3272.8,3272.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698826178,0.21397,3272.9,3272.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698826778,3.6506,3273.1,3272.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698826977,0.21397,3272.9,3272.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698827874,0.21397,3272.9,3272.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736698828274,0.4765,3273.5,3272.8,0.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736698828468,0.21395,3273.2,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698828671,0.21395,3273.2,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698829377,0.4765,3273.5,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698829577,0.21395,3273.2,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698829880,0.21395,3273.3,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698830479,0.21395,3273.2,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698830870,0.21395,3273.2,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698832790,0.4765,3273.5,3273.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698833080,0.21395,3273.2,3273.0,2.34000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698833377,0.4765,3273.5,3273.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698833579,0.21394,3273.4,3273.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698833779,0.21395,3273.2,3273.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698833979,0.21395,3273.3,3273.0,43.14000776]
["bitfinex-derivatives","ETHF0:USTF0",1736698834180,0.21395,3273.3,3273.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698835381,0.21392,3273.6,3273.2,2.33998776]
["bitfinex-derivatives","ETHF0:USTF0",1736698835578,0.21394,3273.5,3273.2,2.33998776]
["bitfinex-derivatives","ETHF0:USTF0",1736698835778,0.21394,3273.4,3273.2,5.54778776]
["bitfinex-derivatives","ETHF0:USTF0",1736698836282,0.21393,3273.5,3273.2,5.54778776]
["bitfinex-derivatives","ETHF0:USTF0",1736698836476,0.21391,3273.8,3273.2,5.54778776]
["bitfinex-derivatives","ETHF0:USTF0",1736698836687,0.4412,3273.9,3273.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698836876,0.21393,3273.5,3273.2,5.54778776]
["bitfinex-derivatives","ETHF0:USTF0",1736698837879,0.21394,3273.4,3273.2,5.54778776]
["bitfinex-derivatives","ETHF0:USTF0",1736698838279,0.21393,3273.5,3273.2,5.54778776]
["bitfinex-derivatives","ETHF0:USTF0",1736698838585,0.4412,3273.9,3273.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698838777,0.21393,3273.6,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698839185,0.21392,3273.7,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698839381,0.21392,3273.7,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698840389,0.21392,3273.8,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698840586,3.2078,3274.1,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698840781,0.21391,3273.8,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698841083,0.21392,3273.7,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698843082,3.2078,3274.1,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698843285,0.21391,3273.9,3273.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1736698843592,0.21391,3273.8,3273.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1736698844185,0.21391,3273.8,3273.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736698844394,0.21391,3273.8,3273.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1736698845688,0.21391,3273.9,3273.6,0.67452]
["bitfinex-derivatives","ETHF0:USTF0",1736698845880,0.21391,3273.9,3273.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698846587,0.2139,3274.0,3273.7,2.33995776]
["bitfinex-derivatives","ETHF0:USTF0",1736698846986,0.21391,3273.8,3273.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698847788,0.21391,3273.9,3273.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698848493,3.2078,3274.1,3273.4,2.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1736698848690,0.21393,3273.5,3273.4,2.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1736698849596,0.21393,3273.6,3273.4,2.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1736698850298,0.21393,3273.5,3273.4,2.77618776]
["bitfinex-derivatives","ETHF0:USTF0",1736698850892,0.21393,3273.5,3273.4,2.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1736698852092,0.21393,3273.5,3273.4,2.77618776]
["bitfinex-derivatives","ETHF0:USTF0",1736698852291,3.2078,3274.1,3273.4,2.56224776]
["bitfinex-derivatives","ETHF0:USTF0",1736698852491,3.2078,3274.1,3273.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698852691,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698852992,0.2139,3274.0,3273.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736698853195,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698853791,0.2139,3274.0,3273.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736698853989,0.2139,3274.0,3273.8,0.66471]
["bitfinex-derivatives","ETHF0:USTF0",1736698854197,3.2078,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698854397,0.475,3274.6,3274.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698854695,0.21388,3274.3,3274.1,0.69019]
["bitfinex-derivatives","ETHF0:USTF0",1736698855298,0.475,3274.6,3274.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736698855502,0.21387,3274.5,3274.3,2.33992776]
["bitfinex-derivatives","ETHF0:USTF0",1736698856188,3.2078,3274.7,3274.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698856388,3.2078,3274.7,3274.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698856591,0.21385,3274.8,3274.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698856791,0.4351,3275.0,3274.6,2.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1736698857195,0.21384,3274.9,3274.6,2.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1736698857596,0.21385,3274.8,3274.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698857798,0.21385,3274.8,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698859197,0.4351,3275.0,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698859404,0.21385,3274.7,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698859598,0.21385,3274.8,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698859997,0.4351,3275.0,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698860199,0.21385,3274.7,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698860999,0.21384,3274.9,3274.6,2.81760776]
["bitfinex-derivatives","ETHF0:USTF0",1736698861291,0.21385,3274.7,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698861494,0.21385,3274.8,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698862402,0.4351,3275.0,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698862700,0.21384,3274.8,3274.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736698862903,0.21385,3274.7,3274.6,2.60374776]
["bitfinex-derivatives","ETHF0:USTF0",1736698864209,3.2078,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698864401,0.21388,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698864801,3.2078,3274.8,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698865001,0.21387,3274.5,3274.2,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736698865301,0.21387,3274.4,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698866313,0.21388,3274.3,3274.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698866604,0.21388,3274.3,3273.4,2.33997776]
["bitfinex-derivatives","ETHF0:USTF0",1736698866605,0.21392,3273.7,3273.4,2.33997776]
["bitfinex-derivatives","ETHF0:USTF0",1736698866808,0.21392,3273.7,3273.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698867013,0.21392,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698867306,0.21391,3273.8,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698867506,0.21392,3273.8,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698867906,3.2078,3273.9,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698868206,0.21392,3273.7,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698869802,0.21391,3273.8,3273.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698870012,0.21388,3274.2,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736698870202,5.93203501,3274.3,3274.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736698870402,0.21389,3274.2,3274.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1736698870610,5.93203501,3274.3,3274.0,3.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1736698870806,0.21389,3274.2,3274.0,3.00644776]
["bitfinex-derivatives","ETHF0:USTF0",1736698871212,0.21389,3274.2,3274.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698872502,0.53467,3274.5,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698872913,0.2139,3274.0,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698873213,0.2139,3274.0,3273.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698875214,0.2139,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698875907,6.37273501,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698876103,5.93203501,3274.2,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698876303,6.14592501,3274.2,3274.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698876504,5.93203501,3274.2,3274.1,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736698876705,5.93203501,3274.2,3274.1,0.68219]
["bitfinex-derivatives","ETHF0:USTF0",1736698876914,5.93203501,3274.2,3274.1,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1736698877305,9.13983501,3274.6,3274.1,1.15949]
["bitfinex-derivatives","ETHF0:USTF0",1736698877504,0.21387,3274.5,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736698878103,9.13983501,3274.6,3274.1,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1736698878311,9.35369501,3274.6,3274.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698878510,9.13983501,3274.6,3274.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698878710,5.93203501,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736698878919,5.93203501,3274.7,3274.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698879308,5.93203501,3274.7,3274.6,2.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1736698880016,6.14586501,3275.0,3274.6,2.33990776]
["bitfinex-derivatives","ETHF0:USTF0",1736698880216,5.93203501,3275.0,3274.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698880517,0.21384,3274.9,3274.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736698880720,0.21384,3274.9,3274.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736698881322,9.13983501,3275.1,3274.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736698881623,0.21384,3274.9,3274.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736698882121,9.35366501,3275.1,3274.8,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736698882315,9.35366501,3275.1,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698882713,3.2078,3275.1,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698882910,0.21383,3275.0,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698884916,3.2078,3275.1,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698885219,3.42163,3275.1,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698885418,0.21383,3275.0,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698886725,3.2078,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698886912,5.93203501,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736698887226,5.93203501,3275.4,3275.2,2.33986776]
["bitfinex-derivatives","ETHF0:USTF0",1736698887421,5.93203501,3275.4,3275.3,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736698888220,0.2138,3275.6,3275.3,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736698888417,0.2138,3275.6,3275.3,41.45571]
["bitfinex-derivatives","ETHF0:USTF0",1736698888619,5.93203501,3275.7,3275.3,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736698889022,0.2138,3275.6,3275.3,41.2419]
["bitfinex-derivatives","ETHF0:USTF0",1736698889222,0.2138,3275.6,3275.3,41.45571]
["bitfinex-derivatives","ETHF0:USTF0",1736698889621,5.93203501,3275.8,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698889821,5.93203501,3275.8,3275.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736698889822,0.21379,3275.7,3275.6,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736698893324,9.13983501,3275.9,3275.3,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736698893624,0.21383,3275.0,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698893825,0.21385,3274.7,3274.6,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698895118,3.74239,3275.1,3274.3,43.85674776]
["bitfinex-derivatives","ETHF0:USTF0",1736698895325,0.21389,3274.1,3274.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698895623,3.42169,3274.1,3274.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698895830,3.42169,3274.1,3274.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698896425,3.42169,3274.1,3274.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698898619,0.21389,3274.1,3274.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698905929,0.2139,3273.9,3273.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698906128,0.21392,3273.7,3273.6,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736698906533,0.21392,3273.7,3273.6,41.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736698907139,0.53473,3274.1,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698907333,0.21394,3273.4,3273.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698907731,0.21394,3273.4,3273.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698908131,0.4703,3273.7,3273.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736698908335,0.21395,3273.2,3273.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736698908634,0.21395,3273.2,3273.1,41.6922]
["bitfinex-derivatives","ETHF0:USTF0",1736698909339,0.21395,3273.2,3273.1,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736698909830,0.21395,3273.2,3273.1,3.01824776]
["bitfinex-derivatives","ETHF0:USTF0",1736698911130,0.21396,3273.0,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698913734,6.40233501,3273.7,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698913932,0.21396,3273.1,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698916438,0.21395,3273.2,3272.9,44.22177]
["bitfinex-derivatives","ETHF0:USTF0",1736698916739,0.21395,3273.2,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698917342,1.0051,3273.7,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698917547,0.21396,3273.1,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698919734,0.21395,3273.2,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698919938,0.21396,3273.1,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698920941,0.4703,3273.7,3272.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736698921141,0.21395,3273.3,3272.9,44.22176]
["bitfinex-derivatives","ETHF0:USTF0",1736698921340,0.21395,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736698921643,0.21395,3273.2,3273.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736698923733,1.0051,3273.7,3273.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736698923939,0.21395,3273.3,3273.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736698924842,0.4703,3273.7,3273.2,0.4812]
["bitfinex-derivatives","ETHF0:USTF0",1736698925140,0.21394,3273.4,3273.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736698925342,0.21393,3273.6,3273.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736698925547,0.21392,3273.7,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698925745,3.42171,3273.8,3273.5,2.33997776]
["bitfinex-derivatives","ETHF0:USTF0",1736698926336,0.21392,3273.7,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698927542,0.21391,3273.8,3273.5,2.33997776]
["bitfinex-derivatives","ETHF0:USTF0",1736698928044,3.7425,3274.4,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698928244,0.21392,3273.6,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698929745,0.5347,3274.3,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698929943,0.21392,3273.7,3273.5,2.33997776]
["bitfinex-derivatives","ETHF0:USTF0",1736698931751,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736698932445,0.21392,3273.7,3273.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698932638,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736698933351,0.21391,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736698933549,0.21391,3273.8,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698936044,0.5347,3274.3,3273.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698936240,0.2139,3273.9,3273.8,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736698936443,0.2139,3273.9,3273.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736698937048,3.2078,3274.4,3273.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1736698937353,3.2078,3274.4,3273.8,3.06234776]
["bitfinex-derivatives","ETHF0:USTF0",1736698937955,0.2139,3274.0,3273.8,3.06234776]
["bitfinex-derivatives","ETHF0:USTF0",1736698938157,3.2078,3274.4,3273.8,3.06234776]
["bitfinex-derivatives","ETHF0:USTF0",1736698938560,0.2139,3274.1,3273.8,3.06234776]
["bitfinex-derivatives","ETHF0:USTF0",1736698938856,3.2078,3274.4,3273.8,3.06234776]
["bitfinex-derivatives","ETHF0:USTF0",1736698939043,3.2078,3274.4,3274.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698939247,3.2078,3274.4,3274.3,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698939651,2.69993501,3274.5,3274.3,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698939951,8.29886424,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698940155,9.48441628,3275.2,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698940156,7.11331221,3275.2,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736698940352,7.11331221,3275.2,3275.1,2.33987776]
["bitfinex-derivatives","ETHF0:USTF0",1736698940750,7.11331221,3275.2,3275.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698941958,10.26801628,3275.6,3275.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698941959,0.7836,3275.6,3275.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698942156,0.99739,3275.6,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698942755,0.7836,3275.6,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698943354,0.99739,3275.6,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698948358,0.21379,3275.7,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698948565,0.21379,3275.8,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698948756,0.21379,3275.7,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698949557,0.8944,3276.1,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698949758,0.21379,3275.7,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698950762,0.8944,3276.1,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698951367,0.21379,3275.6,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698951859,0.21379,3275.7,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698952459,0.8944,3276.1,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698952657,0.21379,3275.6,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698953669,0.21381,3275.4,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698955666,0.21381,3275.4,3274.7,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698955667,3.2078,3275.4,3274.7,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698955865,0.21384,3274.8,3274.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698956669,0.21386,3274.5,3274.4,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698957174,0.21386,3274.5,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698957474,0.21386,3274.6,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698957967,0.21386,3274.5,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698959176,0.53455,3275.2,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698959370,0.21386,3274.6,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698959566,0.53455,3275.2,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698959777,0.21386,3274.7,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698959977,0.21386,3274.6,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698960381,0.21386,3274.7,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698960580,0.21386,3274.6,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698960776,0.53455,3275.2,3274.4,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698960981,0.9511,3275.3,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698961276,0.21383,3275.1,3274.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698961466,0.21382,3275.2,3274.9,2.33988776]
["bitfinex-derivatives","ETHF0:USTF0",1736698961667,0.21382,3275.2,3275.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698962177,0.2138,3275.5,3275.1,2.33986776]
["bitfinex-derivatives","ETHF0:USTF0",1736698962377,0.2138,3275.6,3275.4,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698963278,0.2138,3275.5,3275.4,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698964378,0.2138,3275.5,3275.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736698973981,3.2078,3275.5,3274.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698974285,0.21384,3274.9,3274.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698974488,0.21384,3274.9,3274.8,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698975485,0.21383,3275.0,3274.8,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698976088,0.462,3275.3,3274.8,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698976386,0.21384,3274.9,3274.8,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698977587,0.21384,3275.0,3274.8,46.13384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698978782,0.4446,3275.4,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698978783,0.21381,3275.4,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736698978983,0.21381,3275.4,3275.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698979483,0.21381,3275.4,3275.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736698979684,0.21379,3275.6,3275.3,1.13951]
["bitfinex-derivatives","ETHF0:USTF0",1736698979882,0.2138,3275.5,3275.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736698980088,0.9151,3275.7,3275.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736698980389,0.21381,3275.5,3275.3,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736698980789,0.21381,3275.4,3275.3,0.9257]
["bitfinex-derivatives","ETHF0:USTF0",1736698981090,0.21381,3275.3,3275.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698981590,0.21381,3275.3,3275.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698982691,0.21381,3275.3,3275.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698982992,0.21381,3275.3,3275.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698983386,0.9151,3275.7,3275.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698983586,0.21381,3275.4,3275.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736698983889,0.2138,3275.6,3275.2,5.54765776]
["bitfinex-derivatives","ETHF0:USTF0",1736698984087,0.2138,3275.6,3275.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698984483,0.21377,3276.0,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736698984688,7.69415935,3276.2,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698984689,7.32707221,3276.2,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698984886,7.11331221,3276.2,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698985088,7.11331221,3276.4,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698985289,0.21376,3276.1,3276.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736698987592,0.21374,3276.4,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698987791,0.21377,3276.0,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698988088,0.21377,3276.0,3275.9,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698988997,0.21377,3276.0,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698989892,0.21376,3276.1,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698990491,0.21376,3276.2,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698990696,0.21376,3276.1,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698991095,3.2078,3276.5,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698991300,0.21377,3276.0,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698992192,1.47514,3276.6,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698992500,0.21376,3276.1,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698993201,0.21377,3276.0,3275.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736698994502,0.21379,3275.7,3275.6,3.03864776]
["bitfinex-derivatives","ETHF0:USTF0",1736699009910,0.21378,3275.8,3275.6,3.03864776]
["bitfinex-derivatives","ETHF0:USTF0",1736699010312,0.21378,3275.8,3275.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699010618,10.32111221,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736699010619,7.11331221,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736699010908,7.11331221,3276.3,3276.2,3.05134776]
["bitfinex-derivatives","ETHF0:USTF0",1736699011313,7.11331221,3276.3,3276.2,3.26509776]
["bitfinex-derivatives","ETHF0:USTF0",1736699011611,7.11331221,3276.3,3276.2,44.06509776]
["bitfinex-derivatives","ETHF0:USTF0",1736699012010,3.6474,3276.7,3276.2,43.85134776]
["bitfinex-derivatives","ETHF0:USTF0",1736699012305,0.21373,3276.6,3276.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699013106,7.11331221,3277.2,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736699013315,0.21369,3277.1,3276.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699013516,0.2137,3277.0,3276.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699016619,3.2078,3277.3,3276.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699016810,3.2078,3277.3,3277.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699017711,0.21368,3277.4,3277.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699018114,0.9242,3277.5,3277.2,5.54753776]
["bitfinex-derivatives","ETHF0:USTF0",1736699018413,3.2078,3277.9,3277.2,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699018610,0.9368,3277.8,3277.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699018806,0.21366,3277.6,3277.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699022516,0.9368,3277.8,3277.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699022921,3.42145,3277.9,3277.6,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736699023111,3.42145,3277.9,3277.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699023614,3.2078,3277.9,3277.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699023811,0.21364,3278.0,3277.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699024312,0.21363,3278.1,3277.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699025206,0.21364,3278.0,3277.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699025822,0.8898,3278.2,3277.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699026013,1.10343,3278.2,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699027710,0.4355,3278.2,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699028021,0.4436,3278.6,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699028213,0.8889,3278.6,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699028415,0.21362,3278.3,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699028608,0.8889,3278.6,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699028915,0.21362,3278.3,3278.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699029322,0.21362,3278.3,3278.1,2.56174776]
["bitfinex-derivatives","ETHF0:USTF0",1736699029818,0.8889,3278.6,3278.1,2.56174776]
["bitfinex-derivatives","ETHF0:USTF0",1736699030018,0.21362,3278.2,3278.1,2.56174776]
["bitfinex-derivatives","ETHF0:USTF0",1736699030418,0.21362,3278.3,3278.1,2.56174776]
["bitfinex-derivatives","ETHF0:USTF0",1736699032517,0.8889,3278.6,3278.1,2.56174776]
["bitfinex-derivatives","ETHF0:USTF0",1736699032716,0.21362,3278.2,3278.1,2.56174776]
["bitfinex-derivatives","ETHF0:USTF0",1736699032915,0.21362,3278.2,3278.1,5.76954776]
["bitfinex-derivatives","ETHF0:USTF0",1736699033925,0.21362,3278.3,3278.1,5.98317776]
["bitfinex-derivatives","ETHF0:USTF0",1736699034122,0.21362,3278.3,3278.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736699038914,0.21361,3278.4,3278.2,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736699039118,0.21361,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736699040022,1.1025,3278.6,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736699040218,3.651,3279.1,3278.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699040415,1.12347,3279.0,3278.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699040619,0.21359,3278.7,3278.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699040826,0.21359,3278.7,3278.6,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699046024,0.9099,3279.0,3278.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736699046228,0.2136,3278.5,3278.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736699046725,0.6664,3278.5,3278.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736699046925,1.119,3278.5,3278.4,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736699048222,0.9054,3278.5,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699048426,0.21362,3278.2,3278.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699049130,0.21362,3278.2,3277.4,2.60414776]
["bitfinex-derivatives","ETHF0:USTF0",1736699049131,0.21367,3277.5,3277.4,2.60414776]
["bitfinex-derivatives","ETHF0:USTF0",1736699049436,0.21367,3277.5,3277.4,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699049824,0.21367,3277.5,3277.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699050026,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699050232,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699050436,0.21369,3277.2,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699050638,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699056037,0.21369,3277.2,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699056335,0.21368,3277.3,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699056535,3.2078,3277.5,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699056839,0.21369,3277.3,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699057138,0.4492,3277.6,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699057333,0.21369,3277.2,3277.1,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699061334,3.2078,3277.5,3276.8,6.27064776]
["bitfinex-derivatives","ETHF0:USTF0",1736699061535,0.21371,3276.9,3276.8,6.27064776]
["bitfinex-derivatives","ETHF0:USTF0",1736699062031,0.21371,3276.9,3276.8,47.07064776]
["bitfinex-derivatives","ETHF0:USTF0",1736699063241,3.2078,3277.5,3276.8,47.07064776]
["bitfinex-derivatives","ETHF0:USTF0",1736699063540,0.21369,3277.2,3277.1,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699066245,0.21367,3277.5,3277.1,2.33973776]
["bitfinex-derivatives","ETHF0:USTF0",1736699066438,0.21367,3277.5,3277.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699067539,0.21367,3277.5,3277.4,2.60044776]
["bitfinex-derivatives","ETHF0:USTF0",1736699068036,1.75204,3278.4,3277.4,2.60044776]
["bitfinex-derivatives","ETHF0:USTF0",1736699068238,0.21364,3278.0,3277.7,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699068431,0.21364,3278.0,3277.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736699068630,0.21363,3278.1,3277.8,0.9215]
["bitfinex-derivatives","ETHF0:USTF0",1736699068944,0.21363,3278.1,3278.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699069239,8.04191221,3278.5,3278.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699069430,0.21362,3278.2,3278.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736699069830,0.9286,3278.5,3278.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736699070036,0.21361,3278.4,3278.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699070230,3.2078,3278.8,3278.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699070445,0.21361,3278.4,3278.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699072932,3.2078,3278.8,3278.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699073140,0.21361,3278.5,3278.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699073339,0.21361,3278.4,3278.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699075347,0.21362,3278.2,3278.1,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736699076145,0.4635,3278.3,3278.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699076446,0.21363,3278.1,3278.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699084244,3.2078,3278.2,3277.7,2.60514776]
["bitfinex-derivatives","ETHF0:USTF0",1736699084544,0.21365,3277.8,3277.7,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736699084951,0.21365,3277.8,3277.7,2.60514776]
["bitfinex-derivatives","ETHF0:USTF0",1736699089762,0.21366,3277.6,3277.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736699090458,0.21366,3277.7,3277.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736699090859,0.21366,3277.6,3277.5,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736699091852,0.21367,3277.5,3277.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736699092050,0.21369,3277.2,3277.1,2.60714776]
["bitfinex-derivatives","ETHF0:USTF0",1736699093763,0.21369,3277.2,3277.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736699097658,0.21369,3277.2,3277.1,2.60714776]
["bitfinex-derivatives","ETHF0:USTF0",1736699100153,0.21369,3277.3,3277.1,2.60714776]
["bitfinex-derivatives","ETHF0:USTF0",1736699100358,3.2078,3277.8,3277.1,2.60714776]
["bitfinex-derivatives","ETHF0:USTF0",1736699100758,0.21368,3277.4,3277.1,2.82083776]
["bitfinex-derivatives","ETHF0:USTF0",1736699101359,0.21367,3277.5,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736699101561,0.21367,3277.6,3277.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699101866,0.21367,3277.6,3277.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736699104260,1.5802059,3278.1,3277.5,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736699104461,0.21365,3277.8,3277.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736699104655,3.2078,3278.2,3277.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699105056,0.21364,3278.0,3277.7,2.33969776]
["bitfinex-derivatives","ETHF0:USTF0",1736699105361,3.2078,3278.2,3277.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736699105667,0.21366,3277.7,3277.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736699105868,0.21365,3277.8,3277.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736699106063,3.2078,3278.2,3277.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736699106263,1.01025,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699106264,0.21364,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699106567,0.21363,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699107068,0.21364,3278.0,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699107259,0.4762,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699107562,0.21363,3278.1,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699108461,0.21363,3278.1,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736699109055,0.8949,3278.5,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699109260,0.2136,3278.5,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736699109466,0.21361,3278.4,3278.2,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1736699109667,0.21361,3278.4,3278.2,1.3661]
["bitfinex-derivatives","ETHF0:USTF0",1736699109969,0.21361,3278.5,3278.2,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736699110360,0.21361,3278.4,3278.2,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736699111066,3.2078,3278.6,3278.2,42.1661]
["bitfinex-derivatives","ETHF0:USTF0",1736699111365,0.21362,3278.3,3278.2,41.7138]
["bitfinex-derivatives","ETHF0:USTF0",1736699111757,3.7418,3278.6,3277.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736699111960,0.21364,3278.0,3277.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736699112360,0.21363,3278.1,3277.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736699112755,0.9128,3278.5,3277.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736699112966,0.9128,3278.5,3278.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699113164,0.21364,3278.0,3277.9,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736699113366,0.53403,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699113667,0.21364,3277.9,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699115460,1.217,3278.1,3277.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699115657,0.21367,3277.5,3277.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699115859,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699120566,0.53416,3277.7,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699120766,0.21368,3277.3,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699120967,1.3751,3277.8,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699121169,0.4451,3277.8,3277.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699121369,0.21366,3277.7,3277.4,2.33971776]
["bitfinex-derivatives","ETHF0:USTF0",1736699121571,0.21365,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699121772,0.21365,3277.8,3277.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736699121972,0.21365,3277.8,3277.7,41.2415]
["bitfinex-derivatives","ETHF0:USTF0",1736699129079,0.21365,3277.8,3277.7,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736699134486,0.21366,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699134687,0.66526,3277.7,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699135280,0.21368,3277.3,3277.2,4.0989]
["bitfinex-derivatives","ETHF0:USTF0",1736699136391,0.21368,3277.3,3277.2,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1736699137088,0.4353,3277.5,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699137291,0.2137,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699137483,0.2137,3277.0,3276.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736699137484,0.21371,3276.9,3276.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736699137893,0.21371,3276.9,3276.8,44.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736699138188,0.21371,3276.9,3276.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736699139698,0.2137,3277.1,3276.8,4.1201]
["bitfinex-derivatives","ETHF0:USTF0",1736699139990,0.2137,3277.1,3277.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699141190,0.2137,3277.1,3277.0,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699145090,0.2137,3277.1,3277.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699146893,0.2137,3277.0,3276.8,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736699147491,0.2137,3277.0,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699150798,0.4637,3277.6,3276.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699151002,0.21369,3277.3,3277.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699153497,0.21369,3277.3,3277.2,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699154194,0.21369,3277.3,3277.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699156703,0.21367,3277.6,3277.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699156895,0.21367,3277.6,3277.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699157199,3.2078,3277.8,3277.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736699157400,0.21368,3277.5,3277.4,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736699159708,0.21368,3277.4,3277.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736699161206,0.21367,3277.5,3277.3,0.4793]
["bitfinex-derivatives","ETHF0:USTF0",1736699161402,0.21367,3277.5,3277.3,0.9329]
["bitfinex-derivatives","ETHF0:USTF0",1736699161803,3.42145,3277.8,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736699162010,3.42145,3277.8,3277.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699162308,3.2078,3277.8,3277.6,2.33970776]
["bitfinex-derivatives","ETHF0:USTF0",1736699162509,3.2078,3277.8,3277.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699163214,7.11331221,3278.1,3277.6,2.33970776]
["bitfinex-derivatives","ETHF0:USTF0",1736699163407,0.21364,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699163907,7.11331221,3278.1,3277.9,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699164206,7.32694221,3278.1,3278.0,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736699164408,7.32694221,3278.1,3278.0,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1736699165001,7.32694221,3278.1,3278.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736699166203,7.11331221,3278.1,3278.0,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1736699166501,7.11331221,3278.1,3278.0,1.60064]
["bitfinex-derivatives","ETHF0:USTF0",1736699168003,7.11331221,3278.1,3278.0,42.40064]
["bitfinex-derivatives","ETHF0:USTF0",1736699169711,6.38971221,3278.1,3278.0,42.40064]
["bitfinex-derivatives","ETHF0:USTF0",1736699170116,8.51248424,3278.3,3278.0,42.187]
["bitfinex-derivatives","ETHF0:USTF0",1736699170310,8.29886424,3278.3,3278.2,2.33966776]
["bitfinex-derivatives","ETHF0:USTF0",1736699170510,8.51248424,3278.3,3278.2,2.33966776]
["bitfinex-derivatives","ETHF0:USTF0",1736699171013,0.21362,3278.3,3278.2,43.13966776]
["bitfinex-derivatives","ETHF0:USTF0",1736699171712,0.2136,3278.6,3278.2,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699172008,0.2136,3278.6,3278.5,2.33964776]
["bitfinex-derivatives","ETHF0:USTF0",1736699172212,4.115,3279.0,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736699172213,0.21359,3278.8,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736699172510,0.21358,3278.9,3278.7,2.33963776]
["bitfinex-derivatives","ETHF0:USTF0",1736699172712,0.4611,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699172921,0.21358,3278.9,3278.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736699174313,0.67467,3279.0,3278.8,3.88778]
["bitfinex-derivatives","ETHF0:USTF0",1736699174815,0.21358,3278.9,3278.8,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736699176215,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699176520,0.69128,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699176707,1.15768,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699176912,0.67467,3279.0,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736699177112,0.67467,3279.0,3278.8,3.88768]
["bitfinex-derivatives","ETHF0:USTF0",1736699177420,0.4611,3279.0,3278.8,3.88768]
["bitfinex-derivatives","ETHF0:USTF0",1736699177615,0.67468,3279.0,3278.8,3.88768]
["bitfinex-derivatives","ETHF0:USTF0",1736699178417,0.21358,3278.9,3278.8,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736699178719,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699179718,0.4611,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699180018,0.67468,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699180405,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699181012,0.66988,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699181216,0.2136,3278.5,3278.4,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699182216,0.2136,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699184125,0.21362,3278.3,3278.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699184917,0.4473,3278.4,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699185114,0.21363,3278.1,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699185517,0.21363,3278.1,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699187023,0.4375,3278.2,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699187227,0.21363,3278.2,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699187619,0.4473,3278.4,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699187820,0.21363,3278.2,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699188020,0.4473,3278.4,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699188222,0.21363,3278.1,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699188421,0.21363,3278.2,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699188619,0.21363,3278.1,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699188820,0.21363,3278.2,3278.0,44.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736699189126,0.21363,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699190332,0.21366,3277.6,3277.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699190719,0.21366,3277.6,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699191428,0.9316,3277.9,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699192029,0.21366,3277.7,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699192931,0.9316,3277.9,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699193122,0.21366,3277.6,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699194330,0.9316,3277.9,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699194331,0.4646,3277.9,3277.5,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699194636,0.21366,3277.7,3277.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736699195837,0.4646,3277.9,3277.6,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736699196037,0.21362,3278.3,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736699196342,0.21362,3278.3,3278.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699196542,0.4654,3278.4,3278.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699196741,0.67901,3278.4,3278.1,2.33967776]
["bitfinex-derivatives","ETHF0:USTF0",1736699197038,0.67901,3278.4,3278.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736699200141,0.65411,3278.5,3278.2,0.65232]
["bitfinex-derivatives","ETHF0:USTF0",1736699200339,0.65411,3278.5,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699201751,3.671,3278.8,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699202043,3.42139,3278.8,3278.4,2.33965776]
["bitfinex-derivatives","ETHF0:USTF0",1736699202250,0.2136,3278.7,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699203744,0.2136,3278.6,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699203949,0.2136,3278.5,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699204552,0.4759,3278.9,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699204754,0.2136,3278.6,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699204950,0.4759,3278.9,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699205147,0.2136,3278.6,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699205555,0.4759,3278.9,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699205855,0.2136,3278.5,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699206548,0.4759,3278.9,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699206756,0.21361,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699211248,0.21361,3278.4,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699211249,0.21363,3278.1,3278.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699211555,0.21368,3277.4,3277.3,7.99725629]
["bitfinex-derivatives","ETHF0:USTF0",1736699212552,0.21368,3277.4,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699215952,0.9385,3277.6,3277.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736699216258,0.21369,3277.2,3277.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736699217250,0.4692,3277.3,3277.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736699217657,0.21369,3277.2,3277.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736699218755,0.16369,3277.2,3277.1,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1736699220457,0.16369,3277.2,3277.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736699221156,0.16369,3277.2,3277.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736699223163,0.21367,3277.5,3277.1,1.13189]
["bitfinex-derivatives","ETHF0:USTF0",1736699223364,0.21367,3277.5,3277.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699223759,0.21367,3277.5,3277.4,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736699225069,0.4653,3277.7,3277.1,0.9182]
["bitfinex-derivatives","ETHF0:USTF0",1736699225272,0.21369,3277.2,3277.1,1.3903]
["bitfinex-derivatives","ETHF0:USTF0",1736699225469,0.21369,3277.2,3277.1,4.5981]
["bitfinex-derivatives","ETHF0:USTF0",1736699226170,0.21369,3277.2,3277.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736699226968,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699227173,0.21371,3276.9,3276.8,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736699227867,0.464,3277.3,3276.8,41.2406]
["bitfinex-derivatives","ETHF0:USTF0",1736699228077,1.06818,3278.1,3277.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699228078,0.438,3277.6,3277.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699228373,0.438,3277.6,3277.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736699228559,0.21367,3277.6,3277.3,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699228759,0.99811,3278.0,3277.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736699228970,0.21367,3277.5,3277.4,0.9107]
["bitfinex-derivatives","ETHF0:USTF0",1736699229975,0.21367,3277.5,3277.4,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736699234679,0.21367,3277.5,3277.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736699245780,0.21367,3277.5,3277.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736699247785,0.21367,3277.5,3277.4,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1736699248087,0.21367,3277.5,3277.4,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1736699251182,0.21367,3277.5,3277.4,3.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736699257897,0.21367,3277.5,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699258099,0.21369,3277.2,3277.1,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736699258996,0.915,3277.4,3277.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736699259199,0.21369,3277.1,3277.0,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736699260405,0.21371,3276.9,3276.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699262003,0.21371,3276.8,3276.7,2.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1736699262205,0.65481,3276.8,3276.7,2.57824776]
["bitfinex-derivatives","ETHF0:USTF0",1736699263397,0.65481,3276.8,3276.6,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736699263398,0.21372,3276.7,3276.6,41.2723]
["bitfinex-derivatives","ETHF0:USTF0",1736699267807,0.21372,3276.7,3276.6,44.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736699269001,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736699269200,0.2137,3277.1,3276.9,3.04684776]
["bitfinex-derivatives","ETHF0:USTF0",1736699269405,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736699269605,3.42148,3277.3,3277.1,2.80153776]
["bitfinex-derivatives","ETHF0:USTF0",1736699269805,0.21369,3277.2,3277.1,2.58784776]
["bitfinex-derivatives","ETHF0:USTF0",1736699271204,0.21369,3277.2,3277.1,0.4618]
["bitfinex-derivatives","ETHF0:USTF0",1736699271509,0.21371,3276.9,3276.8,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699271809,3.2078,3277.3,3276.8,7.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699272111,7.13602475,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736699272407,7.34966475,3277.9,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699272602,0.21364,3277.9,3277.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699272804,0.21364,3277.9,3277.8,44.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736699273503,3.2078,3278.3,3277.8,44.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736699273706,0.21364,3278.0,3277.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1736699278805,0.21363,3278.1,3277.9,0.65864]
["bitfinex-derivatives","ETHF0:USTF0",1736699279203,0.21363,3278.1,3277.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736699280908,0.4581,3278.6,3277.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736699281313,0.21363,3278.1,3277.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736699284019,0.4581,3278.6,3277.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736699284221,0.21363,3278.2,3277.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736699284423,0.21363,3278.1,3277.9,1.14014]
["bitfinex-derivatives","ETHF0:USTF0",1736699284633,0.21361,3278.5,3278.0,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699284826,0.6717,3278.6,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699285009,0.4581,3278.6,3278.4,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699285320,7.13602475,3279.1,3278.6,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736699285521,7.13602475,3279.1,3278.4,5.79224776]
["bitfinex-derivatives","ETHF0:USTF0",1736699285522,0.4545,3278.9,3278.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699285816,0.4545,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736699286112,0.4545,3278.9,3278.7,43.13963776]
["bitfinex-derivatives","ETHF0:USTF0",1736699286317,0.4545,3278.9,3278.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699286517,0.4545,3278.9,3278.7,2.33963776]
["bitfinex-derivatives","ETHF0:USTF0",1736699286718,0.4545,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699288224,0.66808,3278.9,3278.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699288415,0.66808,3278.9,3278.7,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699289825,0.4545,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699291723,0.66808,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699292623,0.4545,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699294024,0.21357,3279.1,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736699294326,0.4449,3279.0,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736699294520,0.4449,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699294720,0.65847,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699296625,0.4449,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699296827,0.4449,3279.0,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736699297128,0.4449,3279.0,3278.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736699297328,0.65847,3279.0,3278.9,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736699297531,0.65847,3279.0,3278.9,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736699298631,0.4449,3279.0,3278.9,41.49258]
["bitfinex-derivatives","ETHF0:USTF0",1736699298930,3.2078,3279.5,3278.9,41.279]
["bitfinex-derivatives","ETHF0:USTF0",1736699299130,0.21356,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736699299337,0.68615,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736699299637,0.4726,3279.4,3279.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699299929,0.4726,3279.4,3279.3,2.33959776]
["bitfinex-derivatives","ETHF0:USTF0",1736699300728,3.2078,3280.0,3279.3,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699300929,0.21351,3280.0,3279.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699305238,0.21351,3280.0,3279.9,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699306729,0.21351,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699307026,0.21357,3279.0,3278.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699307433,1.3899,3279.6,3278.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699307635,0.53387,3279.5,3278.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699307828,0.21358,3278.9,3278.8,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699308237,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699308439,0.21359,3278.7,3278.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699309434,0.2136,3278.6,3278.5,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699310137,0.2136,3278.5,3278.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699310445,0.21362,3278.3,3278.2,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699310737,0.21362,3278.3,3278.2,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699312339,0.9146,3278.8,3278.2,42.92604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699312545,0.21359,3278.7,3278.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699312750,0.21359,3278.8,3278.6,2.81083776]
["bitfinex-derivatives","ETHF0:USTF0",1736699314342,0.21359,3278.8,3278.6,2.59724776]
["bitfinex-derivatives","ETHF0:USTF0",1736699315543,0.21358,3278.9,3278.6,2.81083776]
["bitfinex-derivatives","ETHF0:USTF0",1736699315738,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699317145,0.91,3279.5,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699317346,0.21357,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699317648,0.21357,3279.0,3278.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699318547,0.21356,3279.1,3278.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699319447,0.21357,3279.0,3278.9,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699321646,0.21357,3279.0,3278.9,5.33384776]
["bitfinex-derivatives","ETHF0:USTF0",1736699322152,0.21357,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699322351,0.21359,3278.7,3278.6,2.59724776]
["bitfinex-derivatives","ETHF0:USTF0",1736699322738,0.441,3279.2,3278.6,2.59724776]
["bitfinex-derivatives","ETHF0:USTF0",1736699323050,0.441,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699323238,0.21357,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699327145,0.441,3279.2,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699327346,0.21359,3278.8,3278.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699327659,0.21359,3278.7,3278.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699327849,0.441,3279.2,3278.6,2.12604776]
["bitfinex-derivatives","ETHF0:USTF0",1736699328049,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699330948,0.21356,3279.1,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699331151,0.21356,3279.1,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699331546,0.441,3279.2,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699331859,0.21357,3279.0,3278.9,2.58354776]
["bitfinex-derivatives","ETHF0:USTF0",1736699335159,0.21357,3279.1,3278.9,2.58354776]
["bitfinex-derivatives","ETHF0:USTF0",1736699335552,0.21357,3279.0,3278.9,2.58354776]
["bitfinex-derivatives","ETHF0:USTF0",1736699338054,0.21357,3279.1,3278.9,2.58354776]
["bitfinex-derivatives","ETHF0:USTF0",1736699338254,0.21356,3279.1,3278.9,2.58354776]
["bitfinex-derivatives","ETHF0:USTF0",1736699338762,0.21357,3279.0,3278.9,2.58354776]
["bitfinex-derivatives","ETHF0:USTF0",1736699339658,0.21357,3279.0,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699356172,0.21357,3279.1,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699356377,0.21357,3279.0,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699360184,7.57702475,3279.2,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699360479,0.21357,3279.0,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699364581,7.57702475,3279.2,3278.9,0.4575]
["bitfinex-derivatives","ETHF0:USTF0",1736699364582,0.21357,3279.1,3278.9,0.67107]
["bitfinex-derivatives","ETHF0:USTF0",1736699365486,0.21357,3279.1,3279.0,1.00539608]
["bitfinex-derivatives","ETHF0:USTF0",1736699367083,0.441,3279.2,3279.0,1.00539608]
["bitfinex-derivatives","ETHF0:USTF0",1736699367384,0.65456,3279.2,3279.0,1.21896608]
["bitfinex-derivatives","ETHF0:USTF0",1736699367583,0.65456,3279.2,3279.0,1.00539608]
["bitfinex-derivatives","ETHF0:USTF0",1736699367883,7.13602475,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736699368093,7.13602475,3279.4,3279.3,1.21894608]
["bitfinex-derivatives","ETHF0:USTF0",1736699368586,7.13602475,3279.4,3279.3,42.90494608]
["bitfinex-derivatives","ETHF0:USTF0",1736699368790,0.21354,3279.5,3279.3,42.90494608]
["bitfinex-derivatives","ETHF0:USTF0",1736699368981,0.4686,3279.7,3279.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736699369279,0.21354,3279.6,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699370186,0.21353,3279.6,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699371182,0.68213,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699371483,0.21353,3279.6,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699372791,0.4686,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699372988,0.21353,3279.6,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699374978,0.4686,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699375182,0.68213,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699375584,0.4686,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699375784,0.68213,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699376691,0.4686,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699377492,0.68213,3279.7,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699378692,0.21353,3279.6,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699378891,0.21353,3279.6,3279.4,0.68874]
["bitfinex-derivatives","ETHF0:USTF0",1736699379697,0.4686,3279.7,3279.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736699379887,3.2078,3279.5,3278.9,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1736699380185,0.21358,3278.9,3278.8,10.12052883]
["bitfinex-derivatives","ETHF0:USTF0",1736699380585,0.21358,3278.9,3278.8,7.99725629]
["bitfinex-derivatives","ETHF0:USTF0",1736699381295,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699381686,0.21357,3279.0,3278.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699382798,0.21357,3279.1,3278.8,5.54465254]
["bitfinex-derivatives","ETHF0:USTF0",1736699382996,0.21358,3279.0,3278.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699383796,0.9549,3279.2,3278.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699383992,0.4808,3279.2,3279.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699384391,0.4808,3279.2,3279.1,2.56577254]
["bitfinex-derivatives","ETHF0:USTF0",1736699384698,0.69436,3279.2,3279.1,2.56577254]
["bitfinex-derivatives","ETHF0:USTF0",1736699386100,0.69436,3279.2,3279.1,5.77357254]
["bitfinex-derivatives","ETHF0:USTF0",1736699386400,0.69436,3279.2,3279.1,2.56577254]
["bitfinex-derivatives","ETHF0:USTF0",1736699386599,0.69436,3279.2,3279.1,5.77357254]
["bitfinex-derivatives","ETHF0:USTF0",1736699386897,0.4808,3279.2,3279.1,5.77357254]
["bitfinex-derivatives","ETHF0:USTF0",1736699388002,0.69436,3279.2,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699394400,7.13602475,3279.5,3279.1,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699394605,0.68444,3279.4,3279.2,1.14356]
["bitfinex-derivatives","ETHF0:USTF0",1736699394805,0.68444,3279.4,3279.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736699395102,0.68444,3279.4,3279.2,42.2069]
["bitfinex-derivatives","ETHF0:USTF0",1736699395303,0.68444,3279.4,3279.2,1.4069]
["bitfinex-derivatives","ETHF0:USTF0",1736699395698,0.21355,3279.3,3279.2,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736699395901,0.21355,3279.3,3279.1,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699396700,0.21355,3279.3,3279.1,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699399713,0.68445,3279.4,3279.1,5.54463254]
["bitfinex-derivatives","ETHF0:USTF0",1736699400007,0.68445,3279.4,3279.1,6.47663254]
["bitfinex-derivatives","ETHF0:USTF0",1736699400008,0.4709,3279.4,3279.1,6.47663254]
["bitfinex-derivatives","ETHF0:USTF0",1736699400209,0.21355,3279.3,3279.1,6.47663254]
["bitfinex-derivatives","ETHF0:USTF0",1736699400512,0.4489,3279.6,3279.1,6.26307254]
["bitfinex-derivatives","ETHF0:USTF0",1736699400813,0.4755,3279.6,3279.5,2.33681254]
["bitfinex-derivatives","ETHF0:USTF0",1736699401211,0.4755,3279.6,3279.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699401409,0.4755,3279.6,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699401614,0.5339,3279.3,3278.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699401803,0.5339,3279.3,3278.5,6.91272883]
["bitfinex-derivatives","ETHF0:USTF0",1736699402006,3.2078,3279.4,3278.4,7.17045868]
["bitfinex-derivatives","ETHF0:USTF0",1736699402007,3.2078,3279.4,3279.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699402210,1.6925,3279.6,3279.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699402211,0.21354,3279.5,3279.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699402410,0.21354,3279.4,3279.3,3.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736699402606,0.4781,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699402813,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699403019,3.2078,3279.2,3278.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736699403314,0.9173,3278.8,3278.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736699403707,0.2136,3278.6,3278.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736699404019,0.21359,3278.7,3278.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736699404513,1.13089,3278.8,3278.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736699404731,3.2078,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699405010,0.4627,3279.3,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699405208,0.4627,3279.3,3279.2,1.10066]
["bitfinex-derivatives","ETHF0:USTF0",1736699405409,1.01828501,3279.8,3279.2,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1736699405604,0.57128501,3279.8,3279.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699405807,8.29886424,3279.9,3279.6,2.33680254]
["bitfinex-derivatives","ETHF0:USTF0",1736699406010,7.13602475,3279.6,3279.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699406312,7.13602475,3279.6,3279.5,5.54460254]
["bitfinex-derivatives","ETHF0:USTF0",1736699407314,7.13602475,3280.1,3279.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699407515,7.34952475,3280.1,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736699407706,7.13602475,3280.1,3279.9,0.8845]
["bitfinex-derivatives","ETHF0:USTF0",1736699407906,7.34952475,3280.1,3279.9,1.3578]
["bitfinex-derivatives","ETHF0:USTF0",1736699408307,7.34951475,3280.2,3279.9,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1736699408507,7.13602475,3280.2,3279.9,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1736699409313,7.81221475,3280.3,3279.9,1.57131]
["bitfinex-derivatives","ETHF0:USTF0",1736699410512,7.59872475,3280.3,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699411518,7.81221475,3280.3,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699411811,0.67619,3280.3,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699412017,0.4627,3280.3,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699412907,0.67619,3280.3,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699413311,9.55040206,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699416420,9.55132358,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699416916,0.00092152,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699417113,0.21441152,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699417308,0.00092152,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699418813,8.35204718,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699419610,8.35204718,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736699420011,0.00092152,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736699420219,10.72355732,3280.5,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699420417,10.72355732,3280.5,3280.4,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699420915,10.72355732,3280.5,3280.4,2.58687254]
["bitfinex-derivatives","ETHF0:USTF0",1736699421122,10.93702732,3280.5,3280.4,2.58687254]
["bitfinex-derivatives","ETHF0:USTF0",1736699421521,0.21347,3280.5,3280.4,2.58687254]
["bitfinex-derivatives","ETHF0:USTF0",1736699422825,0.4766,3280.8,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699423123,0.21349,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699423519,0.53366,3280.7,3280.1,2.59737254]
["bitfinex-derivatives","ETHF0:USTF0",1736699423920,0.21349,3280.2,3280.1,2.59737254]
["bitfinex-derivatives","ETHF0:USTF0",1736699424119,0.4766,3280.8,3280.1,2.59737254]
["bitfinex-derivatives","ETHF0:USTF0",1736699424327,0.4766,3280.8,3280.4,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699424531,0.4766,3280.8,3280.5,0.4527]
["bitfinex-derivatives","ETHF0:USTF0",1736699424722,0.4766,3280.8,3280.5,0.8932]
["bitfinex-derivatives","ETHF0:USTF0",1736699425015,0.21347,3280.7,3280.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736699426128,7.15736928,3281.1,3280.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736699426328,0.21346,3280.8,3280.7,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699426827,0.21346,3280.7,3280.6,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736699427630,0.4518,3280.7,3280.1,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699427924,0.21349,3280.2,3280.1,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699428124,0.8972,3280.7,3280.1,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699428327,0.21347,3280.5,3280.4,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699428724,0.4518,3280.7,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699428920,0.21349,3280.2,3280.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736699429826,0.66529,3280.2,3280.1,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736699430827,0.66529,3280.2,3280.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736699434322,0.21349,3280.2,3280.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736699434831,0.4412,3280.4,3280.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736699435030,7.71652468,3280.7,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699435230,0.21347,3280.6,3280.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736699435521,0.21347,3280.5,3280.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736699435920,7.14667312,3280.7,3280.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736699436132,7.36013312,3280.7,3280.6,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699436326,7.14667312,3280.7,3280.6,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699436523,7.36013312,3280.7,3280.6,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699436925,0.21347,3280.5,3280.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736699438324,0.461,3280.6,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699438531,0.65618,3280.4,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699438734,0.65618,3280.4,3280.3,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699439036,0.65618,3280.4,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699440126,0.4427,3280.4,3280.1,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736699440330,0.21351,3280.0,3279.9,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736699440535,0.21351,3280.0,3279.9,6.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736699440831,0.4427,3280.4,3279.9,6.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736699441135,0.2135,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699441542,0.21351,3280.0,3279.9,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736699444830,8.35023316,3280.1,3279.9,0.67321]
["bitfinex-derivatives","ETHF0:USTF0",1736699445035,8.35023316,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699445640,7.15856031,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699446335,7.73000278,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699446840,7.15856031,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699447139,7.37206031,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699447533,0.2135,3280.1,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699447839,7.37206031,3280.2,3280.0,2.33678254]
["bitfinex-derivatives","ETHF0:USTF0",1736699448141,0.2135,3280.1,3280.0,2.33678254]
["bitfinex-derivatives","ETHF0:USTF0",1736699448342,7.15856031,3280.2,3280.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699448543,7.15856031,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736699449046,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736699449244,0.21348,3280.4,3280.3,5.98616254]
["bitfinex-derivatives","ETHF0:USTF0",1736699449940,1.01004,3280.8,3280.3,5.98616254]
["bitfinex-derivatives","ETHF0:USTF0",1736699450146,0.21348,3280.4,3280.3,3.86289]
["bitfinex-derivatives","ETHF0:USTF0",1736699450343,0.21348,3280.4,3280.3,3.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736699451742,0.21348,3280.4,3280.3,5.77267254]
["bitfinex-derivatives","ETHF0:USTF0",1736699451949,0.21348,3280.4,3280.3,5.98616254]
["bitfinex-derivatives","ETHF0:USTF0",1736699452637,0.4764,3280.8,3280.3,5.77267254]
["bitfinex-derivatives","ETHF0:USTF0",1736699452946,0.21346,3280.7,3280.6,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699456042,0.21345,3280.9,3280.6,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699456235,0.21345,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736699456435,0.21345,3280.9,3280.8,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736699457738,7.83449031,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736699458038,7.83449031,3281.1,3281.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699458340,7.83449031,3281.1,3281.0,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699458838,0.67593,3281.1,3281.0,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699460941,0.21343,3281.2,3281.0,43.13671254]
["bitfinex-derivatives","ETHF0:USTF0",1736699461142,0.21342,3281.3,3281.0,43.13671254]
["bitfinex-derivatives","ETHF0:USTF0",1736699461343,0.21342,3281.3,3281.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699467346,0.21342,3281.4,3281.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699468443,0.64781,3281.5,3281.2,5.54450254]
["bitfinex-derivatives","ETHF0:USTF0",1736699468643,0.21341,3281.4,3281.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736699469149,0.64781,3281.5,3281.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736699469341,0.21341,3281.4,3281.3,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736699470049,0.21342,3281.3,3281.2,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699471449,0.21342,3281.3,3281.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699479255,0.21343,3281.1,3281.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699480054,0.68693,3281.1,3281.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699481750,0.21347,3280.5,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699481946,0.53364,3280.8,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699482155,1.0071,3281.1,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699482156,0.4817,3280.4,3280.3,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699482453,0.4817,3280.4,3280.3,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699482757,0.21348,3280.5,3280.3,43.13676254]
["bitfinex-derivatives","ETHF0:USTF0",1736699483055,0.21346,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736699483257,0.4341,3280.9,3280.7,3.05027254]
["bitfinex-derivatives","ETHF0:USTF0",1736699483451,0.4341,3281.2,3280.8,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736699483651,0.21343,3281.1,3281.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699484251,0.21343,3281.2,3281.0,2.33671254]
["bitfinex-derivatives","ETHF0:USTF0",1736699484655,0.21342,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736699484857,0.21342,3281.4,3281.3,5.80547254]
["bitfinex-derivatives","ETHF0:USTF0",1736699485261,0.21342,3281.4,3281.3,46.60547254]
["bitfinex-derivatives","ETHF0:USTF0",1736699485452,19.07890256,3281.6,3281.3,46.60547254]
["bitfinex-derivatives","ETHF0:USTF0",1736699485756,19.07890256,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736699485964,0.21341,3281.5,3281.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736699486461,0.67731,3281.5,3281.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736699487352,8.57122202,3281.5,3281.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736699487652,8.35781202,3281.5,3281.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736699489162,8.57122202,3281.5,3281.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736699489564,8.57122202,3281.5,3281.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736699490560,8.57122202,3281.5,3281.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736699490752,8.35781202,3281.5,3281.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736699491757,8.57122202,3281.5,3281.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736699491962,8.35781202,3281.5,3281.4,0.66001]
["bitfinex-derivatives","ETHF0:USTF0",1736699492160,8.35781202,3281.5,3281.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736699492361,9.00782202,3281.5,3281.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736699492758,0.65001,3281.5,3281.4,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736699493158,0.4366,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699493460,0.21343,3281.1,3281.0,2.56927254]
["bitfinex-derivatives","ETHF0:USTF0",1736699493661,0.21343,3281.1,3281.0,43.36927254]
["bitfinex-derivatives","ETHF0:USTF0",1736699493867,0.21343,3281.1,3281.0,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699494366,0.53354,3281.4,3280.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736699494561,0.21345,3280.9,3280.8,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736699495062,0.21345,3280.9,3280.8,41.2625]
["bitfinex-derivatives","ETHF0:USTF0",1736699495267,0.21345,3280.9,3280.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699495465,0.21345,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699495764,0.21347,3280.5,3280.4,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699495965,0.21348,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699496166,0.66598,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699496762,0.21349,3280.2,3280.1,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699496965,0.4525,3280.4,3280.1,2.33677254]
["bitfinex-derivatives","ETHF0:USTF0",1736699497156,0.66598,3280.4,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699497963,0.66598,3280.4,3280.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699499164,0.66598,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699500466,0.4525,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699500969,0.4525,3280.4,3280.3,41.2528]
["bitfinex-derivatives","ETHF0:USTF0",1736699501770,0.4525,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699502072,7.82638067,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699503063,0.21351,3279.9,3279.8,2.57607254]
["bitfinex-derivatives","ETHF0:USTF0",1736699503569,0.21351,3279.9,3279.8,43.37607254]
["bitfinex-derivatives","ETHF0:USTF0",1736699505474,0.21351,3279.9,3279.8,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699505770,0.21351,3279.9,3279.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699506163,0.21352,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699506363,0.66352,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699506873,0.66352,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699507470,0.21352,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699507981,7.62750067,3280.1,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699508165,7.16040067,3280.1,3280.0,2.33678254]
["bitfinex-derivatives","ETHF0:USTF0",1736699508873,6.43740067,3280.1,3280.0,2.33678254]
["bitfinex-derivatives","ETHF0:USTF0",1736699509168,0.21347,3280.6,3280.0,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699509365,0.21347,3280.6,3280.5,5.54454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699509869,6.43740067,3280.8,3280.5,5.54454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699510085,0.21347,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736699510367,0.21347,3280.7,3280.6,0.69237]
["bitfinex-derivatives","ETHF0:USTF0",1736699510871,12.15653732,3281.3,3280.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736699511174,0.21346,3280.7,3280.6,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736699511677,0.21347,3280.6,3280.5,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699512270,11.62295732,3281.3,3280.5,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699512472,0.21346,3280.8,3280.5,46.34454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699512875,0.21347,3280.7,3280.5,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699513574,0.21346,3280.8,3280.5,46.34454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699514975,0.21346,3280.7,3280.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699515474,0.21346,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699516874,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699517082,1.14417,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699517295,0.9307,3280.6,3280.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699517580,0.21349,3280.3,3280.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699520881,0.21349,3280.3,3280.2,2.33676254]
["bitfinex-derivatives","ETHF0:USTF0",1736699521082,0.21349,3280.3,3280.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699523790,0.4671,3280.9,3280.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699523986,0.21347,3280.6,3280.5,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736699524180,0.21347,3280.6,3280.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699524381,0.21347,3280.6,3280.5,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699524582,0.21347,3280.6,3280.5,46.34454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699524883,0.21347,3280.7,3280.5,46.34454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699527281,0.21347,3280.6,3280.5,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699527485,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699527686,0.21347,3280.6,3280.2,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699527687,0.4671,3280.9,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699527886,0.21349,3280.3,3280.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699528087,1.00074,3280.9,3280.2,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699528379,0.21347,3280.6,3280.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699528584,0.21347,3280.6,3280.5,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699528981,0.21348,3280.4,3280.2,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699529182,0.21348,3280.5,3280.2,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699529383,0.21345,3280.8,3280.2,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699529585,0.4671,3280.9,3280.5,5.54454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699529890,0.4671,3280.9,3280.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699529891,0.21346,3280.7,3280.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699530187,0.21346,3280.7,3280.5,5.54454254]
["bitfinex-derivatives","ETHF0:USTF0",1736699530387,0.4671,3280.9,3280.5,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699530591,0.4671,3280.9,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736699530790,0.21345,3280.8,3280.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1736699530990,0.68055,3280.9,3280.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1736699531990,0.21345,3280.8,3280.6,0.65226]
["bitfinex-derivatives","ETHF0:USTF0",1736699532491,0.21345,3280.8,3280.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736699532892,0.21346,3280.7,3280.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736699535287,0.21346,3280.7,3280.6,0.65227]
["bitfinex-derivatives","ETHF0:USTF0",1736699535489,0.21346,3280.7,3280.6,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1736699537491,7.15040117,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736699537696,7.15040117,3281.0,3280.9,5.54452254]
["bitfinex-derivatives","ETHF0:USTF0",1736699538399,7.15040117,3281.0,3280.9,46.34452254]
["bitfinex-derivatives","ETHF0:USTF0",1736699538897,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736699540610,0.4779,3281.4,3280.9,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699540803,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736699541108,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736699541809,0.21343,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736699542011,0.21343,3281.1,3281.0,5.54451254]
["bitfinex-derivatives","ETHF0:USTF0",1736699543408,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736699543614,0.21342,3281.3,3281.2,2.33669254]
["bitfinex-derivatives","ETHF0:USTF0",1736699543915,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736699544214,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736699544409,0.21341,3281.5,3281.4,5.54448254]
["bitfinex-derivatives","ETHF0:USTF0",1736699544708,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736699545008,4.4238,3282.2,3281.4,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699545214,0.21338,3281.9,3281.8,2.12327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699549818,0.21338,3281.9,3281.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699552425,0.4463,3282.1,3281.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699552724,0.21338,3282.0,3281.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699553118,0.21338,3281.9,3281.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699554714,7.36378117,3281.9,3281.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699557616,7.15040117,3281.9,3281.8,5.33107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699557925,7.36378117,3281.9,3281.8,5.78497254]
["bitfinex-derivatives","ETHF0:USTF0",1736699558225,0.21338,3281.9,3281.8,6.26637254]
["bitfinex-derivatives","ETHF0:USTF0",1736699558926,0.21338,3281.9,3281.8,47.06637254]
["bitfinex-derivatives","ETHF0:USTF0",1736699561020,0.21338,3281.9,3281.8,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699566037,0.21338,3281.9,3281.8,42.92327254]
["bitfinex-derivatives","ETHF0:USTF0",1736699566330,0.21338,3281.9,3281.8,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699566531,0.4463,3282.1,3281.8,46.13107254]
["bitfinex-derivatives","ETHF0:USTF0",1736699566731,0.21338,3282.0,3281.8,46.58607254]
["bitfinex-derivatives","ETHF0:USTF0",1736699566933,0.21338,3282.0,3281.8,47.02067254]
["bitfinex-derivatives","ETHF0:USTF0",1736699567334,0.21338,3282.0,3281.8,47.23406254]
["bitfinex-derivatives","ETHF0:USTF0",1736699567534,0.21338,3281.9,3281.8,47.02067254]
["bitfinex-derivatives","ETHF0:USTF0",1736699567734,0.21338,3281.9,3281.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699568036,0.21338,3281.9,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699572236,0.21339,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699572636,0.21339,3281.9,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699575440,0.21339,3281.8,3281.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699575636,0.66789,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699577237,11.39144732,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699582347,0.21341,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699582646,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699583048,0.21341,3281.4,3281.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699583242,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699586248,8.10471161,3281.7,3281.3,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699586449,0.21341,3281.5,3281.3,6.26369824]
["bitfinex-derivatives","ETHF0:USTF0",1736699586643,0.21341,3281.5,3281.4,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736699587250,0.9287,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699587450,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699588547,1.4897933,3281.7,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699588736,0.21344,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699588942,0.21345,3280.9,3280.8,4.7821861]
["bitfinex-derivatives","ETHF0:USTF0",1736699589141,0.66195,3280.9,3280.8,4.7821861]
["bitfinex-derivatives","ETHF0:USTF0",1736699589344,0.66195,3280.9,3280.4,2.57859824]
["bitfinex-derivatives","ETHF0:USTF0",1736699589345,0.21347,3280.5,3280.4,3.01999824]
["bitfinex-derivatives","ETHF0:USTF0",1736699589546,0.21347,3280.5,3280.4,2.56229824]
["bitfinex-derivatives","ETHF0:USTF0",1736699589948,0.21347,3280.5,3280.4,43.36229824]
["bitfinex-derivatives","ETHF0:USTF0",1736699590748,0.21349,3280.3,3280.1,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736699590953,0.21351,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699591152,0.21352,3279.8,3279.7,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736699591447,0.21352,3279.8,3279.7,41.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736699591654,0.21352,3279.8,3279.7,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736699591948,0.2135,3280.1,3279.7,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736699592253,0.2135,3280.1,3280.0,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699592452,7.38951161,3280.1,3280.0,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699592844,7.17601161,3280.1,3280.0,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699593347,7.17601161,3280.1,3280.0,2.33440824]
["bitfinex-derivatives","ETHF0:USTF0",1736699593543,7.38950161,3280.3,3280.0,2.33440824]
["bitfinex-derivatives","ETHF0:USTF0",1736699593852,7.38950161,3280.3,3280.1,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736699594155,7.38950161,3280.3,3280.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736699594347,7.17601161,3280.3,3280.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736699594652,0.21349,3280.2,3280.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736699595350,0.21349,3280.3,3280.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736699595752,0.21349,3280.2,3280.1,0.9583]
["bitfinex-derivatives","ETHF0:USTF0",1736699597751,0.21349,3280.2,3280.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699598054,0.21351,3279.9,3279.8,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736699598352,0.21351,3279.9,3279.7,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736699598555,0.68362,3279.8,3279.7,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736699599054,0.21352,3279.8,3279.7,44.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736699601256,0.21352,3279.8,3279.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699601557,0.21352,3279.8,3279.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699603158,0.21353,3279.6,3279.5,41.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736699603358,0.21353,3279.6,3279.5,44.4853]
["bitfinex-derivatives","ETHF0:USTF0",1736699604062,0.4469,3280.0,3279.5,46.60619824]
["bitfinex-derivatives","ETHF0:USTF0",1736699604264,0.21352,3279.8,3279.5,46.81973824]
["bitfinex-derivatives","ETHF0:USTF0",1736699604755,0.4746,3280.0,3279.5,46.60619824]
["bitfinex-derivatives","ETHF0:USTF0",1736699605157,0.21353,3279.6,3279.5,46.60619824]
["bitfinex-derivatives","ETHF0:USTF0",1736699605358,0.21353,3279.6,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699605557,0.21353,3279.6,3278.6,7.67859841]
["bitfinex-derivatives","ETHF0:USTF0",1736699605558,0.21356,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699605964,0.21356,3279.1,3279.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699607459,0.21356,3279.1,3279.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699608769,0.53387,3279.4,3278.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736699608972,0.21358,3278.8,3278.7,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736699609364,0.21358,3278.8,3278.7,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736699613666,0.53387,3279.4,3278.7,41.2802]
["bitfinex-derivatives","ETHF0:USTF0",1736699613872,0.98877,3279.4,3279.0,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699614076,0.21356,3279.1,3279.0,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699614869,0.21355,3279.3,3279.0,5.54226824]
["bitfinex-derivatives","ETHF0:USTF0",1736699615179,0.21355,3279.4,3279.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699615378,0.4549,3279.9,3279.3,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736699615573,0.21353,3279.7,3279.6,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699616268,0.9242,3280.2,3279.6,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699616578,0.2135,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699616972,0.2135,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699617277,0.8969,3280.7,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699617575,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699622381,0.21347,3280.6,3280.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699622677,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699626175,0.8969,3280.7,3280.4,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699626378,0.21347,3280.5,3280.4,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699632078,7.38948161,3280.5,3280.4,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699636380,7.17601161,3280.5,3280.4,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699636579,7.17601161,3280.5,3280.4,5.54217824]
["bitfinex-derivatives","ETHF0:USTF0",1736699636986,0.21346,3280.8,3280.4,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699637180,0.21346,3280.8,3280.7,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699637381,0.4654,3281.1,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699637686,0.21346,3280.7,3280.5,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699637886,0.21347,3280.6,3280.5,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699638381,0.4654,3281.1,3280.5,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699638587,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736699638885,0.21347,3280.6,3280.5,2.33436824]
["bitfinex-derivatives","ETHF0:USTF0",1736699639787,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736699639982,0.21346,3280.7,3280.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736699640188,0.21346,3280.7,3280.6,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1736699640487,0.21346,3280.7,3280.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736699643491,0.21346,3280.7,3280.6,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1736699643783,0.21346,3280.7,3280.6,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736699644881,0.21346,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699646385,0.21346,3280.8,3280.6,3.42126]
["bitfinex-derivatives","ETHF0:USTF0",1736699646694,0.21345,3280.9,3280.7,0.68616]
["bitfinex-derivatives","ETHF0:USTF0",1736699646888,0.21345,3280.9,3280.8,2.58399824]
["bitfinex-derivatives","ETHF0:USTF0",1736699647090,0.21345,3280.9,3280.8,3.02399824]
["bitfinex-derivatives","ETHF0:USTF0",1736699650488,8.41364179,3281.1,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736699650695,7.85484161,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699651490,0.67883,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699652495,0.4654,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736699654401,0.4654,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699654402,0.67883,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699655197,0.4654,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699655399,0.4654,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736699655588,0.4654,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699656192,0.4654,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736699657600,0.67883,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699659101,0.21344,3281.0,3280.8,2.77434824]
["bitfinex-derivatives","ETHF0:USTF0",1736699659286,0.67884,3281.1,3280.8,2.56089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699659490,0.4654,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736699660602,0.67883,3281.1,3280.9,0.65354]
["bitfinex-derivatives","ETHF0:USTF0",1736699661503,10.93698732,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736699661799,11.40278732,3281.2,3281.1,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699662096,11.40278732,3281.2,3281.1,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699662310,11.18935732,3281.2,3281.1,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699662499,11.18935732,3281.2,3281.1,43.13432824]
["bitfinex-derivatives","ETHF0:USTF0",1736699662694,11.18935732,3281.2,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699662695,10.72355732,3281.2,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699663401,9.56801548,3281.2,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699664497,20.2915728,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736699665992,20.2915728,3281.3,3281.2,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1736699666397,11.28486711,3281.3,3281.2,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1736699667002,11.49828711,3281.3,3281.2,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1736699667206,11.73336711,3281.3,3281.2,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1736699667904,11.28486711,3281.3,3281.2,0.66863]
["bitfinex-derivatives","ETHF0:USTF0",1736699668106,10.72355732,3281.3,3281.2,1.12783]
["bitfinex-derivatives","ETHF0:USTF0",1736699671709,10.72355732,3281.3,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699671901,11.18485732,3281.3,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699672205,0.21343,3281.2,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699672406,0.21343,3281.2,3281.1,46.12869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699673006,0.21343,3281.2,3281.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699674009,0.21343,3281.2,3281.1,46.34212824]
["bitfinex-derivatives","ETHF0:USTF0",1736699675609,0.21343,3281.2,3281.1,46.12869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699675807,0.4613,3281.3,3281.1,46.12869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699676006,0.67472,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736699676810,9.04174779,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736699677910,9.04174779,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736699678410,8.82832779,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736699678704,9.04174779,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736699679514,8.82832779,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736699681414,0.4613,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736699681712,0.67472,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699681913,0.4613,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736699684717,0.445,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736699685717,0.65842,3281.4,3281.2,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736699685915,0.445,3281.4,3281.2,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736699686119,0.445,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736699687413,0.445,3281.4,3281.3,0.66382]
["bitfinex-derivatives","ETHF0:USTF0",1736699688108,11.91506369,3281.8,3281.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736699688109,12.47613629,3281.8,3281.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736699688315,0.4621,3281.7,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736699688518,12.47613629,3281.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699688707,11.91506369,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736699688910,0.4621,3281.9,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699689115,0.4621,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736699689714,0.67548,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736699689916,0.4621,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736699690309,0.4621,3281.9,3281.8,2.33428824]
["bitfinex-derivatives","ETHF0:USTF0",1736699693525,0.21337,3282.1,3281.8,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699693732,0.8959,3281.9,3281.8,5.54208824]
["bitfinex-derivatives","ETHF0:USTF0",1736699695419,7.17291185,3282.3,3281.8,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699695623,7.17291185,3282.3,3282.2,5.54205824]
["bitfinex-derivatives","ETHF0:USTF0",1736699696020,7.17291185,3282.3,3282.2,46.34205824]
["bitfinex-derivatives","ETHF0:USTF0",1736699696918,8.36839715,3282.3,3282.2,46.34205824]
["bitfinex-derivatives","ETHF0:USTF0",1736699699126,10.04441548,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736699699127,8.36839715,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736699699924,0.4764,3282.5,3282.2,46.12869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699699925,8.84479715,3282.5,3282.2,46.12869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699700126,8.36839715,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736699701021,7.16490127,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736699701425,5.71890127,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736699701624,11.75551225,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736699701828,9.3184261,3282.7,3282.6,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736699702327,0.95002895,3282.7,3282.6,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736699702528,8.36839715,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736699702728,8.36839715,3282.8,3282.7,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1736699703231,14.28831651,3283.8,3282.7,1.42733]
["bitfinex-derivatives","ETHF0:USTF0",1736699703232,0.9429,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736699703426,0.9429,3283.8,3283.7,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699703626,1.15616,3283.8,3283.7,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699703822,0.9429,3283.8,3283.7,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699704026,1.15616,3283.8,3283.7,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699704227,1.15616,3283.8,3283.7,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699704730,0.9429,3283.8,3283.7,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699705633,1.15616,3283.8,3283.7,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699705836,0.9429,3283.8,3283.7,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699706134,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699706435,0.2133,3283.3,3283.1,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699706630,0.2133,3283.2,3283.1,5.54199824]
["bitfinex-derivatives","ETHF0:USTF0",1736699706830,0.4487,3283.5,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736699707032,0.4487,3283.5,3283.1,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699707033,0.66198,3283.5,3283.4,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699707535,0.4487,3283.5,3283.4,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699707828,0.4487,3283.5,3283.4,2.33417824]
["bitfinex-derivatives","ETHF0:USTF0",1736699708043,0.21325,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736699708335,0.21324,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736699708634,0.21325,3284.0,3283.7,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699708927,15.12286369,3284.2,3283.4,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699709128,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699709334,0.2133,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699709529,0.2133,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699709736,0.21331,3283.1,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736699709925,0.21331,3283.0,3282.7,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699710128,0.4784,3283.2,3282.7,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699710323,0.21332,3282.9,3282.7,46.34202824]
["bitfinex-derivatives","ETHF0:USTF0",1736699710527,3.6862,3283.2,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699710736,0.21335,3282.4,3282.3,5.32869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699711023,0.21335,3282.4,3282.3,46.12869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699711634,0.21335,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699711829,0.21335,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699712834,0.21335,3282.4,3282.3,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1736699716635,0.21337,3282.1,3282.0,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699717942,0.21337,3282.1,3282.0,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699723335,0.4577,3282.3,3282.0,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699723638,4.1137,3282.5,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736699723639,3.42115,3282.5,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736699723839,3.42115,3282.5,3282.4,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699724243,0.4564,3282.8,3282.4,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699724440,11.2732525,3282.9,3282.7,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699724642,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736699724849,3.2078,3283.0,3282.7,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699725046,3.2078,3283.0,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699725236,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736699725547,0.21329,3283.4,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699725743,0.21329,3283.4,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699726043,0.21329,3283.4,3283.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699729650,0.21329,3283.3,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699729845,0.4784,3283.5,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699730147,0.21329,3283.4,3283.2,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699730352,0.21329,3283.3,3283.2,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699730651,0.21329,3283.3,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699730943,0.4784,3283.5,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699731152,0.21329,3283.4,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699732954,0.21328,3283.6,3283.2,2.33418824]
["bitfinex-derivatives","ETHF0:USTF0",1736699733148,0.21328,3283.6,3283.5,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699733743,0.21328,3283.6,3283.5,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699735045,3.6642,3283.9,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699735246,0.2133,3283.3,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699735554,0.2133,3283.3,3283.2,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699744650,3.6642,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699744851,0.2133,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699745258,0.2133,3283.2,3283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699745557,0.476,3283.5,3283.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699745855,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736699746059,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699746955,0.68928,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736699747152,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736699748057,0.21328,3283.5,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699748257,0.21328,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736699749660,4.1402,3283.9,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736699749864,0.21328,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736699750157,0.21329,3283.3,3283.2,2.33419824]
["bitfinex-derivatives","ETHF0:USTF0",1736699750657,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736699750853,0.21329,3283.4,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699751158,4.1402,3283.9,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699751360,1.56569,3283.3,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699751556,1.56569,3283.3,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699751557,0.2133,3283.2,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699751765,0.21331,3283.0,3282.9,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699752151,1.88564,3283.3,3282.6,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699752152,0.21333,3282.7,3282.6,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699752760,3.74108,3283.1,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699753057,0.21335,3282.4,3282.3,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699753255,3.2078,3283.1,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699753557,0.879,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699753761,0.21335,3282.4,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699756357,4.0868,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699756958,0.21333,3282.7,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736699757260,4.0868,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699757457,0.21334,3282.6,3282.3,43.13424824]
["bitfinex-derivatives","ETHF0:USTF0",1736699757766,4.0868,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699757965,0.21335,3282.5,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699759161,4.62009,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699759356,0.21335,3282.4,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699760165,4.62009,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699760366,0.21335,3282.5,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699760662,0.21335,3282.4,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699761261,0.21335,3282.4,3282.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699762070,0.96889,3283.0,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699762266,0.21335,3282.5,3282.3,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699762466,0.21335,3282.5,3282.3,43.38349824]
["bitfinex-derivatives","ETHF0:USTF0",1736699762668,0.4584,3282.8,3282.3,43.38349824]
["bitfinex-derivatives","ETHF0:USTF0",1736699762869,0.21335,3282.4,3282.3,43.38349824]
["bitfinex-derivatives","ETHF0:USTF0",1736699768466,0.4584,3282.8,3282.3,43.38349824]
["bitfinex-derivatives","ETHF0:USTF0",1736699768661,0.4584,3282.8,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699768662,0.21334,3282.7,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699768867,0.4356,3283.0,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699769065,0.21333,3282.8,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699769275,0.21332,3282.9,3282.6,2.33422824]
["bitfinex-derivatives","ETHF0:USTF0",1736699769475,0.21332,3282.8,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699769673,0.9055,3283.0,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699769674,0.21333,3282.7,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699770270,0.21333,3282.8,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699770774,0.9055,3283.0,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699771078,0.21333,3282.7,3282.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699771277,0.21333,3282.8,3282.6,2.33423824]
["bitfinex-derivatives","ETHF0:USTF0",1736699771779,0.21332,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736699772076,3.2078,3283.1,3282.8,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699772271,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736699772875,3.2078,3283.1,3283.0,0.68341]
["bitfinex-derivatives","ETHF0:USTF0",1736699773271,0.21328,3283.6,3283.0,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736699773480,0.21328,3283.6,3283.5,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699773873,0.21327,3283.6,3283.5,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699775980,0.21328,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699776274,0.21329,3283.3,3283.2,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699777476,0.21329,3283.4,3283.2,2.33419824]
["bitfinex-derivatives","ETHF0:USTF0",1736699777680,0.21328,3283.5,3283.2,2.33419824]
["bitfinex-derivatives","ETHF0:USTF0",1736699778581,11.81492169,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736699778880,11.60165169,3283.7,3283.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699779177,11.60165169,3283.7,3283.6,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699779376,11.60165169,3283.7,3283.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699781582,11.60165169,3283.7,3283.6,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699781985,11.60165169,3283.7,3283.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699782378,11.81492169,3283.7,3283.6,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699782580,1.09997,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736699782980,0.8867,3283.7,3283.3,5.77789824]
["bitfinex-derivatives","ETHF0:USTF0",1736699783382,0.8867,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736699783580,1.09997,3283.7,3283.3,5.77789824]
["bitfinex-derivatives","ETHF0:USTF0",1736699783881,0.8867,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736699784778,0.8867,3283.7,3283.6,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699785089,0.4518,3283.7,3283.6,2.33416824]
["bitfinex-derivatives","ETHF0:USTF0",1736699786183,0.55976924,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736699786380,0.8747,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736699786578,0.8747,3284.2,3284.1,2.33413824]
["bitfinex-derivatives","ETHF0:USTF0",1736699786778,0.8747,3284.2,3284.1,43.13413824]
["bitfinex-derivatives","ETHF0:USTF0",1736699788379,3.2078,3284.3,3284.1,42.92089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699788579,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736699789983,11.17925169,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736699790181,10.71495169,3284.5,3284.4,2.33411824]
["bitfinex-derivatives","ETHF0:USTF0",1736699790683,0.61653129,3284.5,3284.4,2.33411824]
["bitfinex-derivatives","ETHF0:USTF0",1736699790879,11.91506369,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736699791182,11.91506369,3284.7,3284.6,44.22101]
["bitfinex-derivatives","ETHF0:USTF0",1736699791888,1.48593657,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736699792189,0.9267,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736699793187,0.4668,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736699793884,0.4668,3285.4,3285.3,0.2119207]
["bitfinex-derivatives","ETHF0:USTF0",1736699794082,0.4599,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736699795389,0.4599,3285.7,3285.6,41.01314]
["bitfinex-derivatives","ETHF0:USTF0",1736699795887,0.4713,3285.8,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699796083,0.4713,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736699797288,0.4443,3286.2,3285.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699797588,0.4671,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736699798384,0.4443,3286.2,3285.9,3.6472]
["bitfinex-derivatives","ETHF0:USTF0",1736699798588,0.4443,3286.2,3286.1,2.33400824]
["bitfinex-derivatives","ETHF0:USTF0",1736699802984,0.4671,3286.6,3286.1,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699803188,0.4671,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699803889,0.4671,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736699804094,0.4671,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699825418,0.4671,3286.6,3286.5,0.65088]
["bitfinex-derivatives","ETHF0:USTF0",1736699826019,0.4817,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736699826217,0.9161,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736699826420,0.4559,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736699827515,0.9161,3287.4,3287.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736699827714,0.9161,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736699828015,3.2078,3287.7,3287.3,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699828325,0.886,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736699829520,0.886,3287.5,3287.1,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736699829712,0.886,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699829917,0.21303,3287.3,3287.0,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736699830117,0.886,3287.5,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736699830320,0.21303,3287.4,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736699830522,0.21306,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736699830724,4.5695,3286.8,3286.1,2.12089824]
["bitfinex-derivatives","ETHF0:USTF0",1736699831024,4.5695,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736699831419,4.5695,3286.8,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699831618,4.5695,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736699833322,4.5695,3286.8,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699833826,4.78257,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699834530,4.5695,3286.8,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699834828,4.78257,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699836526,0.21308,3286.7,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699836730,4.5695,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699836731,4.78257,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699839131,0.21307,3286.7,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699839428,4.78257,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699840221,1.57477,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699840625,1.57476,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699840826,1.3617,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699841028,1.57477,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699841229,0.21307,3286.7,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736699841423,1.57477,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699842229,1.57477,3286.8,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699842736,1.57477,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736699844525,1.3617,3286.8,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699844726,1.3617,3286.8,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699844727,0.2131,3286.3,3286.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699844927,3.2078,3286.5,3285.5,9.78405117]
["bitfinex-derivatives","ETHF0:USTF0",1736699845130,0.9109,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736699845535,0.9109,3286.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699845735,1.56201,3286.2,3286.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699846133,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736699846337,0.21311,3286.1,3285.8,2.57869824]
["bitfinex-derivatives","ETHF0:USTF0",1736699846338,0.21312,3286.1,3285.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736699846530,0.21312,3286.1,3285.9,41.01312]
["bitfinex-derivatives","ETHF0:USTF0",1736699847033,1.56201,3286.2,3285.9,41.01312]
["bitfinex-derivatives","ETHF0:USTF0",1736699847231,0.21311,3286.1,3285.9,41.01312]
["bitfinex-derivatives","ETHF0:USTF0",1736699847431,1.3489,3286.2,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699847727,0.21311,3286.1,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699847934,0.21312,3286.0,3285.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699848234,1.3489,3286.2,3285.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736699848434,0.21312,3286.1,3285.8,0.67093]
["bitfinex-derivatives","ETHF0:USTF0",1736699848733,0.21312,3286.1,3285.8,41.47093]
["bitfinex-derivatives","ETHF0:USTF0",1736699849235,1.3489,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736699849435,0.9001,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736699851839,3.86169,3286.5,3285.8,47.11932824]
["bitfinex-derivatives","ETHF0:USTF0",1736699852042,4.31729,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699852339,4.31729,3286.5,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699852539,4.1042,3286.5,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699852844,3.6634,3286.5,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699853143,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736699854340,3.2078,3286.5,3286.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736699854536,3.2078,3286.5,3286.3,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1736699857142,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736699857836,3.2078,3286.5,3286.3,1.11289]
["bitfinex-derivatives","ETHF0:USTF0",1736699858545,3.42089,3286.5,3286.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736699858842,0.446,3286.4,3286.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736699859239,0.446,3286.4,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699859539,3.2078,3286.5,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699860039,3.42088,3286.5,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699860843,3.2078,3286.5,3286.3,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1736699861038,3.2078,3286.5,3286.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736699861245,3.42088,3286.5,3286.3,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1736699861453,3.2078,3286.5,3286.3,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1736699861637,3.42089,3286.5,3286.3,0.65099]
["bitfinex-derivatives","ETHF0:USTF0",1736699861838,3.42089,3286.5,3286.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736699862040,3.2078,3286.5,3286.3,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736699862254,3.2078,3286.5,3285.9,2.81165118]
["bitfinex-derivatives","ETHF0:USTF0",1736699862443,0.2131,3286.3,3286.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736699862744,0.2131,3286.3,3286.0,0.65741]
["bitfinex-derivatives","ETHF0:USTF0",1736699863247,0.2131,3286.3,3286.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736699863549,0.21309,3286.4,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699864847,0.2131,3286.3,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699868449,3.6538,3286.6,3286.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736699868650,0.21309,3286.4,3286.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736699868849,0.21309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699869252,3.6538,3286.6,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699869751,3.86688,3286.6,3286.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736699869942,3.6538,3286.6,3286.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736699870145,0.21309,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699871349,0.21309,3286.5,3286.2,1.32542738]
["bitfinex-derivatives","ETHF0:USTF0",1736699871852,0.21309,3286.4,3286.2,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699872754,0.21309,3286.4,3286.2,1.32542738]
["bitfinex-derivatives","ETHF0:USTF0",1736699873554,0.2131,3286.3,3286.2,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699873755,0.4539,3286.3,3286.2,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699875350,0.667,3286.3,3286.2,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699880956,0.4539,3286.3,3286.2,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699881163,0.4539,3286.3,3286.2,1.32542738]
["bitfinex-derivatives","ETHF0:USTF0",1736699881456,3.6538,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736699881755,3.6538,3286.6,3286.5,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699881953,3.6538,3286.6,3286.5,1.32540738]
["bitfinex-derivatives","ETHF0:USTF0",1736699882649,3.6538,3286.6,3286.5,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699883852,0.65908,3286.6,3286.5,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699884960,0.446,3286.6,3286.3,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699885158,0.2131,3286.3,3286.0,3.87791]
["bitfinex-derivatives","ETHF0:USTF0",1736699885450,0.2131,3286.3,3286.1,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699885961,0.2131,3286.2,3286.1,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699886162,0.4532,3286.2,3286.1,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699886952,0.6663,3286.2,3286.1,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699887353,0.4532,3286.2,3286.1,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699887758,0.6663,3286.2,3286.1,1.11232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699893159,0.6663,3286.2,3286.1,41.91232738]
["bitfinex-derivatives","ETHF0:USTF0",1736699893656,0.21314,3285.7,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699893855,0.21314,3285.7,3284.8,4.7821861]
["bitfinex-derivatives","ETHF0:USTF0",1736699893856,1.11232738,3285.8,3285.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736699894056,0.21316,3285.4,3285.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736699897258,0.448,3285.5,3285.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736699897459,3.2078,3286.1,3285.4,5.55882737]
["bitfinex-derivatives","ETHF0:USTF0",1736699897659,0.2131,3286.3,3286.0,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699897861,3.2078,3286.8,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699898068,0.2131,3286.4,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699898469,3.2078,3286.8,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699898768,0.21309,3286.4,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699899063,0.21308,3286.6,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736699899261,0.21307,3286.7,3286.5,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699899460,3.2078,3286.8,3286.5,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699899769,0.21308,3286.6,3286.5,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699901067,3.2078,3286.8,3286.2,7.13321347]
["bitfinex-derivatives","ETHF0:USTF0",1736699901362,0.21309,3286.5,3286.2,7.13321347]
["bitfinex-derivatives","ETHF0:USTF0",1736699901561,0.21309,3286.5,3286.2,2.56412737]
["bitfinex-derivatives","ETHF0:USTF0",1736699901963,0.21309,3286.5,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699902564,3.2078,3286.8,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699902764,0.2131,3286.3,3286.2,2.35102737]
["bitfinex-derivatives","ETHF0:USTF0",1736699907275,0.2131,3286.3,3286.2,5.55882737]
["bitfinex-derivatives","ETHF0:USTF0",1736699908275,0.2131,3286.3,3286.2,5.55724417]
["bitfinex-derivatives","ETHF0:USTF0",1736699911382,0.2131,3286.3,3286.2,2.34944417]
["bitfinex-derivatives","ETHF0:USTF0",1736699914682,0.2131,3286.2,3286.1,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736699914883,0.21312,3286.0,3285.9,43.14944417]
["bitfinex-derivatives","ETHF0:USTF0",1736699915080,0.21312,3286.0,3285.9,43.58734417]
["bitfinex-derivatives","ETHF0:USTF0",1736699916079,0.21312,3286.0,3285.9,43.58779513]
["bitfinex-derivatives","ETHF0:USTF0",1736699917180,0.21312,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699917478,1.10302,3285.9,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699917784,1.10302,3285.9,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699917785,4.0977,3285.9,3285.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699917974,0.21317,3285.1,3285.0,2.80499513]
["bitfinex-derivatives","ETHF0:USTF0",1736699918488,0.21317,3285.1,3285.0,43.60499513]
["bitfinex-derivatives","ETHF0:USTF0",1736699923488,0.21317,3285.1,3285.0,43.14989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699924185,0.64857,3285.1,3285.0,43.14989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699924381,0.64857,3285.1,3285.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699924584,0.21319,3284.8,3284.7,8.11935456]
["bitfinex-derivatives","ETHF0:USTF0",1736699924979,0.21319,3284.8,3284.7,48.91935456]
["bitfinex-derivatives","ETHF0:USTF0",1736699925486,0.21319,3284.8,3284.7,0.45496231]
["bitfinex-derivatives","ETHF0:USTF0",1736699928894,4.17615,3285.1,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699929188,0.21321,3284.6,3284.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699929584,0.21323,3284.2,3284.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699930082,0.21323,3284.2,3284.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699931091,0.21327,3283.7,3283.6,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699931388,0.21327,3283.6,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699931592,0.21327,3283.6,3283.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736699932586,0.21327,3283.6,3283.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699933092,0.2133,3283.2,3283.1,7.07247631]
["bitfinex-derivatives","ETHF0:USTF0",1736699933496,0.2133,3283.2,3283.1,47.87247631]
["bitfinex-derivatives","ETHF0:USTF0",1736699941494,0.2133,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736699941797,0.21331,3283.0,3282.9,0.40093671]
["bitfinex-derivatives","ETHF0:USTF0",1736699941998,0.21331,3283.0,3282.9,41.20093671]
["bitfinex-derivatives","ETHF0:USTF0",1736699942992,0.435,3283.3,3282.9,41.20093671]
["bitfinex-derivatives","ETHF0:USTF0",1736699943390,0.21331,3283.0,3282.9,41.20093671]
["bitfinex-derivatives","ETHF0:USTF0",1736699943591,0.21331,3283.0,3282.9,41.86065671]
["bitfinex-derivatives","ETHF0:USTF0",1736699943799,0.21331,3283.0,3282.9,41.64733671]
["bitfinex-derivatives","ETHF0:USTF0",1736699945591,0.21331,3283.0,3282.9,41.86065671]
["bitfinex-derivatives","ETHF0:USTF0",1736699945895,0.21331,3283.0,3282.9,41.64733671]
["bitfinex-derivatives","ETHF0:USTF0",1736699946395,0.21331,3283.0,3282.9,41.86065671]
["bitfinex-derivatives","ETHF0:USTF0",1736699947799,0.21331,3283.0,3282.9,41.64733671]
["bitfinex-derivatives","ETHF0:USTF0",1736699948199,0.21331,3283.0,3282.9,41.86065671]
["bitfinex-derivatives","ETHF0:USTF0",1736699950796,0.21331,3283.0,3282.9,41.64733671]
["bitfinex-derivatives","ETHF0:USTF0",1736699950999,0.21331,3283.0,3282.9,41.20093671]
["bitfinex-derivatives","ETHF0:USTF0",1736699951204,0.21332,3282.9,3282.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736699952101,0.53327,3283.1,3282.1,9.42549964]
["bitfinex-derivatives","ETHF0:USTF0",1736699952295,1.399,3282.8,3282.2,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736699952503,0.21336,3282.3,3282.2,0.65386]
["bitfinex-derivatives","ETHF0:USTF0",1736699952806,0.21336,3282.3,3282.2,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736699953596,0.21336,3282.3,3282.2,41.45386]
["bitfinex-derivatives","ETHF0:USTF0",1736699954498,0.21336,3282.3,3282.2,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736699955100,0.21336,3282.3,3282.2,41.45386]
["bitfinex-derivatives","ETHF0:USTF0",1736699955405,0.21335,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736699955602,1.399,3282.8,3282.4,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699955801,0.21332,3282.9,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736699956007,0.21332,3282.9,3282.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736699956212,0.21333,3282.7,3282.6,0.67924]
["bitfinex-derivatives","ETHF0:USTF0",1736699956403,0.21333,3282.7,3282.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736699956604,0.21333,3282.8,3282.6,0.67923]
["bitfinex-derivatives","ETHF0:USTF0",1736699957504,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736699957998,0.9168,3282.7,3282.2,41.2405]
["bitfinex-derivatives","ETHF0:USTF0",1736699958211,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736699958707,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736699959205,3.74105,3283.3,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736699959413,0.21333,3282.8,3282.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736699959712,0.21332,3282.9,3282.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736699960905,0.21332,3282.9,3282.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736699961610,0.21332,3282.9,3282.7,0.67713]
["bitfinex-derivatives","ETHF0:USTF0",1736699962206,0.21332,3282.9,3282.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736699962804,1.4082,3283.2,3282.7,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736699963004,0.9392,3283.2,3283.0,2.56320513]
["bitfinex-derivatives","ETHF0:USTF0",1736699963209,0.9392,3283.2,3283.0,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699963409,0.9392,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699963711,0.9392,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736699964008,1.1525,3283.2,3282.9,2.56320513]
["bitfinex-derivatives","ETHF0:USTF0",1736699964405,0.21331,3283.1,3282.8,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736699964607,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736699964907,0.9392,3283.2,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736699965113,1.1525,3283.2,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736699967515,0.9392,3283.2,3282.9,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699967716,3.2078,3283.5,3282.9,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699967919,4.1059,3283.5,3282.9,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699968216,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699968715,0.21329,3283.4,3282.9,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699968908,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699969108,4.1059,3283.5,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699969310,0.21329,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699969715,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699970509,0.8981,3283.5,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699970716,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699971016,0.21329,3283.3,3283.0,41.01331]
["bitfinex-derivatives","ETHF0:USTF0",1736699971313,0.21329,3283.4,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699971514,0.8981,3283.5,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736699971709,0.8981,3283.5,3283.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736699971918,0.21329,3283.3,3283.2,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736699974315,4.1059,3283.5,3282.9,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699974507,0.21331,3283.0,3282.9,7.13208123]
["bitfinex-derivatives","ETHF0:USTF0",1736699975321,0.21331,3283.0,3282.9,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699976222,0.21331,3283.0,3282.9,7.13208123]
["bitfinex-derivatives","ETHF0:USTF0",1736699977421,0.21331,3283.0,3282.9,4.7821861]
["bitfinex-derivatives","ETHF0:USTF0",1736699977720,0.21331,3283.0,3282.9,4.0589861]
["bitfinex-derivatives","ETHF0:USTF0",1736699978223,3.49270513,3283.0,3282.9,0.8278861]
["bitfinex-derivatives","ETHF0:USTF0",1736699978424,0.21332,3282.8,3282.7,7.17327915]
["bitfinex-derivatives","ETHF0:USTF0",1736699978922,0.21336,3282.3,3282.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736699979626,0.21335,3282.4,3282.1,0.68957]
["bitfinex-derivatives","ETHF0:USTF0",1736699980325,0.21336,3282.2,3282.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736699986725,0.21341,3281.5,3281.4,9.89136526]
["bitfinex-derivatives","ETHF0:USTF0",1736699986925,5.77110513,3281.5,3281.4,8.72026226]
["bitfinex-derivatives","ETHF0:USTF0",1736699987222,4.63221,3281.5,3281.4,5.63015236]
["bitfinex-derivatives","ETHF0:USTF0",1736699987416,4.4188,3281.5,3280.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736699987622,0.21341,3281.4,3280.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736699987817,0.21344,3281.0,3280.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736699988324,0.21345,3280.9,3280.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736699988624,0.21345,3281.0,3280.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736699989233,0.21344,3281.1,3280.7,2.78819513]
["bitfinex-derivatives","ETHF0:USTF0",1736699989533,0.21344,3281.1,3280.7,3.00165513]
["bitfinex-derivatives","ETHF0:USTF0",1736699989724,0.21344,3281.1,3280.7,2.78819513]
["bitfinex-derivatives","ETHF0:USTF0",1736699990128,4.4188,3281.5,3281.0,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699990129,3.2078,3281.5,3281.0,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699990331,3.5115,3282.0,3281.3,2.34989513]
["bitfinex-derivatives","ETHF0:USTF0",1736699990528,0.2134,3281.7,3281.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736699990728,0.2134,3281.7,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699991535,0.21338,3281.9,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699991729,3.2078,3282.0,3281.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736699992032,0.21339,3281.8,3281.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736699992231,0.21339,3281.8,3281.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736699993533,0.21339,3281.9,3281.7,0.9262]
["bitfinex-derivatives","ETHF0:USTF0",1736699993732,0.21339,3281.9,3281.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736699997849,0.21339,3281.8,3281.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736699998447,0.21339,3281.8,3281.7,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736699999142,3.2078,3282.0,3281.7,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736699999342,3.2078,3282.0,3281.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736699999647,0.21338,3281.9,3281.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1736700008852,0.21338,3281.9,3281.8,3.4925]
["bitfinex-derivatives","ETHF0:USTF0",1736700011649,0.21339,3281.8,3281.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736700012053,0.21339,3281.8,3281.7,3.4947]
["bitfinex-derivatives","ETHF0:USTF0",1736700015053,0.21339,3281.8,3281.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736700015054,2.34989513,3281.8,3281.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1736700015362,0.21341,3281.5,3281.4,1.3174]
["bitfinex-derivatives","ETHF0:USTF0",1736700018057,2.56330513,3281.5,3281.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736700018259,2.86700513,3281.5,3281.4,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736700018849,0.21343,3281.2,3281.1,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736700020257,4.09942513,3281.5,3281.0,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736700020459,0.21343,3281.1,3281.0,41.2616]
["bitfinex-derivatives","ETHF0:USTF0",1736700020963,0.21343,3281.1,3281.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736700030164,3.42123,3281.2,3281.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736700030366,0.21343,3281.2,3281.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736700030566,0.21343,3281.2,3281.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736700033373,3.42123,3281.2,3281.1,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736700034972,0.21343,3281.1,3281.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736700036868,3.42123,3281.2,3281.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736700037072,2.4843,3281.2,3281.0,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736700037479,2.4843,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700038072,2.4843,3281.2,3281.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736700038278,2.69773,3281.2,3281.0,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736700038774,3.2078,3281.7,3281.0,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736700039181,0.21343,3281.2,3281.0,3.72224]
["bitfinex-derivatives","ETHF0:USTF0",1736700039378,0.21343,3281.1,3281.0,3.5088]
["bitfinex-derivatives","ETHF0:USTF0",1736700040470,0.21343,3281.1,3281.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736700041875,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700042073,3.2078,3281.7,3281.2,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736700042273,0.21342,3281.4,3281.2,0.69022]
["bitfinex-derivatives","ETHF0:USTF0",1736700042467,0.21342,3281.4,3281.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736700042975,0.21341,3281.5,3281.3,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736700043175,0.21341,3281.5,3281.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700075897,0.21341,3281.4,3281.3,0.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736700077002,10.3674555,3281.6,3281.3,5.05171312]
["bitfinex-derivatives","ETHF0:USTF0",1736700077203,7.1596555,3281.6,3281.5,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700077399,0.3112555,3281.6,3281.5,1.32912312]
["bitfinex-derivatives","ETHF0:USTF0",1736700077595,8.3390165,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736700077799,7.16291364,3282.0,3281.7,4.32351312]
["bitfinex-derivatives","ETHF0:USTF0",1736700077999,7.37629364,3282.0,3281.9,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700078905,0.21338,3282.0,3281.9,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700080206,3.2078,3282.2,3281.9,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700080405,0.21337,3282.1,3282.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700080704,0.21337,3282.1,3282.0,3.5076]
["bitfinex-derivatives","ETHF0:USTF0",1736700081802,0.21337,3282.1,3282.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736700089604,0.4509,3282.2,3282.0,3.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736700089807,0.21337,3282.2,3282.1,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700103027,0.67776,3282.3,3282.1,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700103219,0.67776,3282.3,3282.1,1.32908312]
["bitfinex-derivatives","ETHF0:USTF0",1736700103618,0.67776,3282.3,3282.1,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700104319,0.21336,3282.2,3282.1,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700105922,0.21336,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700106321,0.4644,3282.3,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700106519,0.67776,3282.3,3282.1,4.37628312]
["bitfinex-derivatives","ETHF0:USTF0",1736700107026,0.21336,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700108127,0.4644,3282.3,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700108424,0.4644,3282.3,3282.1,4.37628312]
["bitfinex-derivatives","ETHF0:USTF0",1736700108425,0.67776,3282.3,3282.1,4.37628312]
["bitfinex-derivatives","ETHF0:USTF0",1736700108822,0.4644,3282.3,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700109019,0.21336,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700117329,8.5523765,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700121244,18.08268107,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700121540,18.64259789,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700122246,0.77327682,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700122433,0.21336,3282.2,3282.1,4.16291312]
["bitfinex-derivatives","ETHF0:USTF0",1736700125741,0.21336,3282.2,3282.1,8.94830023]
["bitfinex-derivatives","ETHF0:USTF0",1736700126143,0.67776,3282.3,3282.1,9.16167023]
["bitfinex-derivatives","ETHF0:USTF0",1736700126335,0.4644,3282.3,3282.1,8.94830023]
["bitfinex-derivatives","ETHF0:USTF0",1736700126539,0.21336,3282.2,3282.1,4.78538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700126740,0.21336,3282.2,3282.1,45.58538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700127541,0.21336,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700128442,0.21336,3282.2,3282.1,45.58538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700130643,0.21336,3282.2,3282.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700130844,0.21337,3282.1,3282.0,4.78538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700131546,0.21338,3282.0,3281.9,46.70110023]
["bitfinex-derivatives","ETHF0:USTF0",1736700131745,0.64898,3282.0,3281.9,46.70110023]
["bitfinex-derivatives","ETHF0:USTF0",1736700132639,0.64898,3282.0,3281.9,41.91571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700133843,0.64898,3282.0,3281.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700134144,0.2134,3281.7,3281.6,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700134543,0.2134,3281.7,3281.6,41.91571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700135142,0.21341,3281.5,3281.4,1.11571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700135644,0.21341,3281.5,3281.4,41.91571312]
["bitfinex-derivatives","ETHF0:USTF0",1736700135838,0.21341,3281.5,3281.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700136039,0.21341,3281.5,3281.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736700136040,0.21341,3281.4,3281.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736700136342,1.11571312,3281.5,3281.1,7.52356161]
["bitfinex-derivatives","ETHF0:USTF0",1736700136343,4.32351312,3281.5,3281.1,7.52356161]
["bitfinex-derivatives","ETHF0:USTF0",1736700136545,1.56001312,3281.3,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700136734,0.21344,3281.0,3280.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700137136,0.21344,3281.0,3280.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736700137137,0.21347,3280.6,3280.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736700137343,1.32918312,3280.6,3280.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736700137742,2.26028312,3280.6,3280.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1736700138346,2.04681312,3280.6,3279.9,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736700138549,1.32921312,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700139044,1.11571312,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700139249,1.32921312,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700140036,1.32921312,3280.1,3279.6,9.11240985]
["bitfinex-derivatives","ETHF0:USTF0",1736700140037,0.21351,3279.9,3279.6,9.11240985]
["bitfinex-derivatives","ETHF0:USTF0",1736700140443,0.21352,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700140744,0.21352,3279.8,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700140949,0.67071,3279.9,3279.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700141651,0.21349,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700141942,3.42129,3280.3,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700142546,3.42129,3280.3,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700142751,3.42129,3280.3,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700142956,3.2078,3280.3,3279.7,43.15915434]
["bitfinex-derivatives","ETHF0:USTF0",1736700143251,0.21349,3280.2,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700144651,0.21349,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700147651,0.21349,3280.2,3279.8,3.42132]
["bitfinex-derivatives","ETHF0:USTF0",1736700148657,0.21349,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700148855,0.21349,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700150857,3.2078,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736700151158,3.2078,3280.3,3280.0,5.40635434]
["bitfinex-derivatives","ETHF0:USTF0",1736700151159,0.4572,3280.4,3280.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736700151952,0.21349,3280.3,3280.2,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736700152356,0.4572,3280.4,3280.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700152554,0.2135,3280.1,3280.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700152756,0.4741,3280.2,3279.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736700152949,0.2135,3280.1,3279.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736700154160,0.6876,3280.2,3279.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736700154546,0.2135,3280.2,3279.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736700154859,0.21349,3280.3,3280.0,3.71551]
["bitfinex-derivatives","ETHF0:USTF0",1736700155259,0.4572,3280.4,3280.0,3.502]
["bitfinex-derivatives","ETHF0:USTF0",1736700155461,0.4572,3280.4,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736700155763,0.21347,3280.6,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700156060,0.4572,3280.6,3280.4,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736700156253,0.4572,3280.6,3280.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736700156651,0.67067,3280.6,3280.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736700156854,0.4572,3280.6,3280.4,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1736700157253,0.4572,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700158155,0.4564,3281.0,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700158361,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700158858,0.21346,3280.7,3280.4,3.5247]
["bitfinex-derivatives","ETHF0:USTF0",1736700159059,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700159662,0.21347,3280.6,3280.4,3.73818]
["bitfinex-derivatives","ETHF0:USTF0",1736700159863,0.21347,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700160061,0.2135,3280.1,3280.0,2.81325434]
["bitfinex-derivatives","ETHF0:USTF0",1736700160363,0.21351,3280.0,3279.9,6.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736700161454,0.21351,3280.0,3279.8,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1736700161662,0.2135,3280.1,3279.8,3.87542]
["bitfinex-derivatives","ETHF0:USTF0",1736700162066,3.2078,3280.4,3280.0,2.35915434]
["bitfinex-derivatives","ETHF0:USTF0",1736700162262,0.21349,3280.3,3280.0,2.57265434]
["bitfinex-derivatives","ETHF0:USTF0",1736700162463,3.42128,3280.4,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700162861,3.42128,3280.4,3280.2,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736700163168,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700163358,3.2078,3280.4,3280.3,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1736700164364,3.2078,3280.4,3280.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700164365,3.42128,3280.4,3280.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700164564,3.2078,3280.4,3280.3,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1736700164762,0.21348,3280.5,3280.3,3.26069]
["bitfinex-derivatives","ETHF0:USTF0",1736700165156,0.21347,3280.6,3280.3,3.26192515]
["bitfinex-derivatives","ETHF0:USTF0",1736700165759,0.21347,3280.6,3280.3,3.04843515]
["bitfinex-derivatives","ETHF0:USTF0",1736700165964,0.21347,3280.6,3280.4,3.26068]
["bitfinex-derivatives","ETHF0:USTF0",1736700166161,0.21347,3280.5,3280.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700166359,0.21347,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700167461,0.4391,3280.7,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700167659,0.21348,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700169755,3.2078,3280.6,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700169960,0.21348,3280.5,3280.3,0.45823515]
["bitfinex-derivatives","ETHF0:USTF0",1736700170266,0.21348,3280.4,3280.3,0.45823515]
["bitfinex-derivatives","ETHF0:USTF0",1736700170667,0.21348,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700176167,0.21348,3280.4,3280.3,3.04843515]
["bitfinex-derivatives","ETHF0:USTF0",1736700176674,0.21348,3280.5,3280.3,3.71332515]
["bitfinex-derivatives","ETHF0:USTF0",1736700177066,0.21348,3280.5,3280.3,3.49983515]
["bitfinex-derivatives","ETHF0:USTF0",1736700177572,3.2078,3280.6,3280.3,3.71332515]
["bitfinex-derivatives","ETHF0:USTF0",1736700177973,0.21347,3280.5,3280.3,3.71332515]
["bitfinex-derivatives","ETHF0:USTF0",1736700178178,0.21348,3280.4,3280.3,3.49983515]
["bitfinex-derivatives","ETHF0:USTF0",1736700178368,3.2078,3280.6,3280.3,3.49983515]
["bitfinex-derivatives","ETHF0:USTF0",1736700178567,0.21348,3280.5,3280.3,3.49983515]
["bitfinex-derivatives","ETHF0:USTF0",1736700178971,3.2078,3280.6,3280.3,3.49983515]
["bitfinex-derivatives","ETHF0:USTF0",1736700179271,0.21345,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700179472,0.4572,3280.9,3280.7,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736700179473,0.67065,3280.9,3280.7,0.68736]
["bitfinex-derivatives","ETHF0:USTF0",1736700179675,0.21345,3280.8,3280.7,0.4739]
["bitfinex-derivatives","ETHF0:USTF0",1736700180073,0.21345,3280.8,3280.7,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1736700180871,0.21345,3280.8,3280.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700181071,0.4572,3280.9,3280.7,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736700181376,0.4572,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700181571,0.4667,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700181874,0.68013,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700182070,0.68013,3281.2,3281.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700182574,0.68013,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700183679,0.68013,3281.2,3280.8,7.83258711]
["bitfinex-derivatives","ETHF0:USTF0",1736700183875,0.68013,3281.2,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700184075,0.4667,3281.2,3280.8,8.04603711]
["bitfinex-derivatives","ETHF0:USTF0",1736700184273,0.21345,3280.9,3280.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700184978,0.21345,3280.8,3280.7,4.78538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700185179,0.65245,3280.8,3280.7,4.78538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700185370,0.21346,3280.7,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700185678,0.21346,3280.7,3280.6,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736700185878,0.439,3280.8,3280.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736700186182,0.21348,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700196095,0.68708,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700198203,3.89488,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700198897,0.68708,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700199198,3.89488,3280.4,3280.3,0.00123515]
["bitfinex-derivatives","ETHF0:USTF0",1736700208696,3.2078,3280.4,3280.3,3.26192515]
["bitfinex-derivatives","ETHF0:USTF0",1736700208897,0.4474,3280.7,3280.3,3.04843515]
["bitfinex-derivatives","ETHF0:USTF0",1736700209296,0.65246,3280.8,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700209501,0.439,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700209802,8.34260569,3281.1,3280.6,2.81095434]
["bitfinex-derivatives","ETHF0:USTF0",1736700210007,8.34260569,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700210396,0.68602,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700210596,0.68602,3281.4,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700210802,0.4726,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736700211010,0.4726,3281.4,3281.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736700211505,0.68601,3281.4,3281.3,0.4816]
["bitfinex-derivatives","ETHF0:USTF0",1736700211699,0.68601,3281.4,3281.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736700214106,0.21341,3281.4,3281.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736700214307,3.2078,3281.5,3281.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736700214508,3.42121,3281.5,3281.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736700215006,3.2078,3281.5,3281.3,3.5288]
["bitfinex-derivatives","ETHF0:USTF0",1736700215807,3.2078,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736700217311,3.2078,3281.5,3281.4,41.01341]
["bitfinex-derivatives","ETHF0:USTF0",1736700217606,3.2078,3281.5,3281.4,41.48151]
["bitfinex-derivatives","ETHF0:USTF0",1736700218108,3.6746,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736700218506,3.6746,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736700218703,3.2078,3281.9,3281.8,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1736700219111,0.4602,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736700219514,0.4602,3282.0,3281.9,0.66518]
["bitfinex-derivatives","ETHF0:USTF0",1736700223013,0.4796,3282.2,3281.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736700223214,0.4796,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736700224514,0.4783,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736700225013,0.4783,3282.3,3282.2,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1736700231317,0.4727,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700231518,0.9163,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700232115,0.9163,3282.6,3282.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1736700242929,3.2078,3282.8,3282.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700243231,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736700243423,0.9269,3282.9,3282.6,0.4603]
["bitfinex-derivatives","ETHF0:USTF0",1736700243629,0.9269,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736700253734,0.9269,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736700253934,1.14022,3282.9,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736700254729,1.14022,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736700255538,0.9269,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736700257443,0.9269,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700257745,0.9269,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736700258438,0.9269,3282.9,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700258631,0.9269,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736700261343,2.0417913,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736700263737,11.61659253,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736700263936,11.61659253,3282.9,3282.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736700264140,1.1148913,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700264736,1.1148913,3282.7,3282.2,3.6687]
["bitfinex-derivatives","ETHF0:USTF0",1736700265140,1.1148913,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700266641,1.1148913,3282.7,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700266845,11.66496436,3282.9,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700267145,11.27322016,3282.9,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700267344,10.50170123,3282.9,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700267552,0.21333,3282.8,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700267847,10.71502123,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700268047,1.1148913,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700269050,2.3238913,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700270353,5.5316913,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700270852,5.5316913,3282.7,3282.1,41.2428]
["bitfinex-derivatives","ETHF0:USTF0",1736700271053,4.4168,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700271648,4.4168,3282.7,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736700271847,1.1148913,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736700283568,2.2395313,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736700283867,1.5966913,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736700284771,0.4818,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736700284971,0.4818,3282.4,3282.3,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1736700287276,0.55819893,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736700287474,11.92959264,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700288175,21.482603,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700288370,22.04080193,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700289074,23.15569323,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700289675,22.5974943,3282.6,3282.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1736700290176,21.482603,3282.6,3282.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1736700290475,12.49034312,3282.6,3282.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1736700290674,11.92959264,3282.6,3282.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1736700293177,1.208,3282.6,3282.5,3.26054]
["bitfinex-derivatives","ETHF0:USTF0",1736700295381,0.4625,3282.7,3282.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700295580,0.4625,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736700301388,0.4625,3282.7,3282.6,1.3282313]
["bitfinex-derivatives","ETHF0:USTF0",1736700301990,0.4625,3282.7,3282.6,42.1282313]
["bitfinex-derivatives","ETHF0:USTF0",1736700303489,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736700303789,3.6474,3282.9,3282.8,1.3282113]
["bitfinex-derivatives","ETHF0:USTF0",1736700304891,14.40589087,3282.9,3282.8,1.3282113]
["bitfinex-derivatives","ETHF0:USTF0",1736700305587,11.19809087,3282.9,3282.8,1.3282113]
["bitfinex-derivatives","ETHF0:USTF0",1736700305983,11.19809087,3282.9,3282.8,2.4431026]
["bitfinex-derivatives","ETHF0:USTF0",1736700305984,10.75849087,3282.9,3282.8,2.4431026]
["bitfinex-derivatives","ETHF0:USTF0",1736700306183,10.25849087,3282.9,3282.8,2.4431026]
["bitfinex-derivatives","ETHF0:USTF0",1736700306789,0.4799,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736700306989,3.6751,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736700307298,3.2078,3283.7,3283.6,1.3281613]
["bitfinex-derivatives","ETHF0:USTF0",1736700308889,0.4799,3283.8,3283.6,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700309089,0.4799,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736700309491,0.4799,3283.8,3283.7,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736700309793,0.77223815,3284.4,3283.7,41.01327]
["bitfinex-derivatives","ETHF0:USTF0",1736700309794,12.78138466,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736700309990,0.9344,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736700310389,0.9344,3284.2,3284.1,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1736700311294,1.406,3284.2,3284.1,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1736700312801,2.5208913,3284.2,3284.1,3.26044]
["bitfinex-derivatives","ETHF0:USTF0",1736700313692,2.5208913,3284.2,3283.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736700313693,2.5208913,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736700313898,1.1148913,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736700317501,9.48047596,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736700318091,9.48047596,3284.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700318302,3.2078,3283.6,3283.2,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700318502,0.9106,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736700318704,1.3534,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736700320703,0.4695,3283.5,3283.4,1.3281713]
["bitfinex-derivatives","ETHF0:USTF0",1736700320907,0.4568,3283.8,3283.4,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700321099,0.4568,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736700321799,0.4484,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736700322491,0.4484,3283.9,3283.8,1.3281513]
["bitfinex-derivatives","ETHF0:USTF0",1736700329110,0.4484,3283.9,3283.8,42.1281513]
["bitfinex-derivatives","ETHF0:USTF0",1736700331415,0.4484,3283.9,3283.8,41.01326]
["bitfinex-derivatives","ETHF0:USTF0",1736700336818,0.4484,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736700337012,0.4484,3283.9,3283.8,1.3281513]
["bitfinex-derivatives","ETHF0:USTF0",1736700345926,0.4484,3283.9,3283.8,4.3753513]
["bitfinex-derivatives","ETHF0:USTF0",1736700351629,1.5632913,3283.9,3283.1,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700351825,1.1148913,3283.4,3282.9,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700352026,1.1148913,3283.4,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700352027,1.3772,3283.3,3283.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700352233,1.59049,3283.3,3282.9,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700352533,1.59049,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736700353230,1.3772,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736700353624,3.2078,3283.6,3283.1,1.1148913]
["bitfinex-derivatives","ETHF0:USTF0",1736700353832,1.38,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736700354223,1.38,3283.7,3283.6,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1736700370239,1.38,3283.7,3283.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700370535,1.38,3283.7,3283.6,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1736700371536,1.38,3283.7,3283.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700373944,1.38,3283.7,3283.6,3.26047]
["bitfinex-derivatives","ETHF0:USTF0",1736700374639,1.38,3283.7,3283.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700375040,1.38,3283.7,3283.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736700376437,1.59327,3283.7,3283.6,3.5236]
["bitfinex-derivatives","ETHF0:USTF0",1736700376636,1.38,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700376838,0.2133,3283.2,3283.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736700377739,0.4394,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700377944,0.9267,3283.1,3282.9,1.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1736700378336,0.21331,3283.0,3282.9,1.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1736700379943,0.2133,3283.2,3282.9,1.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1736700380143,0.2133,3283.2,3283.1,1.32782112]
["bitfinex-derivatives","ETHF0:USTF0",1736700381147,0.2133,3283.2,3283.1,1.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1736700381552,0.2133,3283.2,3283.1,1.56732112]
["bitfinex-derivatives","ETHF0:USTF0",1736700385250,1.11452112,3283.2,3282.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700385457,0.21332,3282.9,3282.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700387362,0.21332,3282.8,3282.7,1.11452112]
["bitfinex-derivatives","ETHF0:USTF0",1736700392760,1.11452112,3283.0,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700392960,0.65133,3282.7,3282.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700393160,0.21335,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700393767,0.21335,3282.4,3282.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700394267,0.21335,3282.4,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700395164,0.21335,3282.4,3282.2,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736700395165,1.58252112,3282.6,3282.2,41.2524]
["bitfinex-derivatives","ETHF0:USTF0",1736700395367,1.10836,3282.3,3282.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736700400867,1.10836,3282.3,3282.2,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1736700400868,0.66056,3282.3,3282.2,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1736700401177,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736700401472,0.21335,3282.4,3282.3,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736700403564,1.3879,3282.6,3282.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736700403770,0.21336,3282.3,3282.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736700404876,0.21336,3282.3,3282.2,0.66576]
["bitfinex-derivatives","ETHF0:USTF0",1736700405373,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736700405675,0.21335,3282.5,3282.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736700407476,0.21336,3282.3,3282.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736700408281,0.4634,3282.5,3282.1,51.37320948]
["bitfinex-derivatives","ETHF0:USTF0",1736700408471,0.68586,3282.2,3282.1,10.57320948]
["bitfinex-derivatives","ETHF0:USTF0",1736700412176,0.21338,3282.0,3281.9,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1736700412382,3.6542,3282.1,3281.6,5.22588711]
["bitfinex-derivatives","ETHF0:USTF0",1736700412576,0.2134,3281.7,3281.6,5.22588711]
["bitfinex-derivatives","ETHF0:USTF0",1736700413174,0.2134,3281.7,3281.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736700417573,0.96765,3282.0,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700417778,1.133,3281.6,3281.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700423381,0.21341,3281.4,3281.3,6.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736700423784,0.21341,3281.4,3281.3,47.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736700424184,0.21341,3281.4,3281.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736700427291,0.21343,3281.2,3281.1,3.4038]
["bitfinex-derivatives","ETHF0:USTF0",1736700428490,0.21343,3281.2,3281.1,9.0196217]
["bitfinex-derivatives","ETHF0:USTF0",1736700430995,0.21343,3281.2,3281.1,6.0666217]
["bitfinex-derivatives","ETHF0:USTF0",1736700432486,0.9196,3281.6,3281.1,5.8531917]
["bitfinex-derivatives","ETHF0:USTF0",1736700432691,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700432885,0.9196,3281.6,3281.1,5.8531917]
["bitfinex-derivatives","ETHF0:USTF0",1736700433094,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736700433689,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736700433891,0.2134,3281.6,3281.5,3.26061]
["bitfinex-derivatives","ETHF0:USTF0",1736700434193,0.2134,3281.6,3281.5,3.71671]
["bitfinex-derivatives","ETHF0:USTF0",1736700434790,0.2134,3281.6,3281.5,3.5033]
["bitfinex-derivatives","ETHF0:USTF0",1736700435291,5.5629917,3281.7,3281.0,4.78538711]
["bitfinex-derivatives","ETHF0:USTF0",1736700435498,0.21344,3281.0,3280.9,10.39050139]
["bitfinex-derivatives","ETHF0:USTF0",1736700436597,0.21344,3281.0,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700440697,0.21347,3280.5,3280.4,4.78369011]
["bitfinex-derivatives","ETHF0:USTF0",1736700441095,0.9382,3280.9,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700441297,0.21347,3280.5,3280.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700441601,0.21348,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700441799,0.4402,3280.3,3280.2,3.42129]
["bitfinex-derivatives","ETHF0:USTF0",1736700441991,0.4658,3280.9,3280.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700442297,0.65365,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700442499,0.65365,3281.0,3280.9,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736700442697,0.65365,3281.0,3280.9,3.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736700443000,0.65365,3281.0,3280.9,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736700443201,0.65364,3281.0,3280.9,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736700443503,0.4402,3281.0,3280.9,41.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736700443691,0.4402,3281.0,3280.9,44.53535]
["bitfinex-derivatives","ETHF0:USTF0",1736700443897,3.2078,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700444093,0.8916,3281.7,3281.1,2.3551917]
["bitfinex-derivatives","ETHF0:USTF0",1736700444299,0.8916,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736700444597,0.8916,3281.7,3281.6,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736700444900,0.47,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736700445110,0.21337,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736700445305,0.21337,3282.2,3281.8,2.5685717]
["bitfinex-derivatives","ETHF0:USTF0",1736700445601,0.21337,3282.1,3281.8,2.5685717]
["bitfinex-derivatives","ETHF0:USTF0",1736700445803,0.68757,3282.1,3281.8,2.5685717]
["bitfinex-derivatives","ETHF0:USTF0",1736700446304,0.68757,3282.1,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700446705,0.21338,3282.0,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700447904,0.21339,3281.8,3281.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736700448205,1.41939,3281.8,3281.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700448603,1.90059,3281.8,3281.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700449004,0.21343,3281.2,3281.1,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736700449905,0.21343,3281.2,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700450100,5.5629917,3281.3,3280.6,4.78369011]
["bitfinex-derivatives","ETHF0:USTF0",1736700450308,0.21346,3280.7,3280.6,4.78369011]
["bitfinex-derivatives","ETHF0:USTF0",1736700451405,0.21348,3280.4,3280.1,46.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736700451805,0.21349,3280.3,3280.1,46.238]
["bitfinex-derivatives","ETHF0:USTF0",1736700452705,0.21348,3280.4,3280.1,46.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736700454110,0.21348,3280.5,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700455808,0.4431,3280.6,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736700456005,3.2078,3280.9,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736700456307,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700456706,0.21346,3280.8,3280.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700456905,0.21345,3280.9,3280.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700457704,0.67414,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700457914,3.6623,3281.3,3280.9,2.3551917]
["bitfinex-derivatives","ETHF0:USTF0",1736700458211,0.21343,3281.2,3281.0,0.9024]
["bitfinex-derivatives","ETHF0:USTF0",1736700458712,3.6623,3281.3,3281.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700459014,3.6623,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700459015,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700459397,3.2078,3281.3,3281.2,2.5686217]
["bitfinex-derivatives","ETHF0:USTF0",1736700459607,0.4562,3281.6,3281.2,46.3629917]
["bitfinex-derivatives","ETHF0:USTF0",1736700459813,0.21338,3282.0,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736700459999,4.8683,3282.1,3281.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736700460000,0.21339,3281.9,3281.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736700460205,4.8683,3282.1,3281.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736700460404,3.6623,3282.1,3281.7,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736700460706,3.87568,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736700461506,0.66788,3282.1,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700463112,0.66787,3282.1,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700463310,0.4545,3282.1,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700463507,0.21338,3282.0,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700469718,0.21339,3281.8,3281.7,3.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736700472216,0.21339,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700473119,0.21341,3281.4,3281.2,52.54088181]
["bitfinex-derivatives","ETHF0:USTF0",1736700473415,0.21342,3281.3,3281.2,47.2857917]
["bitfinex-derivatives","ETHF0:USTF0",1736700473607,0.21342,3281.3,3281.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700479319,0.53358,3281.2,3280.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736700479519,0.21346,3280.7,3280.6,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1736700479726,0.21346,3280.7,3280.6,44.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736700480319,0.21346,3280.7,3280.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700480525,0.21346,3280.7,3280.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700481426,0.4758,3280.9,3280.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736700481729,0.21348,3280.4,3280.3,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736700481932,0.21348,3280.4,3280.3,41.266]
["bitfinex-derivatives","ETHF0:USTF0",1736700484428,0.21348,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700489236,0.21348,3280.4,3280.3,46.2023917]
["bitfinex-derivatives","ETHF0:USTF0",1736700489436,0.21348,3280.4,3280.3,46.4158817]
["bitfinex-derivatives","ETHF0:USTF0",1736700489636,0.53361,3281.0,3280.3,43.1551917]
["bitfinex-derivatives","ETHF0:USTF0",1736700489838,0.53361,3281.0,3280.7,2.3551917]
["bitfinex-derivatives","ETHF0:USTF0",1736700489839,0.21345,3280.8,3280.7,2.3551917]
["bitfinex-derivatives","ETHF0:USTF0",1736700490038,0.21345,3280.8,3280.7,2.8268917]
["bitfinex-derivatives","ETHF0:USTF0",1736700496059,0.21345,3280.8,3280.7,5.8740917]
["bitfinex-derivatives","ETHF0:USTF0",1736700498661,0.21345,3280.8,3280.7,9.0818917]
["bitfinex-derivatives","ETHF0:USTF0",1736700499564,0.21345,3280.8,3280.7,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736700500459,0.21345,3280.8,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700500664,0.21347,3280.5,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700500965,1.12538,3280.4,3280.3,4.78369011]
["bitfinex-derivatives","ETHF0:USTF0",1736700501861,1.12538,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700501862,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700502062,0.9119,3280.4,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700502261,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700502762,0.21349,3280.2,3280.1,2.8187917]
["bitfinex-derivatives","ETHF0:USTF0",1736700502966,0.21349,3280.2,3280.1,6.0265917]
["bitfinex-derivatives","ETHF0:USTF0",1736700506362,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700512973,0.21349,3280.3,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700513173,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700513975,0.2135,3280.1,3280.0,41.13119107]
["bitfinex-derivatives","ETHF0:USTF0",1736700514769,0.2135,3280.1,3280.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700535579,0.21351,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700535976,0.21351,3279.9,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700536173,0.68291,3279.9,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700540190,0.21351,3279.9,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700541090,0.21216315,3279.9,3279.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700542683,0.21216315,3279.9,3279.8,54.19853939]
["bitfinex-derivatives","ETHF0:USTF0",1736700542889,0.21216315,3279.9,3279.8,54.41205939]
["bitfinex-derivatives","ETHF0:USTF0",1736700543295,0.21216315,3279.9,3279.8,54.19853939]
["bitfinex-derivatives","ETHF0:USTF0",1736700543797,0.21216315,3279.9,3279.8,55.87584939]
["bitfinex-derivatives","ETHF0:USTF0",1736700543984,0.21216315,3279.9,3279.8,56.08936939]
["bitfinex-derivatives","ETHF0:USTF0",1736700545490,0.21216315,3279.9,3279.8,52.88156939]
["bitfinex-derivatives","ETHF0:USTF0",1736700545689,0.21216315,3279.9,3279.8,60.06409093]
["bitfinex-derivatives","ETHF0:USTF0",1736700546692,0.21216315,3279.9,3279.8,46.4159117]
["bitfinex-derivatives","ETHF0:USTF0",1736700547591,0.21216315,3279.9,3279.8,51.21435264]
["bitfinex-derivatives","ETHF0:USTF0",1736700548796,0.21216315,3279.9,3279.8,4.79844094]
["bitfinex-derivatives","ETHF0:USTF0",1736700549192,3.2078,3280.9,3279.8,56.00083264]
["bitfinex-derivatives","ETHF0:USTF0",1736700549391,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700549594,0.21346,3280.8,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700549894,0.44,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700550197,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700550398,0.65343,3281.1,3281.0,1.11580831]
["bitfinex-derivatives","ETHF0:USTF0",1736700551000,0.65343,3281.1,3281.0,4.16300831]
["bitfinex-derivatives","ETHF0:USTF0",1736700551398,0.65343,3281.1,3281.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700552100,0.21343,3281.1,3281.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700552495,0.894,3281.2,3281.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700552801,1.10743,3281.2,3281.1,2.35697548]
["bitfinex-derivatives","ETHF0:USTF0",1736700553497,0.21343,3281.1,3281.0,7.84669775]
["bitfinex-derivatives","ETHF0:USTF0",1736700554000,0.21343,3281.1,3281.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700554397,0.21343,3281.1,3281.0,43.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736700555497,0.21343,3281.1,3281.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700556405,0.894,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700556902,0.894,3281.2,3281.0,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700557103,1.10743,3281.2,3281.0,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1736700560100,1.10743,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700560502,0.68441,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736700560699,3.2078,3281.6,3281.4,2.35697548]
["bitfinex-derivatives","ETHF0:USTF0",1736700560894,0.21341,3281.5,3281.4,2.35697548]
["bitfinex-derivatives","ETHF0:USTF0",1736700561403,0.21341,3281.5,3281.4,5.40417548]
["bitfinex-derivatives","ETHF0:USTF0",1736700562504,0.21341,3281.5,3281.4,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700566010,0.4761,3281.7,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736700566011,0.21342,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736700566604,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736700567613,0.4761,3281.7,3281.2,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1736700567813,0.6895,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736700568005,0.6895,3281.7,3281.6,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700568311,0.6895,3281.7,3281.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736700569111,0.6895,3281.7,3281.6,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1736700569812,0.6895,3281.7,3281.6,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1736700571411,0.6895,3281.7,3281.6,4.63587527]
["bitfinex-derivatives","ETHF0:USTF0",1736700573612,0.6895,3281.7,3281.6,4.16247527]
["bitfinex-derivatives","ETHF0:USTF0",1736700574013,0.4761,3281.7,3281.4,1.11527527]
["bitfinex-derivatives","ETHF0:USTF0",1736700574211,0.21341,3281.5,3281.4,1.11527527]
["bitfinex-derivatives","ETHF0:USTF0",1736700574406,3.2078,3281.6,3281.2,4.32307527]
["bitfinex-derivatives","ETHF0:USTF0",1736700574606,0.21342,3281.3,3281.2,4.32307527]
["bitfinex-derivatives","ETHF0:USTF0",1736700574807,0.21342,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700575109,1.32869527,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700575306,0.21342,3281.3,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700577812,0.21344,3281.0,3280.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700582219,0.21344,3281.0,3280.9,47.055]
["bitfinex-derivatives","ETHF0:USTF0",1736700584121,0.21344,3281.0,3280.9,49.41242418]
["bitfinex-derivatives","ETHF0:USTF0",1736700586018,0.21344,3281.0,3280.9,49.62587418]
["bitfinex-derivatives","ETHF0:USTF0",1736700586426,3.2078,3281.6,3280.9,49.41242418]
["bitfinex-derivatives","ETHF0:USTF0",1736700586619,3.2078,3281.6,3281.2,2.35742418]
["bitfinex-derivatives","ETHF0:USTF0",1736700586826,0.21342,3281.3,3281.2,2.57085418]
["bitfinex-derivatives","ETHF0:USTF0",1736700587319,0.21342,3281.3,3281.2,5.61805418]
["bitfinex-derivatives","ETHF0:USTF0",1736700588220,0.21342,3281.3,3281.2,5.40462418]
["bitfinex-derivatives","ETHF0:USTF0",1736700588616,0.21342,3281.3,3281.2,5.61805418]
["bitfinex-derivatives","ETHF0:USTF0",1736700589025,0.21342,3281.3,3281.2,5.40462418]
["bitfinex-derivatives","ETHF0:USTF0",1736700590222,0.21342,3281.3,3281.2,5.61805418]
["bitfinex-derivatives","ETHF0:USTF0",1736700590526,0.21342,3281.3,3281.2,5.40462418]
["bitfinex-derivatives","ETHF0:USTF0",1736700590729,0.21342,3281.3,3281.2,10.20412193]
["bitfinex-derivatives","ETHF0:USTF0",1736700590927,0.53351,3281.7,3281.2,10.20412193]
["bitfinex-derivatives","ETHF0:USTF0",1736700591129,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700591522,0.53351,3281.7,3281.2,10.20412193]
["bitfinex-derivatives","ETHF0:USTF0",1736700591826,0.21342,3281.3,3281.2,10.20412193]
["bitfinex-derivatives","ETHF0:USTF0",1736700592026,0.21342,3281.3,3281.2,13.41192193]
["bitfinex-derivatives","ETHF0:USTF0",1736700593329,0.21342,3281.3,3281.2,15.06208698]
["bitfinex-derivatives","ETHF0:USTF0",1736700594530,0.21342,3281.3,3281.2,22.24460852]
["bitfinex-derivatives","ETHF0:USTF0",1736700594831,0.21342,3281.3,3281.2,22.45803852]
["bitfinex-derivatives","ETHF0:USTF0",1736700596531,0.21342,3281.3,3281.2,24.85221237]
["bitfinex-derivatives","ETHF0:USTF0",1736700596830,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736700597432,0.21342,3281.4,3281.3,1.32879474]
["bitfinex-derivatives","ETHF0:USTF0",1736700597935,0.21342,3281.4,3281.3,14.9697033]
["bitfinex-derivatives","ETHF0:USTF0",1736700598231,0.21342,3281.4,3281.3,18.1775033]
["bitfinex-derivatives","ETHF0:USTF0",1736700599726,0.21342,3281.4,3281.3,17.9640833]
["bitfinex-derivatives","ETHF0:USTF0",1736700600636,0.21342,3281.4,3281.3,16.84870856]
["bitfinex-derivatives","ETHF0:USTF0",1736700600831,0.21342,3281.4,3281.3,17.9640833]
["bitfinex-derivatives","ETHF0:USTF0",1736700601134,0.21342,3281.4,3281.3,13.64090856]
["bitfinex-derivatives","ETHF0:USTF0",1736700601441,8.42122,3281.4,3281.3,2.4729928]
["bitfinex-derivatives","ETHF0:USTF0",1736700601644,0.21342,3281.3,3281.2,6.50826856]
["bitfinex-derivatives","ETHF0:USTF0",1736700601838,1.32879474,3281.3,3281.2,3.72276856]
["bitfinex-derivatives","ETHF0:USTF0",1736700602744,1.11537474,3281.3,3280.5,5.91079985]
["bitfinex-derivatives","ETHF0:USTF0",1736700602934,0.21347,3280.6,3280.5,5.91079985]
["bitfinex-derivatives","ETHF0:USTF0",1736700603337,0.21347,3280.6,3280.5,4.79542511]
["bitfinex-derivatives","ETHF0:USTF0",1736700604048,0.53363,3280.9,3280.3,10.36107685]
["bitfinex-derivatives","ETHF0:USTF0",1736700604245,2.57133174,3280.4,3280.3,4.79542511]
["bitfinex-derivatives","ETHF0:USTF0",1736700604645,0.21348,3280.4,3280.3,4.79542511]
["bitfinex-derivatives","ETHF0:USTF0",1736700605449,0.21348,3280.4,3279.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736700605450,0.21351,3280.0,3279.9,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736700610355,0.21351,3280.0,3279.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1736700618553,3.2078,3280.5,3279.9,3.5091]
["bitfinex-derivatives","ETHF0:USTF0",1736700618761,3.2078,3280.9,3280.3,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700618958,0.21347,3280.5,3280.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736700619158,0.21347,3280.5,3280.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736700619355,0.21347,3280.5,3280.4,44.7885]
["bitfinex-derivatives","ETHF0:USTF0",1736700619658,0.21347,3280.5,3280.4,47.0187]
["bitfinex-derivatives","ETHF0:USTF0",1736700621359,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700621559,0.21347,3280.5,3280.4,3.9885]
["bitfinex-derivatives","ETHF0:USTF0",1736700621862,0.21347,3280.5,3280.4,4.20198]
["bitfinex-derivatives","ETHF0:USTF0",1736700622051,0.21347,3280.5,3280.4,45.00198]
["bitfinex-derivatives","ETHF0:USTF0",1736700622254,0.21347,3280.5,3280.4,41.7413]
["bitfinex-derivatives","ETHF0:USTF0",1736700622454,0.21347,3280.5,3280.4,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736700622658,0.21347,3280.5,3280.4,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736700622856,0.21349,3280.2,3280.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736700625360,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700625760,3.2078,3280.5,3280.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736700626063,0.2135,3280.1,3280.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736700628664,0.2135,3280.1,3280.0,2.80325174]
["bitfinex-derivatives","ETHF0:USTF0",1736700628864,0.2135,3280.1,3280.0,5.85045174]
["bitfinex-derivatives","ETHF0:USTF0",1736700629253,0.2135,3280.1,3280.0,46.65045174]
["bitfinex-derivatives","ETHF0:USTF0",1736700629765,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700629965,0.21348,3280.4,3280.3,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700630669,0.21348,3280.4,3280.3,43.15785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700631660,0.21348,3280.4,3280.3,43.37134174]
["bitfinex-derivatives","ETHF0:USTF0",1736700632559,0.21348,3280.4,3280.3,43.15785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700634068,0.21348,3280.4,3280.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700634262,2.70365174,3280.8,3280.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736700634563,0.2135,3280.1,3280.0,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1736700642268,0.2135,3280.1,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736700642269,6.09940174,3280.2,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736700642478,0.21353,3279.7,3279.6,0.9123]
["bitfinex-derivatives","ETHF0:USTF0",1736700642974,0.21353,3279.7,3279.6,41.7123]
["bitfinex-derivatives","ETHF0:USTF0",1736700643969,0.21353,3279.7,3279.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736700647875,0.21353,3279.7,3279.6,43.8472]
["bitfinex-derivatives","ETHF0:USTF0",1736700648882,0.21353,3279.7,3279.6,44.06073]
["bitfinex-derivatives","ETHF0:USTF0",1736700649376,0.21353,3279.7,3279.6,48.85615511]
["bitfinex-derivatives","ETHF0:USTF0",1736700649875,3.2078,3280.2,3279.6,48.64262511]
["bitfinex-derivatives","ETHF0:USTF0",1736700650188,0.2135,3280.1,3280.0,2.57135174]
["bitfinex-derivatives","ETHF0:USTF0",1736700650573,3.2078,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736700650773,3.2078,3280.2,3280.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736700651080,3.42129,3280.2,3280.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736700651482,0.21349,3280.2,3280.1,1.1206]
["bitfinex-derivatives","ETHF0:USTF0",1736700651775,0.21349,3280.2,3280.1,0.9071]
["bitfinex-derivatives","ETHF0:USTF0",1736700652171,0.2135,3280.1,3280.0,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736700652773,0.21352,3279.8,3279.7,5.26942179]
["bitfinex-derivatives","ETHF0:USTF0",1736700653778,0.21352,3279.8,3279.7,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736700660676,0.21352,3279.8,3279.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736700661077,0.21352,3279.8,3279.7,3.73503]
["bitfinex-derivatives","ETHF0:USTF0",1736700661278,0.21352,3279.8,3279.7,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1736700666390,0.21352,3279.8,3279.7,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1736700666794,0.21352,3279.8,3279.7,4.18603]
["bitfinex-derivatives","ETHF0:USTF0",1736700667492,0.21351,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736700667692,0.21351,3279.9,3279.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1736700668596,4.4118,3280.3,3279.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736700668890,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736700669491,3.2078,3280.3,3279.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736700669693,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700669996,0.21351,3279.9,3279.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1736700670197,3.2078,3280.3,3279.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736700670397,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700670999,0.2135,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736700671200,3.2078,3280.7,3280.1,2.79825174]
["bitfinex-derivatives","ETHF0:USTF0",1736700671393,3.2078,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700671698,3.42126,3280.7,3280.5,2.44367]
["bitfinex-derivatives","ETHF0:USTF0",1736700671894,3.42126,3280.7,3280.6,4.4307]
["bitfinex-derivatives","ETHF0:USTF0",1736700672703,3.2078,3280.7,3280.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700672895,0.21347,3280.6,3280.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700674199,4.4118,3281.2,3280.5,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736700674398,0.21343,3281.1,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700674595,0.21346,3280.8,3280.7,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736700674800,0.21346,3280.8,3280.7,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736700674991,3.2078,3281.2,3280.7,1.55326]
["bitfinex-derivatives","ETHF0:USTF0",1736700675194,3.2078,3281.2,3280.7,3.69765174]
["bitfinex-derivatives","ETHF0:USTF0",1736700675395,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700675596,3.2078,3281.2,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700675899,0.21345,3281.0,3280.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700678395,0.21343,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700678703,0.21343,3281.1,3280.9,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1736700678894,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700679094,0.21343,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700679602,0.21344,3281.1,3280.9,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1736700680502,4.94531,3281.7,3280.9,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1736700680503,0.21344,3281.0,3280.9,3.26064]
["bitfinex-derivatives","ETHF0:USTF0",1736700680695,0.53354,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700680895,0.21345,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700681096,0.21346,3280.7,3280.6,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736700682101,0.21346,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700684500,0.2137,3281.2,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700684802,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700685303,0.21347,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700685504,0.21347,3280.5,3280.4,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700689315,0.21347,3280.5,3280.4,2.57133174]
["bitfinex-derivatives","ETHF0:USTF0",1736700689717,0.21347,3280.5,3280.4,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700696616,0.21347,3280.5,3280.4,2.83565174]
["bitfinex-derivatives","ETHF0:USTF0",1736700697020,6.76965174,3280.9,3280.2,0.9137]
["bitfinex-derivatives","ETHF0:USTF0",1736700697221,0.21349,3280.3,3280.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736700697818,0.21351,3280.0,3279.9,0.9576]
["bitfinex-derivatives","ETHF0:USTF0",1736700698022,0.21351,3279.9,3279.8,0.458]
["bitfinex-derivatives","ETHF0:USTF0",1736700701521,0.21354,3279.6,3279.4,4.1463]
["bitfinex-derivatives","ETHF0:USTF0",1736700701824,0.21354,3279.6,3279.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736700703225,0.21354,3279.6,3279.5,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1736700704621,0.21354,3279.6,3279.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736700705327,0.21354,3279.6,3279.5,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1736700706120,0.21354,3279.6,3279.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736700708023,0.21354,3279.6,3279.5,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1736700708223,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736700709132,3.2078,3280.0,3279.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736700709434,0.21353,3279.6,3279.5,2.89033]
["bitfinex-derivatives","ETHF0:USTF0",1736700710430,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736700711133,3.2078,3280.0,3279.6,5.40505174]
["bitfinex-derivatives","ETHF0:USTF0",1736700711437,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700711635,0.21351,3279.9,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736700712439,1.204,3280.3,3279.6,5.40505174]
["bitfinex-derivatives","ETHF0:USTF0",1736700712440,0.21353,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736700712734,0.21353,3279.6,3279.5,2.89034]
["bitfinex-derivatives","ETHF0:USTF0",1736700713840,2.08353,3280.3,3279.5,2.6768]
["bitfinex-derivatives","ETHF0:USTF0",1736700714038,1.204,3280.3,3279.6,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700714238,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736700714433,3.2078,3280.4,3279.7,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700714635,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700714833,0.2135,3280.2,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700715034,0.2135,3280.2,3280.1,0.67589]
["bitfinex-derivatives","ETHF0:USTF0",1736700715235,0.2135,3280.2,3280.1,3.72309]
["bitfinex-derivatives","ETHF0:USTF0",1736700717943,0.2135,3280.2,3280.1,3.7231]
["bitfinex-derivatives","ETHF0:USTF0",1736700719644,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736700719844,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736700720548,0.21348,3280.5,3280.4,3.26068]
["bitfinex-derivatives","ETHF0:USTF0",1736700720949,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700721147,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700721454,3.2078,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700721643,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736700721849,0.21345,3280.9,3280.8,3.26065]
["bitfinex-derivatives","ETHF0:USTF0",1736700722049,0.21345,3280.9,3280.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700722248,2.35785174,3281.2,3280.7,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736700722446,0.21346,3280.7,3280.6,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700722645,0.21349,3280.3,3280.2,8.00292179]
["bitfinex-derivatives","ETHF0:USTF0",1736700723552,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700725653,0.2135,3280.1,3280.0,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736700726556,0.2135,3280.1,3280.0,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736700727562,0.2135,3280.1,3280.0,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736700745262,0.2135,3280.1,3280.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736700746165,0.53368,3280.6,3280.0,3.9633]
["bitfinex-derivatives","ETHF0:USTF0",1736700746360,3.2078,3280.8,3280.2,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700746569,0.21347,3280.6,3280.5,2.57132174]
["bitfinex-derivatives","ETHF0:USTF0",1736700746766,3.2078,3280.8,3280.5,2.35785174]
["bitfinex-derivatives","ETHF0:USTF0",1736700746964,0.21347,3280.6,3280.5,2.57132174]
["bitfinex-derivatives","ETHF0:USTF0",1736700747166,0.21347,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700747366,1.0958462,3281.1,3280.5,5.56565174]
["bitfinex-derivatives","ETHF0:USTF0",1736700747568,0.21347,3280.6,3280.5,10.57424353]
["bitfinex-derivatives","ETHF0:USTF0",1736700748065,0.21347,3280.6,3280.5,13.40797353]
["bitfinex-derivatives","ETHF0:USTF0",1736700748466,0.21347,3280.6,3280.5,8.61285174]
["bitfinex-derivatives","ETHF0:USTF0",1736700748869,0.21347,3280.6,3280.5,8.82632174]
["bitfinex-derivatives","ETHF0:USTF0",1736700749074,0.21347,3280.6,3280.5,8.61285174]
["bitfinex-derivatives","ETHF0:USTF0",1736700750371,0.21347,3280.6,3280.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1736700750571,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700751273,0.21347,3280.6,3280.5,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1736700751476,0.21347,3280.6,3280.5,8.4852]
["bitfinex-derivatives","ETHF0:USTF0",1736700753066,0.21347,3280.6,3280.5,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1736700757376,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700763474,0.21347,3280.6,3280.5,5.438]
["bitfinex-derivatives","ETHF0:USTF0",1736700764587,0.21347,3280.6,3280.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700766575,0.21347,3280.6,3280.5,2.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736700769684,0.21347,3280.6,3280.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700770186,3.42127,3280.6,3280.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700770875,0.21349,3280.2,3280.1,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736700771990,0.2137,3280.3,3280.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736700772189,0.2135,3280.1,3280.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736700776390,0.2135,3280.1,3280.0,3.4958]
["bitfinex-derivatives","ETHF0:USTF0",1736700800699,0.2135,3280.1,3280.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736700811099,3.4213,3280.1,3280.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1736700811508,3.4213,3280.1,3279.8,5.68812179]
["bitfinex-derivatives","ETHF0:USTF0",1736700811509,4.32437395,3280.1,3279.8,5.68812179]
["bitfinex-derivatives","ETHF0:USTF0",1736700811697,1.33008395,3279.9,3279.8,5.68812179]
["bitfinex-derivatives","ETHF0:USTF0",1736700811997,0.21352,3279.8,3279.7,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736700812203,0.42752,3279.8,3279.7,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736700813209,0.21354,3279.4,3279.3,2.91724257]
["bitfinex-derivatives","ETHF0:USTF0",1736700823420,0.21354,3279.4,3279.3,2.49027395]
["bitfinex-derivatives","ETHF0:USTF0",1736700831935,0.21354,3279.4,3279.3,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1736700834335,0.21357,3279.0,3278.9,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736700834539,0.21357,3279.0,3278.9,6.83389574]
["bitfinex-derivatives","ETHF0:USTF0",1736700835236,0.21357,3279.0,3278.9,5.71732179]
["bitfinex-derivatives","ETHF0:USTF0",1736700835534,0.21357,3279.0,3278.9,5.24602179]
["bitfinex-derivatives","ETHF0:USTF0",1736700836242,0.21357,3279.0,3278.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736700850142,0.21358,3278.9,3278.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736700850445,1.33015395,3278.9,3278.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736700850647,0.21358,3278.9,3278.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736700855956,3.42138,3278.9,3278.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736700856850,0.21358,3278.9,3278.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736700857246,3.42138,3278.9,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700857451,0.21358,3278.9,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700857656,0.5339,3279.2,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700857857,0.21358,3278.9,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700858155,0.5339,3279.2,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700858544,0.21358,3278.9,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700859259,0.21358,3278.9,3278.8,4.63097395]
["bitfinex-derivatives","ETHF0:USTF0",1736700861256,0.21358,3278.9,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700861958,0.21358,3278.9,3278.8,4.63097395]
["bitfinex-derivatives","ETHF0:USTF0",1736700866763,0.21358,3278.9,3278.8,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736700878670,1.33015395,3278.9,3278.8,0.4672]
["bitfinex-derivatives","ETHF0:USTF0",1736700881073,0.21359,3278.7,3278.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736700881275,1.33016395,3278.7,3278.6,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736700881878,1.33016395,3278.7,3278.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736700881879,0.21361,3278.4,3278.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736700882174,4.53798395,3278.4,3278.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736700882882,1.33018395,3278.4,3278.3,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736700884188,4.53798395,3278.4,3278.3,0.4619]
["bitfinex-derivatives","ETHF0:USTF0",1736700886791,0.21362,3278.2,3278.1,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736700886991,0.21362,3278.2,3278.1,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1736700888290,0.21362,3278.2,3278.1,0.4821]
["bitfinex-derivatives","ETHF0:USTF0",1736700888485,0.21362,3278.2,3278.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736700890393,0.21362,3278.2,3278.1,2.05197395]
["bitfinex-derivatives","ETHF0:USTF0",1736700904705,0.21362,3278.2,3278.1,0.9354]
["bitfinex-derivatives","ETHF0:USTF0",1736700905107,0.21362,3278.2,3278.1,3.9826]
["bitfinex-derivatives","ETHF0:USTF0",1736700907599,3.74179,3278.7,3278.1,5.09917395]
["bitfinex-derivatives","ETHF0:USTF0",1736700907799,4.19900436,3279.4,3278.6,1.33016395]
["bitfinex-derivatives","ETHF0:USTF0",1736700908000,4.19900436,3279.4,3279.0,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700908001,7.70120879,3279.3,3279.0,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700908205,7.38086879,3279.3,3279.2,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700908508,0.21357,3279.0,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736700908808,0.21358,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700909301,0.21358,3278.9,3278.8,7.37157395]
["bitfinex-derivatives","ETHF0:USTF0",1736700910603,0.21358,3278.9,3278.8,6.255]
["bitfinex-derivatives","ETHF0:USTF0",1736700912401,0.21358,3278.9,3278.8,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700932714,3.42135,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736700932915,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736700933120,0.21354,3279.6,3279.3,4.66245]
["bitfinex-derivatives","ETHF0:USTF0",1736700933322,7.38083879,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736700933514,7.16731879,3279.8,3279.7,1.59847395]
["bitfinex-derivatives","ETHF0:USTF0",1736700934114,7.16731879,3279.8,3279.7,1.81200395]
["bitfinex-derivatives","ETHF0:USTF0",1736700934513,7.38083879,3279.8,3279.7,4.85920395]
["bitfinex-derivatives","ETHF0:USTF0",1736700934718,0.21352,3279.8,3279.7,4.85920395]
["bitfinex-derivatives","ETHF0:USTF0",1736700936214,3.2078,3280.2,3279.7,4.85920395]
["bitfinex-derivatives","ETHF0:USTF0",1736700936215,0.21352,3279.9,3279.7,4.85920395]
["bitfinex-derivatives","ETHF0:USTF0",1736700936417,4.5583,3280.6,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700936616,0.21349,3280.2,3280.1,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700937118,0.21349,3280.2,3280.1,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736700937420,0.21351,3280.0,3279.9,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700937815,0.21351,3280.0,3279.9,4.16377395]
["bitfinex-derivatives","ETHF0:USTF0",1736700938219,0.4284,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700938414,0.21351,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700938621,1.33008395,3279.9,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736700938812,1.11657395,3279.9,3279.5,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700939011,0.21353,3279.6,3279.5,1.33011395]
["bitfinex-derivatives","ETHF0:USTF0",1736700940224,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736700940524,0.21353,3279.7,3279.6,1.33010395]
["bitfinex-derivatives","ETHF0:USTF0",1736700941121,0.21353,3279.7,3279.6,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700942123,0.21353,3279.7,3279.6,1.33010395]
["bitfinex-derivatives","ETHF0:USTF0",1736700942522,3.2078,3280.1,3279.6,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700942723,0.2135,3280.1,3280.0,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700943231,0.2135,3280.1,3280.0,2.25788395]
["bitfinex-derivatives","ETHF0:USTF0",1736700944819,0.2135,3280.1,3280.0,2.04437395]
["bitfinex-derivatives","ETHF0:USTF0",1736700945828,0.2135,3280.1,3280.0,5.09157395]
["bitfinex-derivatives","ETHF0:USTF0",1736700947923,0.2135,3280.1,3280.0,5.30508395]
["bitfinex-derivatives","ETHF0:USTF0",1736700951437,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736700951739,0.21348,3280.4,3280.3,1.33005395]
["bitfinex-derivatives","ETHF0:USTF0",1736700952037,3.2078,3280.5,3280.3,1.11657395]
["bitfinex-derivatives","ETHF0:USTF0",1736700952237,0.9012,3280.7,3280.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1736700952438,0.21347,3280.6,3280.4,2.44368]
["bitfinex-derivatives","ETHF0:USTF0",1736700952736,0.21347,3280.6,3280.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736700952935,0.21347,3280.6,3280.5,1.57487395]
["bitfinex-derivatives","ETHF0:USTF0",1736700953339,0.21347,3280.6,3280.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736700964048,0.21347,3280.6,3280.5,1.3354]
["bitfinex-derivatives","ETHF0:USTF0",1736700964844,0.21346,3280.7,3280.5,6.95396868]
["bitfinex-derivatives","ETHF0:USTF0",1736700965045,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736700966653,7.59501879,3281.2,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700966944,0.21345,3280.8,3280.7,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1736700968651,0.4277,3281.2,3280.7,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1736700968844,0.21345,3280.9,3280.7,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1736700969243,0.21345,3280.8,3280.7,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736700969442,0.21345,3280.9,3280.7,2.44366]
["bitfinex-derivatives","ETHF0:USTF0",1736700969946,0.21345,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736700970143,10.90866879,3281.4,3280.8,2.35789868]
["bitfinex-derivatives","ETHF0:USTF0",1736700970347,10.37511879,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700970548,0.21344,3281.1,3280.9,3.72584]
["bitfinex-derivatives","ETHF0:USTF0",1736700970748,0.21344,3281.1,3281.0,0.9046]
["bitfinex-derivatives","ETHF0:USTF0",1736700972450,0.21344,3281.0,3280.8,2.57134868]
["bitfinex-derivatives","ETHF0:USTF0",1736700972651,0.21344,3281.0,3280.9,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736700973556,0.21344,3281.0,3280.9,1.59728566]
["bitfinex-derivatives","ETHF0:USTF0",1736700974755,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736700974945,0.21343,3281.1,3281.0,1.32932566]
["bitfinex-derivatives","ETHF0:USTF0",1736700975657,0.21343,3281.1,3281.0,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736700975856,0.21343,3281.1,3281.0,4.16308566]
["bitfinex-derivatives","ETHF0:USTF0",1736700976159,0.21343,3281.1,3281.0,6.39328566]
["bitfinex-derivatives","ETHF0:USTF0",1736700976656,0.21343,3281.1,3281.0,6.60672566]
["bitfinex-derivatives","ETHF0:USTF0",1736700977754,0.21343,3281.1,3281.0,6.39328566]
["bitfinex-derivatives","ETHF0:USTF0",1736700980049,0.21343,3281.1,3281.0,6.60672566]
["bitfinex-derivatives","ETHF0:USTF0",1736700980957,0.21343,3281.1,3281.0,6.39328566]
["bitfinex-derivatives","ETHF0:USTF0",1736700983653,0.21343,3281.1,3281.0,6.60672566]
["bitfinex-derivatives","ETHF0:USTF0",1736700984057,0.21343,3281.1,3281.0,6.39328566]
["bitfinex-derivatives","ETHF0:USTF0",1736700987256,0.21343,3281.1,3281.0,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736700987461,0.21343,3281.1,3281.0,6.39328566]
["bitfinex-derivatives","ETHF0:USTF0",1736700998958,0.21343,3281.1,3281.0,6.60672566]
["bitfinex-derivatives","ETHF0:USTF0",1736700999369,8.57530192,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736700999668,8.57530192,3281.2,3281.1,2.24641566]
["bitfinex-derivatives","ETHF0:USTF0",1736701000074,0.21343,3281.2,3281.1,2.03298566]
["bitfinex-derivatives","ETHF0:USTF0",1736701000571,0.21343,3281.2,3281.1,2.24641566]
["bitfinex-derivatives","ETHF0:USTF0",1736701001267,0.21343,3281.2,3281.1,2.03298566]
["bitfinex-derivatives","ETHF0:USTF0",1736701003069,8.57530192,3281.2,3281.1,4.26318566]
["bitfinex-derivatives","ETHF0:USTF0",1736701004374,8.57530192,3281.2,3281.1,4.47661566]
["bitfinex-derivatives","ETHF0:USTF0",1736701005772,0.21343,3281.2,3281.1,4.47661566]
["bitfinex-derivatives","ETHF0:USTF0",1736701005973,0.21343,3281.2,3281.1,7.31038566]
["bitfinex-derivatives","ETHF0:USTF0",1736701008169,0.1887502,3281.5,3281.1,7.31038566]
["bitfinex-derivatives","ETHF0:USTF0",1736701008368,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701008569,0.1887502,3281.5,3281.1,6.1945]
["bitfinex-derivatives","ETHF0:USTF0",1736701008875,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736701010281,0.21341,3281.5,3281.4,1.32929566]
["bitfinex-derivatives","ETHF0:USTF0",1736701011275,0.21341,3281.5,3281.4,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701011978,0.21341,3281.5,3281.4,3.34608566]
["bitfinex-derivatives","ETHF0:USTF0",1736701017080,0.21341,3281.6,3281.4,3.55949566]
["bitfinex-derivatives","ETHF0:USTF0",1736701017381,0.21341,3281.6,3281.5,4.16308566]
["bitfinex-derivatives","ETHF0:USTF0",1736701017577,0.21339,3281.8,3281.5,4.16308566]
["bitfinex-derivatives","ETHF0:USTF0",1736701017791,0.21339,3281.9,3281.8,1.32927566]
["bitfinex-derivatives","ETHF0:USTF0",1736701018185,0.21339,3281.9,3281.8,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701020590,8.57525192,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736701020792,8.57525192,3282.0,3281.9,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736701020990,8.57525192,3282.0,3281.9,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736701022086,8.57525192,3282.0,3281.9,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1736701022294,8.36187192,3282.0,3281.9,5.49078]
["bitfinex-derivatives","ETHF0:USTF0",1736701022494,9.1381271,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736701022691,8.57524192,3282.1,3282.0,1.32926566]
["bitfinex-derivatives","ETHF0:USTF0",1736701023487,8.57524192,3282.1,3282.0,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701023790,0.21337,3282.1,3282.0,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701025386,7.39921685,3282.1,3282.0,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701027886,7.39921685,3282.1,3282.0,1.32926566]
["bitfinex-derivatives","ETHF0:USTF0",1736701028087,7.39921685,3282.1,3282.0,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701030294,7.18584685,3282.1,3281.9,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1736701030599,0.21338,3282.0,3281.9,3.26058]
["bitfinex-derivatives","ETHF0:USTF0",1736701030894,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736701031396,0.21337,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736701031896,0.21337,3282.2,3282.1,1.32924566]
["bitfinex-derivatives","ETHF0:USTF0",1736701032287,0.21337,3282.2,3282.1,2.73814566]
["bitfinex-derivatives","ETHF0:USTF0",1736701032998,12.81240398,3282.5,3282.1,2.52478566]
["bitfinex-derivatives","ETHF0:USTF0",1736701033298,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736701033494,0.21336,3282.3,3282.2,1.32924566]
["bitfinex-derivatives","ETHF0:USTF0",1736701033704,0.21336,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736701033891,0.21336,3282.4,3282.3,3.26055]
["bitfinex-derivatives","ETHF0:USTF0",1736701034198,0.21336,3282.4,3282.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736701034500,0.21336,3282.4,3282.3,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1736701034801,7.39027679,3282.4,3282.3,3.26056]
["bitfinex-derivatives","ETHF0:USTF0",1736701035695,7.39027679,3282.4,3282.3,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736701035998,7.39026679,3282.4,3282.3,5.2774]
["bitfinex-derivatives","ETHF0:USTF0",1736701036299,7.39026679,3282.4,3282.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736701040489,0.21335,3282.4,3282.3,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736701041992,0.21336,3282.3,3282.2,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701042192,1.08696,3282.3,3282.2,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701044902,0.21336,3282.3,3282.2,4.16308566]
["bitfinex-derivatives","ETHF0:USTF0",1736701045101,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736701045302,0.21335,3282.5,3282.4,1.32923566]
["bitfinex-derivatives","ETHF0:USTF0",1736701045896,0.21335,3282.5,3282.4,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701046206,0.21334,3282.5,3282.4,1.32923566]
["bitfinex-derivatives","ETHF0:USTF0",1736701047108,0.21334,3282.5,3282.4,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701052807,0.21335,3282.4,3282.3,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736701053002,0.21335,3282.4,3282.3,1.56488566]
["bitfinex-derivatives","ETHF0:USTF0",1736701053807,11.56967192,3282.6,3282.2,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736701054012,0.21337,3282.1,3282.0,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736701054206,0.21337,3282.1,3282.0,2.01528566]
["bitfinex-derivatives","ETHF0:USTF0",1736701054411,0.21337,3282.1,3282.0,5.06248566]
["bitfinex-derivatives","ETHF0:USTF0",1736701055811,7.39946207,3282.1,3282.0,5.06248566]
["bitfinex-derivatives","ETHF0:USTF0",1736701056604,7.39946207,3282.1,3282.0,3.9466]
["bitfinex-derivatives","ETHF0:USTF0",1736701056813,0.21337,3282.1,3282.0,1.55718566]
["bitfinex-derivatives","ETHF0:USTF0",1736701064918,0.21337,3282.1,3282.0,2.02498566]
["bitfinex-derivatives","ETHF0:USTF0",1736701066320,0.21338,3282.0,3281.9,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736701066616,0.64078,3282.0,3281.9,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736701067314,0.2134,3281.7,3281.6,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736701068518,0.2134,3281.6,3281.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736701070221,1.11588566,3281.6,3281.3,4.79512179]
["bitfinex-derivatives","ETHF0:USTF0",1736701070422,1.11588566,3281.6,3281.2,6.36230745]
["bitfinex-derivatives","ETHF0:USTF0",1736701070721,0.21342,3281.3,3281.2,5.24642179]
["bitfinex-derivatives","ETHF0:USTF0",1736701071020,0.21342,3281.3,3281.2,6.36230745]
["bitfinex-derivatives","ETHF0:USTF0",1736701071420,0.21342,3281.3,3281.2,1.56718566]
["bitfinex-derivatives","ETHF0:USTF0",1736701072121,8.36187192,3281.5,3281.2,1.56718566]
["bitfinex-derivatives","ETHF0:USTF0",1736701072314,0.21342,3281.4,3281.2,0.66473]
["bitfinex-derivatives","ETHF0:USTF0",1736701072515,8.36187192,3281.5,3281.4,1.32929566]
["bitfinex-derivatives","ETHF0:USTF0",1736701072721,0.21341,3281.6,3281.4,1.32929566]
["bitfinex-derivatives","ETHF0:USTF0",1736701072916,7.18609207,3281.5,3281.4,1.32929566]
["bitfinex-derivatives","ETHF0:USTF0",1736701073413,7.18609207,3281.7,3281.4,1.32929566]
["bitfinex-derivatives","ETHF0:USTF0",1736701073613,7.18609207,3281.7,3281.6,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701073822,7.39949207,3281.7,3281.6,1.11588566]
["bitfinex-derivatives","ETHF0:USTF0",1736701074026,7.39949207,3281.7,3281.6,2.51058566]
["bitfinex-derivatives","ETHF0:USTF0",1736701074319,0.2134,3281.7,3281.6,2.51058566]
["bitfinex-derivatives","ETHF0:USTF0",1736701077922,0.2134,3281.7,3281.6,4.74078566]
["bitfinex-derivatives","ETHF0:USTF0",1736701083426,7.18609207,3281.9,3281.6,4.74078566]
["bitfinex-derivatives","ETHF0:USTF0",1736701083620,3.42117,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736701083826,3.42117,3282.1,3282.0,3.79688566]
["bitfinex-derivatives","ETHF0:USTF0",1736701085425,3.42117,3282.1,3282.0,2.681]
["bitfinex-derivatives","ETHF0:USTF0",1736701087030,3.42117,3282.1,3282.0,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736701089928,3.2078,3282.1,3281.6,3.1447]
["bitfinex-derivatives","ETHF0:USTF0",1736701090130,0.21339,3281.8,3281.7,5.40306972]
["bitfinex-derivatives","ETHF0:USTF0",1736701091329,0.21339,3281.8,3281.7,2.35586972]
["bitfinex-derivatives","ETHF0:USTF0",1736701092629,7.18566921,3281.9,3281.7,2.35586972]
["bitfinex-derivatives","ETHF0:USTF0",1736701092838,7.39904921,3281.9,3281.8,3.26059]
["bitfinex-derivatives","ETHF0:USTF0",1736701093029,7.18566921,3281.9,3281.8,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1736701093224,7.39904921,3281.9,3281.8,3.70989]
["bitfinex-derivatives","ETHF0:USTF0",1736701093429,7.39904921,3281.9,3281.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736701093732,0.21338,3281.9,3281.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736701095634,0.21337,3282.1,3281.8,3.4965]
["bitfinex-derivatives","ETHF0:USTF0",1736701095837,0.21337,3282.2,3282.0,4.79943972]
["bitfinex-derivatives","ETHF0:USTF0",1736701096137,0.21337,3282.2,3282.1,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736701096837,0.21336,3282.3,3282.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736701097337,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736701097734,3.2078,3282.5,3282.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736701098037,0.21336,3282.3,3282.1,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1736701098238,3.2078,3282.5,3282.1,3.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736701098644,0.21336,3282.3,3282.1,3.37977]
["bitfinex-derivatives","ETHF0:USTF0",1736701098844,0.21336,3282.3,3282.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736701099242,3.2078,3282.5,3282.2,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736701099430,3.2078,3282.5,3282.4,2.56921972]
["bitfinex-derivatives","ETHF0:USTF0",1736701099941,3.42114,3282.5,3282.4,2.56921972]
["bitfinex-derivatives","ETHF0:USTF0",1736701100549,3.42114,3282.5,3282.4,2.35586972]
["bitfinex-derivatives","ETHF0:USTF0",1736701101143,3.42114,3282.5,3282.4,2.56921972]
["bitfinex-derivatives","ETHF0:USTF0",1736701101346,3.42114,3282.5,3282.4,2.35586972]
["bitfinex-derivatives","ETHF0:USTF0",1736701101547,3.2078,3282.5,3282.4,2.56921972]
["bitfinex-derivatives","ETHF0:USTF0",1736701103851,3.42114,3282.5,3282.4,2.56921972]
["bitfinex-derivatives","ETHF0:USTF0",1736701104047,0.21334,3282.5,3282.4,2.56921972]
["bitfinex-derivatives","ETHF0:USTF0",1736701104548,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701109457,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701109658,3.92138369,3283.1,3282.4,2.35586972]
["bitfinex-derivatives","ETHF0:USTF0",1736701109954,0.21332,3282.9,3282.8,2.35586972]
["bitfinex-derivatives","ETHF0:USTF0",1736701110152,0.21332,3282.9,3282.8,3.24426972]
["bitfinex-derivatives","ETHF0:USTF0",1736701110354,0.21332,3282.9,3282.8,6.29146972]
["bitfinex-derivatives","ETHF0:USTF0",1736701110552,0.21332,3282.9,3282.8,6.50478972]
["bitfinex-derivatives","ETHF0:USTF0",1736701110755,0.21332,3282.9,3282.8,6.29146972]
["bitfinex-derivatives","ETHF0:USTF0",1736701110953,0.21332,3282.9,3282.8,6.50478972]
["bitfinex-derivatives","ETHF0:USTF0",1736701112458,0.21332,3282.9,3282.8,6.29146972]
["bitfinex-derivatives","ETHF0:USTF0",1736701113155,0.21332,3282.9,3282.8,6.50478972]
["bitfinex-derivatives","ETHF0:USTF0",1736701113352,7.18566921,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701113558,7.18566921,3283.2,3283.1,2.56916972]
["bitfinex-derivatives","ETHF0:USTF0",1736701113860,7.18566921,3283.2,3283.1,5.61636972]
["bitfinex-derivatives","ETHF0:USTF0",1736701114362,0.21328,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701115460,7.18566921,3283.8,3283.1,5.40306972]
["bitfinex-derivatives","ETHF0:USTF0",1736701115757,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701116758,0.21328,3283.5,3283.4,0.67558]
["bitfinex-derivatives","ETHF0:USTF0",1736701117062,0.21327,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701117261,0.21327,3283.6,3283.5,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1736701117660,0.21327,3283.6,3283.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736701119366,0.21328,3283.5,3283.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736701119661,0.64058,3283.5,3283.4,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736701119865,0.64058,3283.5,3283.4,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736701120164,0.21327,3283.6,3283.4,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736701120364,0.21327,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701120764,0.21327,3283.6,3283.4,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736701121165,0.21327,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701121365,0.21327,3283.6,3283.4,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736701122161,0.21327,3283.6,3283.4,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736701122363,4.1146,3283.9,3283.4,2.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736701122668,0.21328,3283.6,3283.4,2.90578]
["bitfinex-derivatives","ETHF0:USTF0",1736701124567,0.21328,3283.6,3283.5,3.26048]
["bitfinex-derivatives","ETHF0:USTF0",1736701124768,0.21328,3283.6,3283.5,3.0472]
["bitfinex-derivatives","ETHF0:USTF0",1736701127370,0.21328,3283.6,3283.5,4.16126485]
["bitfinex-derivatives","ETHF0:USTF0",1736701130175,0.21328,3283.6,3283.5,1.11406485]
["bitfinex-derivatives","ETHF0:USTF0",1736701136975,0.21328,3283.6,3283.5,1.56296485]
["bitfinex-derivatives","ETHF0:USTF0",1736701141876,0.21328,3283.6,3283.5,2.70804485]
["bitfinex-derivatives","ETHF0:USTF0",1736701143474,7.18566921,3283.8,3283.5,2.70804485]
["bitfinex-derivatives","ETHF0:USTF0",1736701143682,7.39892921,3283.8,3283.7,1.11406485]
["bitfinex-derivatives","ETHF0:USTF0",1736701145680,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701145879,0.21327,3283.7,3283.6,1.32733485]
["bitfinex-derivatives","ETHF0:USTF0",1736701147481,0.21327,3283.7,3283.6,1.11406485]
["bitfinex-derivatives","ETHF0:USTF0",1736701153883,0.21327,3283.6,3283.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736701154485,0.21327,3283.6,3283.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736701155691,3.42107,3283.6,3283.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736701157895,0.21327,3283.6,3283.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736701161695,0.21327,3283.6,3283.5,2.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736701171505,0.21327,3283.6,3283.5,5.7263]
["bitfinex-derivatives","ETHF0:USTF0",1736701173606,0.21327,3283.6,3283.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736701176802,9.75535318,3283.6,3283.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736701187525,0.21327,3283.6,3283.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736701198828,9.75535318,3283.6,3283.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736701201129,10.31563998,3283.6,3283.5,3.4961]
["bitfinex-derivatives","ETHF0:USTF0",1736701202431,10.10236998,3283.6,3283.5,4.82334894]
["bitfinex-derivatives","ETHF0:USTF0",1736701203237,8.95988033,3283.6,3283.5,4.82334894]
["bitfinex-derivatives","ETHF0:USTF0",1736701204434,8.39959353,3283.6,3283.5,4.82334894]
["bitfinex-derivatives","ETHF0:USTF0",1736701204736,7.19721505,3283.6,3283.5,8.03114894]
["bitfinex-derivatives","ETHF0:USTF0",1736701205139,7.19721505,3283.6,3283.5,6.7039]
["bitfinex-derivatives","ETHF0:USTF0",1736701205337,7.41048505,3283.6,3283.5,7.81786894]
["bitfinex-derivatives","ETHF0:USTF0",1736701205531,7.19721505,3283.6,3283.5,4.82334894]
["bitfinex-derivatives","ETHF0:USTF0",1736701206527,7.19721505,3283.6,3283.5,18.2626594]
["bitfinex-derivatives","ETHF0:USTF0",1736701206731,6.47371505,3283.6,3283.5,18.2626594]
["bitfinex-derivatives","ETHF0:USTF0",1736701206929,4.24939644,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701207133,4.24939644,3283.8,3283.7,1.32723894]
["bitfinex-derivatives","ETHF0:USTF0",1736701207134,2.80239644,3283.8,3283.7,1.32723894]
["bitfinex-derivatives","ETHF0:USTF0",1736701207334,8.74694002,3284.2,3283.7,7.22793788]
["bitfinex-derivatives","ETHF0:USTF0",1736701207535,8.74694002,3284.2,3284.1,4.53500894]
["bitfinex-derivatives","ETHF0:USTF0",1736701207735,5.93082279,3284.2,3284.1,4.53500894]
["bitfinex-derivatives","ETHF0:USTF0",1736701207931,3.96462279,3284.2,3284.1,9.53500894]
["bitfinex-derivatives","ETHF0:USTF0",1736701209036,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701209241,0.21318,3285.0,3284.9,2.44112788]
["bitfinex-derivatives","ETHF0:USTF0",1736701209832,0.21318,3285.0,3284.9,2.22793788]
["bitfinex-derivatives","ETHF0:USTF0",1736701210038,0.21318,3285.0,3284.9,2.44112788]
["bitfinex-derivatives","ETHF0:USTF0",1736701210238,0.21318,3285.0,3284.9,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701212135,0.21318,3285.0,3284.9,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701212845,0.4486,3285.1,3284.9,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701213142,0.66178,3285.1,3284.9,6.08831946]
["bitfinex-derivatives","ETHF0:USTF0",1736701213742,0.66178,3285.1,3284.9,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701214041,0.66178,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701214941,0.4486,3285.1,3284.9,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701215143,0.21318,3285.0,3284.9,1.32714894]
["bitfinex-derivatives","ETHF0:USTF0",1736701216144,0.21318,3285.0,3284.9,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701217251,0.21318,3285.0,3284.9,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701218242,0.21318,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701218446,0.458,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701220143,0.458,3284.9,3284.8,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701220360,0.458,3284.9,3284.8,2.44112788]
["bitfinex-derivatives","ETHF0:USTF0",1736701220545,0.458,3284.9,3284.8,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701221346,0.4486,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701221546,0.66178,3285.1,3285.0,1.32714894]
["bitfinex-derivatives","ETHF0:USTF0",1736701221738,0.21318,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701221943,0.21318,3285.0,3284.9,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701223950,0.21318,3285.0,3284.9,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701224548,0.67408,3285.0,3284.9,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701225347,0.21319,3284.8,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701225647,0.441,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701226547,0.441,3284.7,3284.6,1.32717894]
["bitfinex-derivatives","ETHF0:USTF0",1736701227547,0.441,3284.7,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736701227857,1.13381,3284.6,3284.5,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701228949,1.13381,3284.6,3284.5,1.32717894]
["bitfinex-derivatives","ETHF0:USTF0",1736701229148,1.13381,3284.6,3284.5,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701230654,1.13381,3284.6,3284.5,1.32717894]
["bitfinex-derivatives","ETHF0:USTF0",1736701231353,1.13381,3284.6,3284.5,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701231952,1.13381,3284.6,3284.5,1.32717894]
["bitfinex-derivatives","ETHF0:USTF0",1736701232856,1.13381,3284.6,3284.5,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701234753,1.13381,3284.6,3284.5,1.32717894]
["bitfinex-derivatives","ETHF0:USTF0",1736701235847,1.13381,3284.6,3284.5,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701237255,1.13381,3284.6,3284.5,1.32717894]
["bitfinex-derivatives","ETHF0:USTF0",1736701238051,0.9206,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701238246,0.21321,3284.5,3284.4,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701246861,0.21325,3283.9,3283.8,5.19503749]
["bitfinex-derivatives","ETHF0:USTF0",1736701247067,0.21325,3283.9,3283.8,6.30900643]
["bitfinex-derivatives","ETHF0:USTF0",1736701248667,0.21325,3283.9,3283.8,1.54784591]
["bitfinex-derivatives","ETHF0:USTF0",1736701254390,0.21325,3283.9,3283.8,0.43387697]
["bitfinex-derivatives","ETHF0:USTF0",1736701254677,0.21325,3283.9,3283.8,1.54784591]
["bitfinex-derivatives","ETHF0:USTF0",1736701256779,0.21325,3283.9,3283.8,0.43387697]
["bitfinex-derivatives","ETHF0:USTF0",1736701256979,0.21327,3283.7,3283.6,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701270589,3.6488,3284.1,3283.6,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701270888,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701271089,0.21322,3284.4,3284.3,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701271288,3.42102,3284.5,3284.3,1.32718894]
["bitfinex-derivatives","ETHF0:USTF0",1736701271685,3.2078,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736701271881,0.4751,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701272090,0.67329,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701272284,0.67329,3284.9,3284.8,1.11396894]
["bitfinex-derivatives","ETHF0:USTF0",1736701274793,0.67329,3284.9,3284.8,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701274794,0.4601,3284.9,3284.8,1.32715894]
["bitfinex-derivatives","ETHF0:USTF0",1736701275392,0.4601,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701275795,0.67329,3284.9,3284.7,2.56477262]
["bitfinex-derivatives","ETHF0:USTF0",1736701275993,0.21319,3284.8,3284.7,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701277287,0.4601,3284.9,3284.4,2.78727262]
["bitfinex-derivatives","ETHF0:USTF0",1736701277494,0.21321,3284.6,3284.4,3.00049262]
["bitfinex-derivatives","ETHF0:USTF0",1736701278099,0.4601,3284.9,3284.4,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701278302,0.21322,3284.4,3284.3,3.4862]
["bitfinex-derivatives","ETHF0:USTF0",1736701278497,3.2078,3284.5,3284.1,4.76594783]
["bitfinex-derivatives","ETHF0:USTF0",1736701278703,0.21323,3284.2,3284.1,4.76594783]
["bitfinex-derivatives","ETHF0:USTF0",1736701279700,0.21323,3284.2,3283.8,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1736701279899,0.9213,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701280196,0.21325,3284.0,3283.8,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1736701280502,0.9213,3284.3,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701280503,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701280800,0.21328,3283.5,3283.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701283293,0.21328,3283.4,3283.3,7.35223703]
["bitfinex-derivatives","ETHF0:USTF0",1736701283498,0.65828,3283.4,3283.3,7.35223703]
["bitfinex-derivatives","ETHF0:USTF0",1736701287010,0.445,3283.4,3283.0,4.76594783]
["bitfinex-derivatives","ETHF0:USTF0",1736701287207,0.2133,3283.1,3283.0,4.76594783]
["bitfinex-derivatives","ETHF0:USTF0",1736701287703,0.21332,3282.8,3282.7,7.11752045]
["bitfinex-derivatives","ETHF0:USTF0",1736701288907,0.21332,3282.8,3282.7,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701289506,0.21333,3282.7,3282.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736701290694,0.21333,3282.7,3282.6,0.67064]
["bitfinex-derivatives","ETHF0:USTF0",1736701290897,0.21333,3282.7,3282.6,0.4573]
["bitfinex-derivatives","ETHF0:USTF0",1736701292108,0.4357,3283.0,3282.5,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736701292296,0.4357,3283.0,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701292501,0.4357,3283.0,3282.4,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701292806,0.21334,3282.5,3282.4,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701295509,0.21334,3282.5,3282.1,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1736701295510,0.21336,3282.2,3282.1,6.00377262]
["bitfinex-derivatives","ETHF0:USTF0",1736701296616,0.21336,3282.2,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701296809,0.4493,3282.4,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701297113,0.21336,3282.2,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701297507,0.66216,3282.2,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701299914,0.66216,3282.2,3282.1,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701300211,0.66216,3282.2,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701302219,0.66216,3282.2,3282.1,5.77274262]
["bitfinex-derivatives","ETHF0:USTF0",1736701302720,0.66216,3282.2,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701303316,0.66216,3282.2,3282.1,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701303514,0.66216,3282.2,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701303816,0.66216,3282.2,3282.1,5.77274262]
["bitfinex-derivatives","ETHF0:USTF0",1736701304209,3.2078,3282.8,3282.1,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701304413,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701304612,1.3427,3282.7,3282.4,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701304813,0.21334,3282.5,3282.4,2.56492262]
["bitfinex-derivatives","ETHF0:USTF0",1736701305819,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701306518,1.3427,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701306519,1.55603,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701307418,1.3427,3282.7,3282.4,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701307817,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701308215,1.55603,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701308415,1.3427,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701308820,1.55603,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701309217,1.3427,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701309416,1.55603,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701312816,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701315322,1.55603,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701316122,0.8987,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701316309,3.4211,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701316511,3.4211,3283.2,3283.1,2.56487262]
["bitfinex-derivatives","ETHF0:USTF0",1736701317021,3.4211,3283.2,3283.1,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701317222,3.2078,3283.2,3283.1,2.56487262]
["bitfinex-derivatives","ETHF0:USTF0",1736701318415,3.4211,3283.2,3283.1,2.56487262]
["bitfinex-derivatives","ETHF0:USTF0",1736701318722,0.2133,3283.2,3283.1,2.56487262]
["bitfinex-derivatives","ETHF0:USTF0",1736701319819,0.2133,3283.2,3283.1,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701320319,0.2133,3283.2,3283.1,2.56487262]
["bitfinex-derivatives","ETHF0:USTF0",1736701321426,0.46,3283.4,3283.1,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701321630,0.46,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701321923,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701322726,0.46,3283.4,3282.8,5.55937262]
["bitfinex-derivatives","ETHF0:USTF0",1736701323031,0.21332,3282.9,3282.8,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736701323731,0.21332,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701324636,0.21332,3282.9,3282.8,3.42112]
["bitfinex-derivatives","ETHF0:USTF0",1736701325121,0.21332,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701331735,0.21332,3282.9,3282.8,7.97374783]
["bitfinex-derivatives","ETHF0:USTF0",1736701334027,0.21332,3282.9,3282.8,4.76594783]
["bitfinex-derivatives","ETHF0:USTF0",1736701334235,0.21332,3282.8,3282.7,4.97927783]
["bitfinex-derivatives","ETHF0:USTF0",1736701334529,1.58422,3282.8,3282.7,4.76594783]
["bitfinex-derivatives","ETHF0:USTF0",1736701335533,1.58422,3282.8,3282.7,6.78655186]
["bitfinex-derivatives","ETHF0:USTF0",1736701337637,1.3709,3282.8,3282.7,4.76950386]
["bitfinex-derivatives","ETHF0:USTF0",1736701337830,1.58422,3282.8,3282.7,4.76950386]
["bitfinex-derivatives","ETHF0:USTF0",1736701339937,1.58422,3282.8,3282.7,11.55436131]
["bitfinex-derivatives","ETHF0:USTF0",1736701340842,1.58422,3282.8,3282.7,6.78485745]
["bitfinex-derivatives","ETHF0:USTF0",1736701341638,1.3709,3282.8,3282.5,7.12007194]
["bitfinex-derivatives","ETHF0:USTF0",1736701341838,0.21334,3282.6,3282.5,7.33341194]
["bitfinex-derivatives","ETHF0:USTF0",1736701342143,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701343231,1.3709,3282.8,3282.5,7.12007194]
["bitfinex-derivatives","ETHF0:USTF0",1736701343438,0.21334,3282.6,3282.5,7.33341194]
["bitfinex-derivatives","ETHF0:USTF0",1736701344643,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701344843,1.58423,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701345044,0.21334,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701345644,1.58423,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701346045,1.3709,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701346245,3.4211,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701346446,0.4711,3283.4,3283.3,2.44349]
["bitfinex-derivatives","ETHF0:USTF0",1736701346647,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701346846,0.21328,3283.6,3283.5,2.44348]
["bitfinex-derivatives","ETHF0:USTF0",1736701347351,0.21328,3283.6,3283.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736701348950,0.21328,3283.6,3283.5,6.99869932]
["bitfinex-derivatives","ETHF0:USTF0",1736701349843,0.21328,3283.6,3283.5,7.21197932]
["bitfinex-derivatives","ETHF0:USTF0",1736701350044,0.21328,3283.6,3283.5,13.78287408]
["bitfinex-derivatives","ETHF0:USTF0",1736701350340,0.21328,3283.6,3283.5,13.99615408]
["bitfinex-derivatives","ETHF0:USTF0",1736701350744,0.21328,3283.6,3283.5,13.78287408]
["bitfinex-derivatives","ETHF0:USTF0",1736701351943,0.21328,3283.6,3283.5,2.2302]
["bitfinex-derivatives","ETHF0:USTF0",1736701352145,0.21328,3283.6,3283.5,1.5067]
["bitfinex-derivatives","ETHF0:USTF0",1736701352346,0.21328,3283.5,3283.4,4.04499932]
["bitfinex-derivatives","ETHF0:USTF0",1736701352547,0.21328,3283.5,3283.4,3.32149932]
["bitfinex-derivatives","ETHF0:USTF0",1736701352548,5.77265262,3283.5,3283.4,3.32149932]
["bitfinex-derivatives","ETHF0:USTF0",1736701352841,0.21332,3282.9,3282.8,7.14892175]
["bitfinex-derivatives","ETHF0:USTF0",1736701353649,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736701354344,3.2078,3283.1,3282.5,8.03092175]
["bitfinex-derivatives","ETHF0:USTF0",1736701354654,3.2078,3283.1,3282.7,2.56490262]
["bitfinex-derivatives","ETHF0:USTF0",1736701354655,0.21333,3282.8,3282.7,2.56490262]
["bitfinex-derivatives","ETHF0:USTF0",1736701354949,0.21332,3282.9,3282.7,2.56490262]
["bitfinex-derivatives","ETHF0:USTF0",1736701355254,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736701355754,0.8975,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701355956,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701356547,0.4599,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701356548,0.21328,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701356742,3.6598,3283.9,3283.3,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701357049,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701357247,0.21328,3283.6,3283.4,0.69238]
["bitfinex-derivatives","ETHF0:USTF0",1736701357648,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701358049,0.21328,3283.5,3283.3,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701358050,0.21326,3283.8,3283.3,9.71378437]
["bitfinex-derivatives","ETHF0:USTF0",1736701358354,4.5525,3283.9,3283.3,9.71378437]
["bitfinex-derivatives","ETHF0:USTF0",1736701358553,0.21328,3283.5,3283.3,9.71378437]
["bitfinex-derivatives","ETHF0:USTF0",1736701359652,4.5525,3283.9,3283.3,9.50049437]
["bitfinex-derivatives","ETHF0:USTF0",1736701359853,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701360250,0.21328,3283.5,3283.3,9.71378437]
["bitfinex-derivatives","ETHF0:USTF0",1736701360756,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701361251,4.5525,3283.9,3283.3,9.50049437]
["bitfinex-derivatives","ETHF0:USTF0",1736701361651,3.6656,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736701362152,0.21327,3283.8,3283.6,2.56484262]
["bitfinex-derivatives","ETHF0:USTF0",1736701362550,3.6656,3283.9,3283.6,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701362759,0.21328,3283.6,3283.4,7.36220175]
["bitfinex-derivatives","ETHF0:USTF0",1736701363057,0.4401,3283.8,3283.4,7.36220175]
["bitfinex-derivatives","ETHF0:USTF0",1736701363260,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701363561,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701364658,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701366258,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701367750,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701367953,0.21327,3283.7,3283.6,2.56484262]
["bitfinex-derivatives","ETHF0:USTF0",1736701368459,0.21327,3283.7,3283.6,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701369358,0.21327,3283.7,3283.6,2.56484262]
["bitfinex-derivatives","ETHF0:USTF0",1736701369957,0.21327,3283.7,3283.6,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701371055,0.21327,3283.7,3283.6,2.56484262]
["bitfinex-derivatives","ETHF0:USTF0",1736701382267,0.4578,3283.9,3283.6,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701382570,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701382968,0.69244,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701383266,0.4792,3284.2,3284.0,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701383469,0.21324,3284.1,3284.0,2.56481262]
["bitfinex-derivatives","ETHF0:USTF0",1736701384665,0.21324,3284.1,3284.0,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701384868,0.21324,3284.1,3284.0,2.56482262]
["bitfinex-derivatives","ETHF0:USTF0",1736701385067,0.69244,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701385370,0.21324,3284.1,3284.0,2.56481262]
["bitfinex-derivatives","ETHF0:USTF0",1736701387559,0.4431,3284.3,3284.0,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701387767,0.4431,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701388268,0.4431,3284.3,3284.2,0.69443]
["bitfinex-derivatives","ETHF0:USTF0",1736701389962,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701390168,1.1094,3284.7,3284.6,2.56478262]
["bitfinex-derivatives","ETHF0:USTF0",1736701390375,0.8962,3284.7,3284.6,2.56478262]
["bitfinex-derivatives","ETHF0:USTF0",1736701390763,1.1094,3284.7,3284.6,2.56478262]
["bitfinex-derivatives","ETHF0:USTF0",1736701394074,3.2078,3285.1,3284.6,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701394271,0.9207,3285.0,3284.7,0.931]
["bitfinex-derivatives","ETHF0:USTF0",1736701394581,1.13388,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701395280,0.9207,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701396083,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701396674,0.9335,3285.4,3284.9,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701396983,0.21318,3285.0,3284.9,2.56475262]
["bitfinex-derivatives","ETHF0:USTF0",1736701397381,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701398284,0.21318,3285.0,3284.9,2.56475262]
["bitfinex-derivatives","ETHF0:USTF0",1736701398474,0.4677,3285.0,3284.9,2.56475262]
["bitfinex-derivatives","ETHF0:USTF0",1736701398679,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701399281,1.14666,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701399479,0.9335,3285.4,3285.2,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701399684,1.14666,3285.4,3285.3,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736701400182,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701400480,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701402089,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701404283,0.9335,3285.4,3285.2,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701404488,1.14666,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701404782,0.21316,3285.3,3285.2,2.56474262]
["bitfinex-derivatives","ETHF0:USTF0",1736701405984,1.14666,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701406292,0.9335,3285.4,3285.2,2.35157262]
["bitfinex-derivatives","ETHF0:USTF0",1736701406586,0.9335,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701406791,1.14666,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701406991,1.14666,3285.4,3285.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1736701406992,0.9335,3285.4,3285.3,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1736701407185,0.9335,3285.4,3285.3,1.14476]
["bitfinex-derivatives","ETHF0:USTF0",1736701409485,3.2078,3285.5,3285.3,0.9316]
["bitfinex-derivatives","ETHF0:USTF0",1736701409693,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736701411389,3.2078,3285.5,3285.4,1.32576019]
["bitfinex-derivatives","ETHF0:USTF0",1736701413391,3.2078,3285.5,3285.4,2.56349703]
["bitfinex-derivatives","ETHF0:USTF0",1736701415086,0.4619,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736701415492,0.67504,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736701415990,0.21314,3285.7,3285.4,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701416196,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701418690,0.4476,3285.9,3285.4,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701418887,0.66072,3285.9,3285.8,2.56346703]
["bitfinex-derivatives","ETHF0:USTF0",1736701419393,0.66072,3285.9,3285.8,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701421296,0.4476,3285.9,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701421497,0.21313,3285.8,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701421696,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701422600,0.21314,3285.7,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701422601,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736701424004,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701424301,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701425603,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736701426000,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701427101,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736701428093,0.21313,3285.8,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701428298,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701428503,0.4476,3285.9,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701428700,0.21313,3285.8,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701428896,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701430906,0.21313,3285.8,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701431100,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701431606,0.4476,3285.9,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701431904,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701435208,0.4476,3285.9,3285.5,2.35033703]
["bitfinex-derivatives","ETHF0:USTF0",1736701435396,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736701436008,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701436198,0.4476,3285.9,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701436400,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736701436601,0.21313,3285.8,3285.7,1.32569396]
["bitfinex-derivatives","ETHF0:USTF0",1736701437814,0.4476,3285.9,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701438107,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701438811,0.21314,3285.7,3285.6,1.32570396]
["bitfinex-derivatives","ETHF0:USTF0",1736701440713,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736701441110,0.21313,3285.8,3285.7,0.68573]
["bitfinex-derivatives","ETHF0:USTF0",1736701442406,0.21313,3285.8,3285.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736701442715,0.21313,3285.8,3285.7,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1736701446429,0.21313,3285.8,3285.7,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736701448023,0.21313,3285.8,3285.7,0.68574]
["bitfinex-derivatives","ETHF0:USTF0",1736701449623,0.4455,3286.0,3285.7,4.79296396]
["bitfinex-derivatives","ETHF0:USTF0",1736701449827,3.42091,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736701450026,3.42091,3286.2,3286.1,1.32567396]
["bitfinex-derivatives","ETHF0:USTF0",1736701450329,0.9228,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736701450628,1.1359,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736701451324,0.9228,3286.3,3286.1,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701451622,0.9228,3286.3,3286.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736701452134,1.1359,3286.3,3286.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736701452529,0.2131,3286.2,3286.1,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701454527,4.1306,3286.3,3286.1,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701454834,0.21312,3286.0,3285.9,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701457437,0.68002,3286.0,3285.9,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701465241,1.57946396,3286.0,3285.4,8.09852175]
["bitfinex-derivatives","ETHF0:USTF0",1736701465433,0.21315,3285.5,3285.4,7.14892175]
["bitfinex-derivatives","ETHF0:USTF0",1736701465839,0.4604,3285.6,3285.3,8.26148571]
["bitfinex-derivatives","ETHF0:USTF0",1736701466045,0.67176,3285.4,3285.3,7.14892175]
["bitfinex-derivatives","ETHF0:USTF0",1736701466244,0.67176,3285.4,3285.3,8.26148571]
["bitfinex-derivatives","ETHF0:USTF0",1736701466446,0.67176,3285.4,3285.3,7.14892175]
["bitfinex-derivatives","ETHF0:USTF0",1736701466638,0.67176,3285.4,3285.3,8.26148571]
["bitfinex-derivatives","ETHF0:USTF0",1736701467143,0.67176,3285.4,3285.3,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701469344,0.21318,3285.0,3284.9,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736701469645,0.21318,3285.0,3284.9,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701469939,1.11256396,3285.0,3284.7,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701470241,0.21319,3284.8,3284.7,1.11256396]
["bitfinex-derivatives","ETHF0:USTF0",1736701472241,1.11256396,3284.8,3284.4,7.66564154]
["bitfinex-derivatives","ETHF0:USTF0",1736701472437,0.21321,3284.5,3284.4,7.66564154]
["bitfinex-derivatives","ETHF0:USTF0",1736701475443,3.2078,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701475644,1.13832,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701477645,1.13832,3284.4,3283.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736701477646,0.21325,3284.0,3283.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736701477845,0.21325,3283.9,3283.8,2.35250539]
["bitfinex-derivatives","ETHF0:USTF0",1736701478144,0.21326,3283.8,3283.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736701478351,0.65306,3283.8,3283.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736701479148,0.21326,3283.8,3283.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736701479945,0.21326,3283.8,3283.7,3.24930539]
["bitfinex-derivatives","ETHF0:USTF0",1736701480742,0.4398,3284.1,3283.7,3.24930539]
["bitfinex-derivatives","ETHF0:USTF0",1736701480945,0.21325,3283.9,3283.7,3.46256539]
["bitfinex-derivatives","ETHF0:USTF0",1736701481242,0.21325,3283.9,3283.7,3.24930539]
["bitfinex-derivatives","ETHF0:USTF0",1736701481445,0.21325,3283.9,3283.7,3.46256539]
["bitfinex-derivatives","ETHF0:USTF0",1736701481653,0.21325,3283.9,3283.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736701482250,0.21325,3284.0,3283.8,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1736701482553,0.21325,3283.9,3283.8,0.69036]
["bitfinex-derivatives","ETHF0:USTF0",1736701482953,0.21325,3283.9,3283.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736701487054,0.21326,3283.8,3283.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736701487257,0.69066,3283.8,3283.7,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1736701495458,0.69066,3283.8,3283.7,2.01076579]
["bitfinex-derivatives","ETHF0:USTF0",1736701498554,0.2133,3283.1,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701498759,0.2133,3283.1,3283.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736701499057,0.21331,3283.0,3282.9,1.11396579]
["bitfinex-derivatives","ETHF0:USTF0",1736701499255,1.10911,3283.0,3282.9,1.11396579]
["bitfinex-derivatives","ETHF0:USTF0",1736701499663,1.00546368,3283.0,3282.9,1.11396579]
["bitfinex-derivatives","ETHF0:USTF0",1736701500857,0.79215368,3283.0,3282.6,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1736701501058,0.21333,3282.7,3282.6,1.89716579]
["bitfinex-derivatives","ETHF0:USTF0",1736701501457,0.21333,3282.7,3282.6,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701502267,0.4442,3282.9,3282.2,2.81823313]
["bitfinex-derivatives","ETHF0:USTF0",1736701502784,4.4018,3283.5,3282.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701503074,0.21331,3283.1,3282.9,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736701503272,0.21331,3283.1,3282.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736701503466,0.4578,3283.4,3282.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736701503670,0.21331,3283.0,3282.9,0.9065]
["bitfinex-derivatives","ETHF0:USTF0",1736701504070,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736701504372,3.2078,3283.5,3283.1,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701504571,3.42108,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701505371,3.42108,3283.5,3283.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736701505571,3.2078,3283.5,3283.4,3.01391313]
["bitfinex-derivatives","ETHF0:USTF0",1736701506379,0.21328,3283.5,3283.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736701508480,0.2133,3283.3,3283.1,3.03393313]
["bitfinex-derivatives","ETHF0:USTF0",1736701508677,0.4657,3283.7,3283.1,2.82063313]
["bitfinex-derivatives","ETHF0:USTF0",1736701508880,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701509177,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701509876,0.21328,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701510277,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701511879,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701512081,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701512475,0.21329,3283.4,3283.1,2.82063313]
["bitfinex-derivatives","ETHF0:USTF0",1736701512780,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701514279,0.21329,3283.3,3283.1,2.82063313]
["bitfinex-derivatives","ETHF0:USTF0",1736701514481,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701515977,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701516281,0.4657,3283.7,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701516479,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701518874,3.6735,3283.7,3283.1,7.5690081]
["bitfinex-derivatives","ETHF0:USTF0",1736701519080,0.2133,3283.2,3283.1,3.03393313]
["bitfinex-derivatives","ETHF0:USTF0",1736701519680,0.4657,3283.7,3283.1,2.82063313]
["bitfinex-derivatives","ETHF0:USTF0",1736701519881,0.2133,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701522190,0.2133,3283.2,3283.1,2.82063313]
["bitfinex-derivatives","ETHF0:USTF0",1736701522382,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701522586,0.21332,3282.8,3282.7,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1736701522989,3.42112,3282.8,3282.7,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1736701523491,3.2078,3282.8,3282.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736701523685,0.21335,3282.4,3282.3,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736701524177,0.21335,3282.4,3282.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701526488,0.21335,3282.4,3282.3,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736701526686,0.21335,3282.4,3282.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701529092,0.21335,3282.4,3282.3,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736701529989,0.21335,3282.4,3282.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701530289,0.21335,3282.4,3282.3,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736701530590,0.21335,3282.4,3282.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701533087,0.21335,3282.4,3282.3,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736701534599,0.21335,3282.4,3282.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701536395,0.21335,3282.4,3282.3,0.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736701537695,0.21335,3282.4,3282.3,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701538490,0.21338,3282.0,3281.8,4.96176497]
["bitfinex-derivatives","ETHF0:USTF0",1736701538703,1.3815,3282.3,3281.8,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1736701538904,0.21338,3281.9,3281.8,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1736701540199,0.21338,3281.9,3281.7,7.36232175]
["bitfinex-derivatives","ETHF0:USTF0",1736701540200,0.21339,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701540401,0.2134,3281.6,3281.5,3.87451]
["bitfinex-derivatives","ETHF0:USTF0",1736701540601,0.4728,3281.8,3281.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736701540796,0.68619,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701542505,0.4728,3281.8,3281.5,3.6611]
["bitfinex-derivatives","ETHF0:USTF0",1736701542898,0.9361,3281.7,3281.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1736701543099,0.21341,3281.5,3281.4,0.67111]
["bitfinex-derivatives","ETHF0:USTF0",1736701543498,0.21341,3281.5,3281.4,0.4577]
["bitfinex-derivatives","ETHF0:USTF0",1736701543897,0.9361,3281.7,3281.3,2.56855313]
["bitfinex-derivatives","ETHF0:USTF0",1736701544103,0.21341,3281.4,3281.3,2.56855313]
["bitfinex-derivatives","ETHF0:USTF0",1736701544600,0.9361,3281.7,3281.2,4.74837497]
["bitfinex-derivatives","ETHF0:USTF0",1736701544909,0.68962,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736701546807,0.4762,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736701548203,0.68962,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736701548805,0.4762,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736701551104,3.2078,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736701551407,3.42118,3282.0,3281.4,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701551605,3.2078,3282.0,3281.5,0.913]
["bitfinex-derivatives","ETHF0:USTF0",1736701551806,0.21339,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736701552604,3.2078,3282.0,3281.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736701552805,3.2078,3282.0,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701552806,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701553108,0.4535,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701553306,1.3668,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701554302,1.3668,3281.4,3281.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736701554607,0.21342,3281.3,3281.2,1.47062]
["bitfinex-derivatives","ETHF0:USTF0",1736701555407,1.3668,3281.4,3281.2,1.2572]
["bitfinex-derivatives","ETHF0:USTF0",1736701555610,1.58022,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701560210,1.3668,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736701563407,3.2078,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701563604,0.6869,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701564809,0.4735,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701565009,0.6869,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701568311,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701568506,0.6869,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701569207,0.4735,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736701569408,0.4453,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701569601,0.884,3282.5,3281.9,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701569808,1.57835,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736701570007,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736701570313,0.9236,3282.5,3282.4,0.68895]
["bitfinex-derivatives","ETHF0:USTF0",1736701570503,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736701570706,0.4426,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736701571109,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736701571916,0.21327,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701572713,3.86366,3283.8,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701573012,3.6504,3283.8,3283.3,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701573213,0.21327,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701573407,0.21327,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701575014,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701577018,0.481,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736701577811,0.481,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736701578216,0.481,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736701578825,0.481,3283.9,3283.6,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701579023,0.481,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736701580425,3.89233,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701580620,3.6791,3284.3,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701580821,3.6791,3284.3,3283.6,2.83693313]
["bitfinex-derivatives","ETHF0:USTF0",1736701581023,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701581226,3.6791,3284.3,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701581832,0.21324,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701583035,0.21324,3284.2,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701583434,3.6791,3284.3,3283.6,2.83693313]
["bitfinex-derivatives","ETHF0:USTF0",1736701583633,0.21323,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701584934,3.89233,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701585142,3.2078,3284.3,3284.2,3.35156313]
["bitfinex-derivatives","ETHF0:USTF0",1736701585445,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701585735,0.8862,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736701585934,0.4489,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736701586236,0.66209,3284.8,3284.6,0.65231]
["bitfinex-derivatives","ETHF0:USTF0",1736701587143,0.4489,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736701588535,0.4489,3284.8,3284.6,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1736701588749,0.21318,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701589034,0.21319,3285.0,3284.8,2.56832313]
["bitfinex-derivatives","ETHF0:USTF0",1736701589235,0.21319,3285.0,3284.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701589438,0.21319,3285.0,3284.8,2.56832313]
["bitfinex-derivatives","ETHF0:USTF0",1736701590140,0.9532,3285.3,3284.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701590340,0.21319,3284.9,3284.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701590542,0.21318,3285.0,3284.8,2.56832313]
["bitfinex-derivatives","ETHF0:USTF0",1736701591540,0.21319,3284.9,3284.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701592942,0.21319,3284.9,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701593144,0.21319,3284.8,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701593337,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701595542,0.21319,3284.8,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701596935,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701597141,4.161,3285.3,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701597445,0.21319,3284.9,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701597847,0.21319,3284.9,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701598046,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701598447,0.21319,3284.8,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701598649,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701600251,0.21319,3284.8,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701600453,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701604157,4.69393,3285.3,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701604553,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701605255,4.69393,3285.3,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701605256,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701605959,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701606953,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701607356,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701609753,0.21319,3284.8,3284.7,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701610359,0.21319,3284.8,3284.7,0.9964]
["bitfinex-derivatives","ETHF0:USTF0",1736701614158,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701614362,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701615264,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701615466,4.161,3285.3,3284.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701615764,0.21319,3284.9,3284.8,2.56832313]
["bitfinex-derivatives","ETHF0:USTF0",1736701616869,0.21319,3284.9,3284.8,2.35513313]
["bitfinex-derivatives","ETHF0:USTF0",1736701618060,0.21319,3284.9,3284.8,2.56832313]
["bitfinex-derivatives","ETHF0:USTF0",1736701620262,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701621169,0.21319,3284.9,3284.8,2.56832313]
["bitfinex-derivatives","ETHF0:USTF0",1736701621368,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701621562,0.21318,3285.0,3284.9,1.32628488]
["bitfinex-derivatives","ETHF0:USTF0",1736701623366,0.21318,3285.0,3284.9,1.11310488]
["bitfinex-derivatives","ETHF0:USTF0",1736701624460,0.21318,3285.0,3284.9,1.32629488]
["bitfinex-derivatives","ETHF0:USTF0",1736701625165,0.21318,3285.0,3284.9,1.11310488]
["bitfinex-derivatives","ETHF0:USTF0",1736701634378,0.21318,3285.0,3284.9,7.84502184]
["bitfinex-derivatives","ETHF0:USTF0",1736701638079,0.21318,3285.0,3284.9,6.73191696]
["bitfinex-derivatives","ETHF0:USTF0",1736701639177,1.48612,3285.3,3284.9,4.76626049]
["bitfinex-derivatives","ETHF0:USTF0",1736701639386,0.9532,3285.3,3285.2,1.11310488]
["bitfinex-derivatives","ETHF0:USTF0",1736701639682,0.556411,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701639872,12.5244727,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736701640076,12.5244727,3285.8,3285.7,0.66164]
["bitfinex-derivatives","ETHF0:USTF0",1736701640278,11.9680617,3285.8,3285.7,1.13414]
["bitfinex-derivatives","ETHF0:USTF0",1736701640677,0.21312,3286.0,3285.7,14.79934177]
["bitfinex-derivatives","ETHF0:USTF0",1736701640885,0.21312,3286.0,3285.9,1.11310488]
["bitfinex-derivatives","ETHF0:USTF0",1736701641078,1.3744,3286.2,3285.7,14.79934177]
["bitfinex-derivatives","ETHF0:USTF0",1736701641280,0.21313,3285.8,3285.7,14.35084177]
["bitfinex-derivatives","ETHF0:USTF0",1736701641488,0.21313,3285.8,3285.7,13.87834177]
["bitfinex-derivatives","ETHF0:USTF0",1736701641680,0.21315,3285.5,3285.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736701645982,3.7406,3286.0,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701645983,0.21316,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701646790,0.67866,3285.3,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701653090,0.4655,3285.3,3285.1,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736701653288,0.4655,3285.3,3285.0,4.76127459]
["bitfinex-derivatives","ETHF0:USTF0",1736701653597,0.21317,3285.1,3285.0,4.76127459]
["bitfinex-derivatives","ETHF0:USTF0",1736701653993,0.4655,3285.3,3284.8,5.21107459]
["bitfinex-derivatives","ETHF0:USTF0",1736701654194,0.21318,3285.0,3284.9,2.35052389]
["bitfinex-derivatives","ETHF0:USTF0",1736701654502,0.99841,3285.3,3284.8,5.21107459]
["bitfinex-derivatives","ETHF0:USTF0",1736701654791,0.66409,3284.9,3284.8,5.21107459]
["bitfinex-derivatives","ETHF0:USTF0",1736701654991,0.66409,3284.9,3284.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736701655886,0.2132,3284.7,3284.6,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736701661598,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736701661805,3.2078,3285.0,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701662005,0.21319,3284.8,3284.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736701662199,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701662598,3.2078,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701662802,3.2078,3285.0,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701663203,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701665798,0.21319,3284.8,3284.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736701666000,0.21319,3284.8,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701666602,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701666804,0.21317,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701667004,0.21317,3285.1,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701667201,0.21317,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701667405,0.9346,3285.2,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701667611,0.21319,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701668111,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701668311,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701668706,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701668906,0.9346,3285.2,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701669106,0.67939,3284.8,3284.7,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736701670813,0.67939,3284.8,3284.7,0.6935]
["bitfinex-derivatives","ETHF0:USTF0",1736701675211,0.4662,3284.8,3284.6,2.82952389]
["bitfinex-derivatives","ETHF0:USTF0",1736701675512,0.21321,3284.5,3284.4,5.42449459]
["bitfinex-derivatives","ETHF0:USTF0",1736701675712,0.21321,3284.5,3284.4,5.87809459]
["bitfinex-derivatives","ETHF0:USTF0",1736701676911,0.21321,3284.5,3284.4,1.11682]
["bitfinex-derivatives","ETHF0:USTF0",1736701679413,0.21321,3284.5,3284.4,2.23020202]
["bitfinex-derivatives","ETHF0:USTF0",1736701680519,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701680718,0.21321,3284.6,3284.5,1.32659202]
["bitfinex-derivatives","ETHF0:USTF0",1736701680922,1.1654,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701683525,0.9522,3284.7,3284.4,0.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736701683719,0.21323,3284.3,3284.2,4.97450459]
["bitfinex-derivatives","ETHF0:USTF0",1736701684024,0.21323,3284.3,3284.2,6.08788661]
["bitfinex-derivatives","ETHF0:USTF0",1736701684218,0.21323,3284.3,3284.2,1.32661202]
["bitfinex-derivatives","ETHF0:USTF0",1736701684929,0.21323,3284.3,3284.2,1.11338202]
["bitfinex-derivatives","ETHF0:USTF0",1736701687416,0.21323,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701687614,0.67643,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701690317,0.4632,3284.2,3284.0,7.66650714]
["bitfinex-derivatives","ETHF0:USTF0",1736701690518,0.67644,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701690712,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701693326,0.4632,3284.2,3283.9,2.35275741]
["bitfinex-derivatives","ETHF0:USTF0",1736701693521,0.21325,3284.0,3283.9,2.56600741]
["bitfinex-derivatives","ETHF0:USTF0",1736701693719,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701694723,0.4632,3284.2,3283.9,2.35275741]
["bitfinex-derivatives","ETHF0:USTF0",1736701694924,0.21326,3283.8,3283.7,4.97453459]
["bitfinex-derivatives","ETHF0:USTF0",1736701695313,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736701695516,0.21326,3283.8,3283.6,13.17287916]
["bitfinex-derivatives","ETHF0:USTF0",1736701695517,0.8722,3284.0,3283.6,13.17287916]
["bitfinex-derivatives","ETHF0:USTF0",1736701695725,0.21326,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701696621,1.08545,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701696826,0.67644,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701697126,0.4367,3284.4,3284.0,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736701697325,0.4419,3284.7,3284.3,2.35275741]
["bitfinex-derivatives","ETHF0:USTF0",1736701697525,0.6551,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701698519,0.6551,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701698715,0.4419,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701698923,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701699227,0.21321,3284.6,3284.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736701699630,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701701730,0.4419,3284.7,3284.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736701702123,0.21321,3284.5,3284.4,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1736701704736,0.67721,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701706130,0.21321,3284.5,3284.4,0.65772]
["bitfinex-derivatives","ETHF0:USTF0",1736701706333,0.67721,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701707334,0.67721,3284.6,3284.5,1.3266916]
["bitfinex-derivatives","ETHF0:USTF0",1736701708229,0.4419,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701708427,0.66029,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701708634,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701708829,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701709031,4.1365,3285.2,3285.0,1.1134816]
["bitfinex-derivatives","ETHF0:USTF0",1736701709233,3.90257,3285.2,3285.1,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1736701709733,3.6894,3285.2,3285.1,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1736701709935,3.90257,3285.2,3285.1,0.67077]
["bitfinex-derivatives","ETHF0:USTF0",1736701712035,3.6894,3285.2,3285.0,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701712335,0.21318,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736701712532,3.6894,3285.2,3284.6,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701712732,0.2132,3284.7,3284.6,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701713638,0.9196,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701713639,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701713838,3.2078,3284.8,3284.2,7.96921699]
["bitfinex-derivatives","ETHF0:USTF0",1736701714137,0.21323,3284.3,3284.2,7.96921699]
["bitfinex-derivatives","ETHF0:USTF0",1736701714638,0.21323,3284.3,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736701715037,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701715443,0.21323,3284.3,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736701716042,0.21323,3284.3,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701716642,0.21323,3284.3,3284.1,2.56438786]
["bitfinex-derivatives","ETHF0:USTF0",1736701716942,0.21323,3284.2,3284.1,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701717145,0.21323,3284.2,3284.1,2.56438786]
["bitfinex-derivatives","ETHF0:USTF0",1736701720748,0.21323,3284.2,3284.1,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701721351,0.4656,3284.3,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701721649,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701722447,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701722646,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736701722850,0.21324,3284.2,3284.1,2.56438786]
["bitfinex-derivatives","ETHF0:USTF0",1736701724657,0.21324,3284.2,3284.1,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701724858,0.21324,3284.2,3284.1,2.56438786]
["bitfinex-derivatives","ETHF0:USTF0",1736701726362,0.21324,3284.2,3284.1,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701727263,0.4656,3284.3,3284.1,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701727569,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701727766,0.21323,3284.3,3284.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736701729057,0.4408,3284.4,3284.2,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736701729262,0.4693,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736701730358,0.68251,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736701731662,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736701732263,0.68232,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736701735165,0.21323,3284.3,3284.2,0.67553]
["bitfinex-derivatives","ETHF0:USTF0",1736701735370,0.21323,3284.3,3284.2,5.43694699]
["bitfinex-derivatives","ETHF0:USTF0",1736701735862,0.21323,3284.3,3284.2,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701737269,0.21324,3284.1,3284.0,8.18245699]
["bitfinex-derivatives","ETHF0:USTF0",1736701738067,0.21324,3284.1,3284.0,4.97465699]
["bitfinex-derivatives","ETHF0:USTF0",1736701738871,0.21324,3284.1,3284.0,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701739867,0.4691,3284.4,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701740170,0.67095,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701742874,0.4577,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701744281,0.21323,3284.3,3283.8,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701744574,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701745179,0.4344,3284.4,3283.8,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701745472,0.21326,3283.8,3283.7,5.43781186]
["bitfinex-derivatives","ETHF0:USTF0",1736701746175,0.21326,3283.8,3283.7,5.22455186]
["bitfinex-derivatives","ETHF0:USTF0",1736701746670,0.21326,3283.8,3283.7,0.46313487]
["bitfinex-derivatives","ETHF0:USTF0",1736701747266,0.21326,3283.8,3283.7,5.22455186]
["bitfinex-derivatives","ETHF0:USTF0",1736701747466,0.21326,3283.8,3283.7,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701748873,1.3449,3284.0,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701749070,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701749271,0.21328,3283.4,3283.3,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701749580,0.4437,3283.4,3283.2,12.9110233]
["bitfinex-derivatives","ETHF0:USTF0",1736701749766,0.4554,3283.3,3283.2,13.1243233]
["bitfinex-derivatives","ETHF0:USTF0",1736701749971,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701751083,0.4554,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701751265,3.2078,3284.1,3283.5,5.55894786]
["bitfinex-derivatives","ETHF0:USTF0",1736701751469,3.6515,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701752782,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701752975,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736701753171,3.2078,3284.6,3284.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736701753375,3.42101,3284.6,3284.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1736701753874,0.21321,3284.5,3284.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1736701754175,3.42101,3284.6,3284.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1736701754976,3.2078,3284.6,3284.4,0.65882]
["bitfinex-derivatives","ETHF0:USTF0",1736701755178,0.21321,3284.5,3284.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736701755475,0.66571,3284.5,3284.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736701755973,0.4525,3284.5,3284.1,0.4712]
["bitfinex-derivatives","ETHF0:USTF0",1736701756181,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701756480,0.21324,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736701756675,3.2078,3284.2,3283.8,2.56440786]
["bitfinex-derivatives","ETHF0:USTF0",1736701756883,0.21325,3283.9,3283.8,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701757181,0.21325,3284.0,3283.8,2.56439786]
["bitfinex-derivatives","ETHF0:USTF0",1736701757384,0.21325,3283.9,3283.8,2.56439786]
["bitfinex-derivatives","ETHF0:USTF0",1736701757683,0.21326,3283.8,3283.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736701758277,0.21326,3283.8,3283.7,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1736701758977,0.21326,3283.8,3283.7,0.9325]
["bitfinex-derivatives","ETHF0:USTF0",1736701759377,0.21326,3283.8,3283.7,1.14577]
["bitfinex-derivatives","ETHF0:USTF0",1736701759787,0.21327,3283.6,3283.5,2.56441786]
["bitfinex-derivatives","ETHF0:USTF0",1736701760880,0.21327,3283.6,3283.5,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701761384,0.21328,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701761780,0.21328,3283.4,3283.3,4.97470699]
["bitfinex-derivatives","ETHF0:USTF0",1736701761972,0.21328,3283.4,3283.3,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701762379,0.21328,3283.4,3283.3,4.97470699]
["bitfinex-derivatives","ETHF0:USTF0",1736701762687,0.21328,3283.4,3283.2,15.89036116]
["bitfinex-derivatives","ETHF0:USTF0",1736701762882,0.21328,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701763884,0.9422,3283.5,3283.2,15.67707116]
["bitfinex-derivatives","ETHF0:USTF0",1736701764080,0.21329,3283.3,3283.2,15.89037116]
["bitfinex-derivatives","ETHF0:USTF0",1736701764788,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701765376,1.15548,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736701766287,0.9422,3283.5,3283.2,15.67707116]
["bitfinex-derivatives","ETHF0:USTF0",1736701766588,0.21329,3283.3,3283.2,15.89036116]
["bitfinex-derivatives","ETHF0:USTF0",1736701767387,0.9422,3283.5,3283.2,15.67707116]
["bitfinex-derivatives","ETHF0:USTF0",1736701767591,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701767986,0.21329,3283.3,3283.2,11.12894417]
["bitfinex-derivatives","ETHF0:USTF0",1736701768187,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736701768893,0.21329,3283.3,3283.2,10.48155417]
["bitfinex-derivatives","ETHF0:USTF0",1736701769084,0.21329,3283.3,3283.2,10.23265417]
["bitfinex-derivatives","ETHF0:USTF0",1736701769283,0.21329,3283.3,3283.2,10.01935417]
["bitfinex-derivatives","ETHF0:USTF0",1736701769782,0.21329,3283.3,3283.2,10.23265417]
["bitfinex-derivatives","ETHF0:USTF0",1736701770383,0.21329,3283.3,3283.2,10.01935417]
["bitfinex-derivatives","ETHF0:USTF0",1736701770582,0.21329,3283.3,3283.2,10.23265417]
["bitfinex-derivatives","ETHF0:USTF0",1736701770887,0.21329,3283.3,3283.2,10.01935417]
["bitfinex-derivatives","ETHF0:USTF0",1736701771086,0.21329,3283.3,3283.2,10.23265417]
["bitfinex-derivatives","ETHF0:USTF0",1736701771784,0.21329,3283.3,3283.2,10.01935417]
["bitfinex-derivatives","ETHF0:USTF0",1736701772391,0.21329,3283.3,3283.2,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701772888,0.21329,3283.3,3283.2,2.56444786]
["bitfinex-derivatives","ETHF0:USTF0",1736701775390,0.21329,3283.3,3283.2,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701775686,0.21329,3283.3,3283.2,2.56444786]
["bitfinex-derivatives","ETHF0:USTF0",1736701777393,0.21329,3283.3,3283.2,2.35114786]
["bitfinex-derivatives","ETHF0:USTF0",1736701778388,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701779885,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736701780688,0.2133,3283.3,3283.2,2.56444786]
["bitfinex-derivatives","ETHF0:USTF0",1736701780886,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736701781995,0.21327,3283.6,3283.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736701782189,0.68957,3283.6,3283.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736701784989,0.68957,3283.6,3283.5,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1736701785589,0.68957,3283.6,3283.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736701786288,0.21327,3283.6,3283.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736701786988,0.66427,3283.6,3283.5,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736701793299,0.66427,3283.6,3283.5,1.591505]
["bitfinex-derivatives","ETHF0:USTF0",1736701795297,0.66427,3283.6,3283.5,1.114105]
["bitfinex-derivatives","ETHF0:USTF0",1736701795702,1.13707,3283.6,3283.5,1.114105]
["bitfinex-derivatives","ETHF0:USTF0",1736701799694,3.2078,3284.0,3283.5,1.114105]
["bitfinex-derivatives","ETHF0:USTF0",1736701799896,3.2078,3284.0,3283.9,1.114105]
["bitfinex-derivatives","ETHF0:USTF0",1736701800199,0.21321,3284.5,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701800503,0.21321,3284.5,3284.4,1.114105]
["bitfinex-derivatives","ETHF0:USTF0",1736701800696,0.21323,3284.3,3284.2,1.2227]
["bitfinex-derivatives","ETHF0:USTF0",1736701801004,0.21323,3284.3,3284.2,1.897305]
["bitfinex-derivatives","ETHF0:USTF0",1736701801301,0.21323,3284.3,3284.2,0.7832]
["bitfinex-derivatives","ETHF0:USTF0",1736701803102,0.21325,3284.0,3283.9,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701804102,0.21325,3283.9,3283.8,2.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1736701805909,0.21325,3284.0,3283.8,2.56583999]
["bitfinex-derivatives","ETHF0:USTF0",1736701806501,3.2078,3284.4,3283.8,2.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1736701806705,3.2078,3284.4,3284.3,2.56581999]
["bitfinex-derivatives","ETHF0:USTF0",1736701807506,3.42102,3284.4,3284.3,2.56581999]
["bitfinex-derivatives","ETHF0:USTF0",1736701807708,3.2078,3284.4,3284.3,2.56581999]
["bitfinex-derivatives","ETHF0:USTF0",1736701811906,3.42102,3284.4,3284.3,2.56581999]
["bitfinex-derivatives","ETHF0:USTF0",1736701812312,3.42102,3284.4,3284.3,2.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1736701812809,3.2078,3284.4,3284.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736701813114,0.21324,3284.1,3284.0,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736701814115,3.2078,3284.4,3284.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736701814309,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701814615,3.42102,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736701814814,3.42102,3284.4,3284.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1736701815006,3.42102,3284.4,3284.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736701815212,3.42102,3284.4,3284.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1736701816612,3.2078,3284.4,3284.3,0.64863]
["bitfinex-derivatives","ETHF0:USTF0",1736701817514,3.2078,3284.4,3284.3,1.43183]
["bitfinex-derivatives","ETHF0:USTF0",1736701821017,0.21321,3284.6,3284.3,1.2186]
["bitfinex-derivatives","ETHF0:USTF0",1736701821217,0.21321,3284.6,3284.5,2.56579999]
["bitfinex-derivatives","ETHF0:USTF0",1736701822915,3.2078,3284.7,3284.5,2.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1736701823220,3.421,3284.7,3284.6,0.65031]
["bitfinex-derivatives","ETHF0:USTF0",1736701824613,0.65558,3285.1,3284.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1736701824917,0.65558,3285.1,3285.0,2.56576999]
["bitfinex-derivatives","ETHF0:USTF0",1736701826422,0.65558,3285.1,3285.0,2.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1736701826616,0.65558,3285.1,3285.0,2.56576999]
["bitfinex-derivatives","ETHF0:USTF0",1736701828524,3.2078,3285.2,3285.0,2.35258999]
["bitfinex-derivatives","ETHF0:USTF0",1736701828725,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701828927,3.2078,3285.2,3285.1,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736701829129,3.42097,3285.2,3285.1,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736701829527,3.2078,3285.2,3285.1,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736701830423,3.42097,3285.2,3285.1,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736701830624,3.2078,3285.2,3285.1,1.10977]
["bitfinex-derivatives","ETHF0:USTF0",1736701831827,1.16246,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701833236,1.16246,3285.3,3285.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1736701833237,0.9493,3285.3,3285.1,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1736701833422,0.9493,3285.3,3285.2,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701833624,1.16246,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701835138,0.9493,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701836421,1.16246,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701836618,1.16246,3285.3,3285.2,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701836821,1.16246,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701837031,0.9493,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701837625,1.16246,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701838025,0.9493,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701846439,0.9493,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701846641,0.9493,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701852846,0.9493,3285.3,3285.1,0.68107]
["bitfinex-derivatives","ETHF0:USTF0",1736701853043,3.42097,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701853941,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701854141,3.42097,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701854349,3.42097,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701858349,3.2078,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701858755,3.42097,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701864065,3.2078,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701865460,3.2078,3285.2,3285.0,1.32616151]
["bitfinex-derivatives","ETHF0:USTF0",1736701865657,0.4764,3285.1,3285.0,1.32616151]
["bitfinex-derivatives","ETHF0:USTF0",1736701876663,3.2078,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701882167,4.37026,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701882366,4.1571,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701882566,4.37026,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701885770,1.16246,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701885976,4.37026,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701890975,1.16246,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701891179,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701891877,4.37027,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701892276,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736701896175,4.1571,3285.3,3284.8,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736701896380,0.21319,3284.8,3284.7,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701896874,1.57829,3284.8,3284.7,4.76141699]
["bitfinex-derivatives","ETHF0:USTF0",1736701897173,2.47808151,3284.8,3284.4,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701897378,3.42101,3284.5,3284.4,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701897778,3.2078,3284.5,3284.4,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701897977,3.2078,3284.5,3284.4,1.32620151]
["bitfinex-derivatives","ETHF0:USTF0",1736701898375,4.3998,3284.9,3284.4,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701898579,4.3998,3284.9,3284.8,1.32617151]
["bitfinex-derivatives","ETHF0:USTF0",1736701898882,3.2078,3284.9,3284.8,1.32617151]
["bitfinex-derivatives","ETHF0:USTF0",1736701899378,3.42099,3284.9,3284.8,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701899882,3.42099,3284.9,3284.8,1.32617151]
["bitfinex-derivatives","ETHF0:USTF0",1736701900180,0.56140588,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701900478,12.74263758,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736701900781,0.21317,3285.2,3285.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1736701901378,0.21317,3285.2,3285.1,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736701902784,3.42097,3285.3,3285.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1736701905182,0.21317,3285.2,3285.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1736701906886,3.42097,3285.3,3285.1,0.68648]
["bitfinex-derivatives","ETHF0:USTF0",1736701907083,3.42097,3285.3,3285.2,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701907283,3.2078,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701907683,3.42096,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701908380,3.2078,3285.3,3285.2,1.32615151]
["bitfinex-derivatives","ETHF0:USTF0",1736701909085,3.87104,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736701909586,3.87104,3285.7,3285.6,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701922091,3.42094,3285.7,3285.6,1.32612151]
["bitfinex-derivatives","ETHF0:USTF0",1736701922288,3.2078,3285.7,3285.6,1.32612151]
["bitfinex-derivatives","ETHF0:USTF0",1736701923789,3.87473,3285.9,3285.6,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701924093,3.6616,3285.9,3285.8,1.32611151]
["bitfinex-derivatives","ETHF0:USTF0",1736701924590,3.87472,3285.9,3285.8,1.77581151]
["bitfinex-derivatives","ETHF0:USTF0",1736701925095,3.6616,3285.9,3285.8,1.77581151]
["bitfinex-derivatives","ETHF0:USTF0",1736701925799,3.87472,3285.9,3285.8,1.56268151]
["bitfinex-derivatives","ETHF0:USTF0",1736701926497,3.6616,3285.9,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701926697,0.21314,3285.6,3285.5,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701926995,0.21316,3285.3,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701927594,1.10766,3285.4,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701928092,0.8945,3285.4,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701928399,1.10766,3285.4,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701928695,0.21316,3285.3,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701929592,0.8945,3285.4,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701929797,1.10766,3285.4,3285.2,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1736701931399,1.10766,3285.4,3285.2,0.9405]
["bitfinex-derivatives","ETHF0:USTF0",1736701931695,0.8945,3285.4,3285.3,1.32614151]
["bitfinex-derivatives","ETHF0:USTF0",1736701932895,1.10766,3285.4,3285.3,1.32614151]
["bitfinex-derivatives","ETHF0:USTF0",1736701933799,13.1648678,3287.5,3285.3,1.32614151]
["bitfinex-derivatives","ETHF0:USTF0",1736701933993,48.94775721,3290.7,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701934195,48.94775721,3290.7,3290.6,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701934390,48.94775721,3290.7,3290.6,1.32580151]
["bitfinex-derivatives","ETHF0:USTF0",1736701934593,47.96823612,3290.7,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701934798,47.96823612,3290.7,3288.3,0.304]
["bitfinex-derivatives","ETHF0:USTF0",1736701934799,47.96823612,3290.7,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736701935096,3.2078,3291.2,3290.6,1.11298151]
["bitfinex-derivatives","ETHF0:USTF0",1736701935297,3.2078,3291.2,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736701935507,3.2078,3290.8,3290.1,5.55188491]
["bitfinex-derivatives","ETHF0:USTF0",1736701935697,1.331,3290.7,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736701936801,1.331,3290.7,3290.1,5.55188491]
["bitfinex-derivatives","ETHF0:USTF0",1736701937395,1.331,3290.7,3290.5,2.34408491]
["bitfinex-derivatives","ETHF0:USTF0",1736701937802,1.331,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736701938902,1.331,3290.7,3290.5,2.34408491]
["bitfinex-derivatives","ETHF0:USTF0",1736701939406,1.331,3290.7,3290.5,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701940198,1.331,3290.6,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736701940398,1.33,3290.6,3290.1,3.42065]
["bitfinex-derivatives","ETHF0:USTF0",1736701940600,1.33,3290.6,3290.0,2.63561231]
["bitfinex-derivatives","ETHF0:USTF0",1736701940799,1.33,3290.6,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736701940998,1.33,3290.6,3290.0,2.63562231]
["bitfinex-derivatives","ETHF0:USTF0",1736701941194,1.33,3290.6,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736701942803,1.33,3290.6,3290.3,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701943011,1.33,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736701943303,1.33,3290.6,3290.3,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701943503,3.2078,3291.2,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736701943703,1.33,3291.1,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701943903,3.2078,3291.2,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701944206,1.33,3291.1,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701944810,1.33,3291.0,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701945697,3.42058,3291.2,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701945698,1.33,3290.9,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701946210,1.33,3290.8,3290.7,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701949714,0.21282,3290.6,3290.4,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701949905,4.5378,3290.8,3290.4,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701950105,0.21282,3290.7,3290.4,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701950510,0.21283,3290.5,3290.1,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701950811,1.33,3290.4,3290.1,2.63561231]
["bitfinex-derivatives","ETHF0:USTF0",1736701951003,1.33,3290.3,3290.1,2.63561231]
["bitfinex-derivatives","ETHF0:USTF0",1736701952116,1.33,3290.3,3290.1,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701952510,1.54284,3290.3,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736701952709,1.33,3290.3,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736701953715,1.54284,3290.3,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736701954114,1.33,3290.3,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736701955018,1.33,3290.3,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736701957220,1.33,3290.3,3289.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701957413,1.33,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736701957619,1.33,3290.3,3290.1,2.63561231]
["bitfinex-derivatives","ETHF0:USTF0",1736701957819,1.33,3290.3,3290.1,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701959616,1.33,3290.3,3290.1,5.84341231]
["bitfinex-derivatives","ETHF0:USTF0",1736701959814,1.33,3290.3,3290.1,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736701960215,1.33,3290.3,3290.1,5.84341231]
["bitfinex-derivatives","ETHF0:USTF0",1736701960711,1.33,3290.3,3290.1,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736701961521,1.33,3290.3,3290.1,5.84341231]
["bitfinex-derivatives","ETHF0:USTF0",1736701961817,1.33,3290.3,3290.1,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736701962020,1.329,3290.4,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736701962214,1.329,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736701963109,1.329,3290.4,3290.3,0.9694477]
["bitfinex-derivatives","ETHF0:USTF0",1736701963419,0.4557,3290.6,3290.3,4.11778514]
["bitfinex-derivatives","ETHF0:USTF0",1736701963610,1.329,3290.5,3290.4,0.87430565]
["bitfinex-derivatives","ETHF0:USTF0",1736701963811,1.329,3290.5,3290.4,0.66147565]
["bitfinex-derivatives","ETHF0:USTF0",1736701964012,1.329,3290.5,3290.4,2.77025069]
["bitfinex-derivatives","ETHF0:USTF0",1736701964222,1.329,3290.5,3290.4,3.14027404]
["bitfinex-derivatives","ETHF0:USTF0",1736701964521,1.329,3290.5,3290.4,3.13411241]
["bitfinex-derivatives","ETHF0:USTF0",1736701964720,1.329,3290.5,3290.4,2.18326887]
["bitfinex-derivatives","ETHF0:USTF0",1736701965026,1.329,3290.5,3290.4,2.39609887]
["bitfinex-derivatives","ETHF0:USTF0",1736701965319,1.329,3290.5,3290.4,1.81322363]
["bitfinex-derivatives","ETHF0:USTF0",1736701965522,1.302,3290.5,3290.4,1.81322363]
["bitfinex-derivatives","ETHF0:USTF0",1736701966014,1.302,3290.5,3290.4,0.36429703]
["bitfinex-derivatives","ETHF0:USTF0",1736701967618,1.51483,3290.5,3290.4,0.36429703]
["bitfinex-derivatives","ETHF0:USTF0",1736701967926,1.302,3290.5,3290.4,0.36429703]
["bitfinex-derivatives","ETHF0:USTF0",1736701968816,1.302,3290.5,3290.4,0.35971999]
["bitfinex-derivatives","ETHF0:USTF0",1736701969115,1.51483,3290.5,3290.4,0.35971999]
["bitfinex-derivatives","ETHF0:USTF0",1736701970719,1.51483,3290.5,3290.4,0.35986219]
["bitfinex-derivatives","ETHF0:USTF0",1736701971221,0.21284,3290.3,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701971814,0.21285,3290.2,3290.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701972029,1.302,3290.2,3290.1,3.56759997]
["bitfinex-derivatives","ETHF0:USTF0",1736701972226,1.51485,3290.2,3290.1,0.35979997]
["bitfinex-derivatives","ETHF0:USTF0",1736701972421,0.21286,3289.9,3289.8,4.71041423]
["bitfinex-derivatives","ETHF0:USTF0",1736701972618,0.21286,3289.9,3289.8,0.36016856]
["bitfinex-derivatives","ETHF0:USTF0",1736701972819,0.21286,3289.9,3289.7,3.42068]
["bitfinex-derivatives","ETHF0:USTF0",1736701973228,1.302,3290.2,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701973520,0.21287,3289.8,3289.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701973829,0.21288,3289.7,3289.5,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701974926,0.21288,3289.7,3289.5,2.63565231]
["bitfinex-derivatives","ETHF0:USTF0",1736701975326,0.21288,3289.7,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701975327,3.72476231,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701975528,3.72476231,3290.2,3289.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736701975529,0.21289,3289.5,3289.3,3.4207]
["bitfinex-derivatives","ETHF0:USTF0",1736701975730,3.72476231,3290.2,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701976031,0.21289,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701976423,0.21289,3289.5,3288.6,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1736701976424,7.46482231,3289.4,3288.5,9.42082846]
["bitfinex-derivatives","ETHF0:USTF0",1736701976626,3.2078,3289.1,3288.5,7.05197197]
["bitfinex-derivatives","ETHF0:USTF0",1736701976825,3.2078,3289.1,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736701977024,3.2078,3289.1,3288.6,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701977228,3.42072,3289.1,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736701978335,0.21292,3289.0,3288.6,2.63571231]
["bitfinex-derivatives","ETHF0:USTF0",1736701978628,3.42072,3289.1,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736701978822,0.21293,3289.0,3288.6,3.56171231]
["bitfinex-derivatives","ETHF0:USTF0",1736701979130,0.21293,3289.0,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736701979733,0.21293,3289.0,3288.8,34.94102726]
["bitfinex-derivatives","ETHF0:USTF0",1736701980026,3.2078,3289.1,3288.8,34.94102726]
["bitfinex-derivatives","ETHF0:USTF0",1736701980232,0.21292,3289.0,3288.8,34.94102726]
["bitfinex-derivatives","ETHF0:USTF0",1736701980426,0.21293,3289.0,3288.8,34.94102726]
["bitfinex-derivatives","ETHF0:USTF0",1736701980627,1.302,3289.4,3288.9,23.16499168]
["bitfinex-derivatives","ETHF0:USTF0",1736701980835,0.21293,3289.0,3288.9,23.16499168]
["bitfinex-derivatives","ETHF0:USTF0",1736701982034,0.21293,3289.0,3288.9,7.72166389]
["bitfinex-derivatives","ETHF0:USTF0",1736701983048,3.2078,3289.6,3288.9,13.3522262]
["bitfinex-derivatives","ETHF0:USTF0",1736701983334,3.2078,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736701983738,3.2078,3289.6,3289.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736701983938,0.21288,3289.7,3289.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736701984144,0.21288,3289.7,3289.4,8.18536389]
["bitfinex-derivatives","ETHF0:USTF0",1736701984740,0.21288,3289.7,3289.5,7.72166389]
["bitfinex-derivatives","ETHF0:USTF0",1736701984938,0.21288,3289.6,3289.5,7.72166389]
["bitfinex-derivatives","ETHF0:USTF0",1736701985637,0.21289,3289.5,3289.4,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736701988534,0.21286,3290.0,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736701988738,0.21286,3290.0,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736701989640,1.7384,3290.4,3289.4,4.1404]
["bitfinex-derivatives","ETHF0:USTF0",1736701989841,0.21288,3289.7,3289.4,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1736701990737,0.5321,3290.3,3289.4,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1736701990936,0.21285,3290.2,3289.4,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1736701991240,0.21288,3289.8,3289.4,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1736701992334,0.21288,3289.8,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736701992938,0.21287,3289.8,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736701993539,0.21287,3289.8,3289.4,4.35329]
["bitfinex-derivatives","ETHF0:USTF0",1736701993744,5.057,3292.5,3289.6,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701993938,0.2128,3290.9,3290.3,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701994138,0.6631,3291.0,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736701994437,0.4503,3291.0,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701994637,0.2128,3290.9,3290.5,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736701995038,0.2128,3290.9,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736701995646,0.2128,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701995840,4.5098,3291.2,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736701996044,3.42059,3291.2,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736701996345,3.42058,3291.2,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736701996736,0.21278,3291.2,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736701997446,1.286,3291.5,3290.6,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736701997746,0.2128,3291.0,3290.6,2.63558231]
["bitfinex-derivatives","ETHF0:USTF0",1736701999651,0.2128,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736702001048,0.21279,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736702002051,1.286,3291.4,3290.6,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702002254,0.2128,3291.0,3290.6,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702002444,0.2128,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736702003756,1.286,3291.4,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736702004055,0.21279,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736702004951,0.21279,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736702005160,1.286,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702005459,0.21278,3291.2,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702005755,0.21277,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702007656,0.21277,3291.3,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702007657,1.286,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702007956,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702008356,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702008854,1.286,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702009057,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702009256,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702009558,0.4553,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702009758,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702011255,1.7413,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702011452,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702011762,0.21278,3291.2,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702011953,1.7413,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702012256,0.21272,3292.2,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702012457,3.42049,3292.6,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736702012653,0.21271,3292.4,3292.0,2.63549231]
["bitfinex-derivatives","ETHF0:USTF0",1736702012955,4.6171,3293.1,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702013158,0.21268,3292.8,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736702013453,4.6171,3293.1,3292.6,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736702013454,3.2078,3293.1,3292.6,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736702013659,3.2078,3293.1,3292.9,2.63543231]
["bitfinex-derivatives","ETHF0:USTF0",1736702013964,3.2078,3293.1,3292.9,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702014154,0.21265,3293.2,3292.7,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1736702014355,0.21264,3293.4,3292.9,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702014861,3.2078,3293.5,3292.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736702015062,0.21266,3293.2,3292.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736702015857,0.21265,3293.2,3292.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736702016561,0.21265,3293.3,3292.7,1.14638]
["bitfinex-derivatives","ETHF0:USTF0",1736702017352,0.21265,3293.2,3292.7,0.9337]
["bitfinex-derivatives","ETHF0:USTF0",1736702017961,5.63056231,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702018161,0.21268,3292.8,3292.2,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1736702018363,0.21268,3292.8,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702018558,0.21268,3292.9,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702019263,0.21268,3292.9,3292.2,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1736702019264,0.21267,3292.9,3292.2,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1736702019566,0.21268,3292.9,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702020154,0.21267,3292.9,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702020358,0.4356,3293.0,3292.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736702020359,2.42276231,3292.8,3292.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736702020659,0.21268,3292.7,3292.2,3.6545]
["bitfinex-derivatives","ETHF0:USTF0",1736702020866,0.21268,3292.7,3292.2,3.86721]
["bitfinex-derivatives","ETHF0:USTF0",1736702021064,1.285,3292.8,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702021565,1.285,3292.8,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736702021765,0.4356,3293.0,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736702021960,3.2078,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702022158,3.2078,3293.1,3292.3,2.90386231]
["bitfinex-derivatives","ETHF0:USTF0",1736702022360,0.21266,3293.0,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702022564,3.42046,3293.1,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702022766,3.42046,3293.1,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702022968,3.2078,3293.1,3292.3,2.90386231]
["bitfinex-derivatives","ETHF0:USTF0",1736702023161,3.2078,3293.1,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702023362,3.42046,3293.1,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702023760,0.21266,3293.1,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702024068,0.21266,3293.1,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736702025870,0.21266,3293.0,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736702026369,3.2078,3293.3,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736702026559,3.2078,3293.3,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702026765,0.21269,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702027768,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702028173,0.21269,3292.6,3292.2,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1736702028875,2.42276231,3293.1,3292.2,0.65941]
["bitfinex-derivatives","ETHF0:USTF0",1736702028876,0.21269,3292.7,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702029077,0.4784,3293.2,3292.3,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702029377,0.4784,3293.2,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702029571,0.21267,3292.9,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702029974,0.4784,3293.2,3292.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736702029975,0.21268,3292.8,3292.4,3.4205]
["bitfinex-derivatives","ETHF0:USTF0",1736702030688,0.21269,3292.7,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702030975,0.4784,3293.2,3292.3,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702031185,0.21268,3292.8,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736702031879,0.21269,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736702032485,0.21269,3292.7,3292.3,3.10067231]
["bitfinex-derivatives","ETHF0:USTF0",1736702034179,0.4784,3293.2,3292.3,2.88796231]
["bitfinex-derivatives","ETHF0:USTF0",1736702034180,0.21269,3292.6,3292.3,2.88796231]
["bitfinex-derivatives","ETHF0:USTF0",1736702034485,0.21269,3292.7,3292.3,3.10067231]
["bitfinex-derivatives","ETHF0:USTF0",1736702034781,0.20814362,3293.0,3292.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736702034782,0.2127,3292.4,3292.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736702034980,3.2078,3292.9,3292.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736702035184,0.21271,3292.3,3292.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736702035783,0.21271,3292.3,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702035978,0.21271,3292.3,3289.9,9.48358067]
["bitfinex-derivatives","ETHF0:USTF0",1736702035979,0.21275,3291.8,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736702036185,2.42276231,3292.2,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702036186,0.21276,3291.6,3291.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736702036380,0.21275,3291.7,3291.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736702036781,0.21276,3291.6,3291.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736702037185,0.4764,3291.9,3291.5,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736702037380,0.4764,3291.9,3291.2,5.84334231]
["bitfinex-derivatives","ETHF0:USTF0",1736702037381,0.21276,3291.6,3291.2,5.84334231]
["bitfinex-derivatives","ETHF0:USTF0",1736702037586,0.21275,3291.7,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736702038080,0.21276,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736702038283,0.21275,3291.7,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736702038678,0.21275,3291.7,3291.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702038878,0.4764,3291.9,3291.4,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702039085,3.2078,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702039286,0.21272,3292.2,3291.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702039493,0.21271,3292.3,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736702039684,1.48171,3292.4,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736702039890,1.269,3292.4,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702040091,0.21271,3292.3,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702040284,1.269,3292.5,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702040485,0.21271,3292.3,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702040984,0.21272,3292.2,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702041193,1.269,3292.5,3292.1,0.68792]
["bitfinex-derivatives","ETHF0:USTF0",1736702041388,1.269,3292.5,3292.1,6.10576231]
["bitfinex-derivatives","ETHF0:USTF0",1736702041595,1.269,3292.5,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702041892,1.269,3292.5,3292.2,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1736702042288,1.4817,3292.5,3292.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736702043090,1.4817,3292.5,3292.2,0.65411]
["bitfinex-derivatives","ETHF0:USTF0",1736702043396,0.21271,3292.4,3292.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736702045591,0.2127,3292.4,3292.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736702046297,1.4817,3292.5,3292.2,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736702046886,1.269,3292.5,3292.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736702047391,0.4781,3292.4,3292.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736702047590,0.21271,3292.3,3292.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736702048192,0.4781,3292.4,3292.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736702048396,0.21271,3292.3,3292.1,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736702048597,0.21271,3292.3,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702048984,0.21272,3292.2,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702049188,0.21271,3292.3,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702050792,0.4781,3292.4,3292.1,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736702051297,0.4781,3292.4,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702051495,0.21274,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702051798,3.2078,3292.1,3291.4,0.66116]
["bitfinex-derivatives","ETHF0:USTF0",1736702051991,3.6446,3292.1,3291.3,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736702052189,3.6446,3292.1,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702052391,0.21274,3291.8,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702052595,0.21277,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702052797,0.21276,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702053002,1.269,3291.7,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702053192,0.21277,3291.5,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702053788,0.21278,3291.2,3291.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1736702053997,2.90256231,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702054395,0.21278,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702054602,2.90256231,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702054603,0.21279,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702055098,2.90256231,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702055299,0.21279,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702055501,0.21279,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702056093,0.21279,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702056394,0.4415,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702056598,0.21276,3291.6,3291.2,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702056795,0.21276,3291.6,3291.3,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736702056993,4.4618,3291.7,3291.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736702057195,0.21276,3291.6,3291.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736702057597,1.254,3291.7,3291.3,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1736702057899,1.46675,3291.7,3291.3,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1736702058602,1.254,3291.7,3291.3,1.13887]
["bitfinex-derivatives","ETHF0:USTF0",1736702058805,1.254,3291.7,3291.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736702059001,1.254,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702060002,1.254,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736702060498,1.254,3291.9,3291.5,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702060695,1.254,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736702061002,1.254,3291.9,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736702061303,1.254,3291.9,3291.5,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702061493,1.254,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702061698,0.21272,3292.2,3291.5,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702061893,0.21272,3292.2,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702062198,1.254,3292.3,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702062396,0.21273,3292.1,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702062597,0.21272,3292.2,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702063498,0.21273,3292.1,3291.7,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736702063700,0.21273,3292.0,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702064291,0.21274,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702065300,0.21274,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702065696,1.254,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702065900,0.21274,3291.9,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702066904,1.254,3292.3,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702067205,0.21274,3291.8,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702067399,0.21274,3291.9,3291.5,2.63552231]
["bitfinex-derivatives","ETHF0:USTF0",1736702069103,0.21275,3291.8,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702069304,0.21275,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702069506,3.2078,3291.9,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702069703,3.42054,3291.9,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702069906,0.21274,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702070207,0.21276,3291.5,3291.3,4.1339]
["bitfinex-derivatives","ETHF0:USTF0",1736702070404,0.9156,3291.7,3291.3,3.6538]
["bitfinex-derivatives","ETHF0:USTF0",1736702070612,0.21277,3291.4,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702073610,3.80996231,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702073810,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702074009,3.80996231,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702074212,0.21278,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702075012,0.21278,3291.2,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702076409,3.80996231,3291.7,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702076712,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702076911,3.80996231,3291.7,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702077113,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702077915,3.80996231,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702078114,1.3872,3291.7,3290.9,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736702078315,0.21278,3291.3,3290.9,5.84336231]
["bitfinex-derivatives","ETHF0:USTF0",1736702079308,1.3872,3291.7,3290.9,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736702079614,0.21277,3291.4,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702080014,0.21277,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702080203,0.21277,3291.4,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702080403,0.21278,3291.3,3290.9,5.84335231]
["bitfinex-derivatives","ETHF0:USTF0",1736702080609,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702084816,4.595,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702085011,4.595,3291.7,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702085012,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702089527,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702089924,0.21278,3291.3,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736702090126,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702090728,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702091620,0.21278,3291.3,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702091821,4.595,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702092127,0.21279,3291.1,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702094432,0.21278,3291.2,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736702095328,4.595,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702095529,0.21278,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736702095727,4.595,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702096023,5.12689,3291.7,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702096224,1.242,3291.6,3290.9,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736702096529,1.45476,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736702096829,1.45476,3291.6,3291.4,0.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736702097127,0.21276,3291.6,3291.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736702098431,1.242,3291.7,3291.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736702098632,1.45475,3291.8,3291.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1736702098831,1.45475,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702099532,1.45475,3291.8,3291.4,1.16906]
["bitfinex-derivatives","ETHF0:USTF0",1736702100230,1.242,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702100430,1.45474,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736702100828,0.21274,3291.9,3291.4,0.9563]
["bitfinex-derivatives","ETHF0:USTF0",1736702101028,0.21274,3291.9,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736702101230,1.7099,3292.1,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702101435,0.21273,3292.0,3291.7,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702102334,1.242,3292.1,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702103331,1.242,3292.1,3291.5,5.63056231]
["bitfinex-derivatives","ETHF0:USTF0",1736702103737,1.242,3292.1,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736702104638,3.2078,3292.8,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702104836,3.2078,3292.8,3292.5,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702105025,0.21266,3293.1,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702105231,5.64066213,3293.2,3292.7,0.71938]
["bitfinex-derivatives","ETHF0:USTF0",1736702105432,5.64066213,3293.2,3292.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736702105741,0.21266,3293.1,3292.8,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736702106238,5.16906,3293.2,3292.8,0.68878]
["bitfinex-derivatives","ETHF0:USTF0",1736702106434,4.9564,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702106734,3.7144,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702107235,3.92705,3293.2,3292.8,3.89658]
["bitfinex-derivatives","ETHF0:USTF0",1736702107444,3.2078,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702107630,3.2078,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702107832,3.2078,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702108133,3.2078,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702108434,3.2078,3293.2,3292.8,4.1859]
["bitfinex-derivatives","ETHF0:USTF0",1736702108629,3.2078,3293.2,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702108831,0.21266,3293.1,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702109135,3.2078,3293.2,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702109330,3.42045,3293.2,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702109937,0.21263,3293.6,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702110238,0.21264,3293.5,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702110631,6.14206231,3293.7,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702110931,0.21265,3293.3,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702111131,0.21265,3293.3,3292.8,3.89658]
["bitfinex-derivatives","ETHF0:USTF0",1736702112339,1.242,3293.5,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702112840,0.21265,3293.3,3292.8,3.89658]
["bitfinex-derivatives","ETHF0:USTF0",1736702113242,0.21265,3293.3,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702113435,1.242,3293.5,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702113641,0.21264,3293.4,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702113841,0.21265,3293.3,3292.8,3.89658]
["bitfinex-derivatives","ETHF0:USTF0",1736702114435,1.242,3293.5,3292.8,3.6839]
["bitfinex-derivatives","ETHF0:USTF0",1736702114742,1.45463,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702115041,1.242,3293.6,3292.8,6.10666231]
["bitfinex-derivatives","ETHF0:USTF0",1736702115337,3.2078,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702115534,3.2078,3293.7,3293.1,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702115740,3.42042,3293.7,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702116232,3.42042,3293.7,3293.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1736702116636,3.42042,3293.7,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702116844,3.2078,3293.7,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702117044,3.42042,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702117238,0.21263,3293.6,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702117440,3.42042,3293.7,3293.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1736702117839,3.2078,3293.7,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702118040,3.42042,3293.7,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702118341,3.2078,3293.7,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702118740,3.2078,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702119545,3.42042,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702120139,0.21262,3293.8,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702120338,1.23,3293.9,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702120339,0.21262,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702120843,1.23,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702121044,0.21262,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702121341,1.23,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702121549,0.21262,3293.7,3293.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1736702122652,1.23,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702123041,0.21262,3293.7,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702123240,0.21262,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702123740,1.23,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702123945,0.21262,3293.7,3293.3,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736702124441,1.23,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702124640,0.21262,3293.7,3293.3,0.68775]
["bitfinex-derivatives","ETHF0:USTF0",1736702125147,0.21263,3293.6,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702125443,1.44261,3293.9,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736702125646,1.44261,3293.9,3293.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1736702126045,0.21261,3293.8,3293.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1736702127050,3.2078,3294.1,3293.6,0.5704]
["bitfinex-derivatives","ETHF0:USTF0",1736702127245,3.2078,3294.1,3293.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1736702127443,3.4204,3294.1,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702127943,0.2126,3294.0,3293.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1736702128142,3.2078,3294.1,3293.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1736702128343,0.2126,3294.0,3293.6,3.99082]
["bitfinex-derivatives","ETHF0:USTF0",1736702128749,3.4204,3294.1,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702128944,3.2078,3294.1,3293.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1736702129147,0.2126,3294.0,3293.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1736702129350,3.4204,3294.1,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702129551,0.2126,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702130544,0.2126,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736702130948,0.92919258,3293.8,3293.6,3.7782]
["bitfinex-derivatives","ETHF0:USTF0",1736702131154,0.92919258,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702132155,0.71657258,3293.7,3293.6,3.99083]
["bitfinex-derivatives","ETHF0:USTF0",1736702133151,0.21262,3293.8,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702133346,0.21261,3293.9,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702134155,4.9548,3294.1,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702134358,1.747,3294.1,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702134857,0.21261,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736702135551,0.21261,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702135761,0.21261,3293.9,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736702136047,0.21263,3293.6,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702136250,0.21263,3293.6,3293.4,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736702136646,1.0657,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702136851,0.21263,3293.6,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736702137049,1.0657,3293.9,3293.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736702137744,3.2078,3293.5,3293.2,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736702137953,3.2078,3293.5,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702137954,0.21267,3293.0,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702138150,3.42046,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702138356,1.0859,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702138553,1.0859,3292.9,3292.5,1.0815]
["bitfinex-derivatives","ETHF0:USTF0",1736702139257,1.99264915,3293.4,3292.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702139459,0.21265,3293.2,3292.8,2.63543231]
["bitfinex-derivatives","ETHF0:USTF0",1736702139652,1.0622,3293.3,3292.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702139854,0.21267,3293.0,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702140458,3.2078,3293.1,3292.5,3.50426231]
["bitfinex-derivatives","ETHF0:USTF0",1736702140661,3.42046,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702140952,3.2078,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702141457,3.2078,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702142769,3.2078,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702142957,3.2078,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702143651,1.0622,3293.3,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702143855,1.0622,3293.3,3292.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702144064,1.0622,3293.3,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702144262,1.27485,3293.3,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702144568,1.0622,3293.3,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736702145352,1.27485,3293.3,3292.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702145560,1.0622,3293.3,3292.8,2.63543231]
["bitfinex-derivatives","ETHF0:USTF0",1736702145760,1.27485,3293.3,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702148263,0.21265,3293.2,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702148468,1.27485,3293.3,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702149965,0.21265,3293.2,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702150164,0.21266,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736702150370,0.21266,3293.2,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736702152268,4.27,3293.3,3292.8,2.42276231]
["bitfinex-derivatives","ETHF0:USTF0",1736702152566,1.0622,3293.3,3293.1,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702152767,1.0622,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702152967,0.519,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702153161,0.519,3293.3,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702153162,1.7784,3293.6,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702153361,1.99103,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702153775,0.5614,3293.6,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702153968,0.5614,3293.6,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736702154968,0.5614,3293.6,3293.1,3.51946231]
["bitfinex-derivatives","ETHF0:USTF0",1736702155170,0.5614,3293.6,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736702155366,0.77403,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702158274,0.5614,3293.6,3293.1,3.51946231]
["bitfinex-derivatives","ETHF0:USTF0",1736702158472,0.21264,3293.5,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702158670,0.21264,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702158870,0.77403,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702159782,0.5614,3293.6,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702159970,0.21264,3293.5,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702160669,0.5614,3293.6,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702160883,0.77403,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702161776,0.21263,3293.5,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702162176,0.5614,3293.6,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702162375,0.21264,3293.5,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702163078,0.5614,3293.6,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702163270,3.7672,3293.7,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702163879,3.7672,3293.7,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702163880,0.21264,3293.5,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702164879,3.7672,3293.7,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702165070,0.21264,3293.5,3293.1,1.30936]
["bitfinex-derivatives","ETHF0:USTF0",1736702166078,0.21263,3293.6,3293.1,1.30935]
["bitfinex-derivatives","ETHF0:USTF0",1736702166277,0.21264,3293.5,3293.1,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1736702166478,0.21264,3293.5,3293.2,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702167375,0.21264,3293.4,3293.1,1.61655559]
["bitfinex-derivatives","ETHF0:USTF0",1736702167583,0.21264,3293.5,3293.1,1.82921559]
["bitfinex-derivatives","ETHF0:USTF0",1736702169985,0.21263,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702170876,0.5594,3293.7,3293.1,1.61655559]
["bitfinex-derivatives","ETHF0:USTF0",1736702171082,0.21263,3293.5,3293.1,1.82920559]
["bitfinex-derivatives","ETHF0:USTF0",1736702172477,0.21263,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702173880,0.21263,3293.6,3293.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736702176786,0.21264,3293.5,3293.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736702177879,4.9842,3293.7,3293.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736702178083,0.21263,3293.6,3293.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736702179384,0.21263,3293.5,3293.3,0.5694]
["bitfinex-derivatives","ETHF0:USTF0",1736702179885,0.21263,3293.5,3293.1,1.82920559]
["bitfinex-derivatives","ETHF0:USTF0",1736702180578,0.21263,3293.6,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702180778,3.7672,3293.7,3293.1,1.82920559]
["bitfinex-derivatives","ETHF0:USTF0",1736702180989,0.21264,3293.5,3293.1,1.82920559]
["bitfinex-derivatives","ETHF0:USTF0",1736702181884,0.21264,3293.5,3293.1,1.61655559]
["bitfinex-derivatives","ETHF0:USTF0",1736702182083,0.21264,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736702183291,0.21264,3293.5,3293.1,1.82920559]
["bitfinex-derivatives","ETHF0:USTF0",1736702183489,1.08315559,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702183693,0.21265,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702183896,0.5538,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702186488,0.76646,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702186892,1.32036,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702187490,1.1077,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702189491,0.5538,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702190591,0.76646,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702190801,0.86646,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702198299,0.6538,3293.1,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702198501,0.21266,3293.0,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702198703,0.6538,3293.1,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702198907,0.21267,3292.9,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702200601,0.21268,3292.8,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702201405,0.21267,3292.9,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702201905,0.6538,3293.1,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702202501,0.21267,3292.9,3292.5,1.84729]
["bitfinex-derivatives","ETHF0:USTF0",1736702202701,0.6538,3293.1,3292.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702202902,0.6538,3293.1,3292.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736702202903,0.21269,3292.7,3292.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736702203108,0.21269,3292.6,3292.5,1.6346]
["bitfinex-derivatives","ETHF0:USTF0",1736702203407,0.21269,3292.6,3292.5,0.5354]
["bitfinex-derivatives","ETHF0:USTF0",1736702203905,1.62295559,3292.7,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702204108,0.21272,3292.2,3292.1,1.0856]
["bitfinex-derivatives","ETHF0:USTF0",1736702204303,0.21272,3292.2,3292.1,0.5171]
["bitfinex-derivatives","ETHF0:USTF0",1736702204908,2.29015559,3292.2,3292.0,0.46204334]
["bitfinex-derivatives","ETHF0:USTF0",1736702205203,1.32482,3292.1,3292.0,0.46204334]
["bitfinex-derivatives","ETHF0:USTF0",1736702205712,1.64392,3292.1,3291.4,2.11885559]
["bitfinex-derivatives","ETHF0:USTF0",1736702205901,1.08315559,3291.8,3291.4,2.11885559]
["bitfinex-derivatives","ETHF0:USTF0",1736702206298,0.21276,3291.6,3291.4,2.11885559]
["bitfinex-derivatives","ETHF0:USTF0",1736702206800,0.21276,3291.5,3291.4,1.0357]
["bitfinex-derivatives","ETHF0:USTF0",1736702207008,0.21276,3291.5,3291.4,0.5186]
["bitfinex-derivatives","ETHF0:USTF0",1736702207201,1.18315559,3291.6,3291.1,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736702207402,0.21278,3291.3,3291.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736702207597,0.21278,3291.2,3291.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736702207902,0.21278,3291.3,3291.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736702208102,0.21278,3291.2,3291.1,1.0747]
["bitfinex-derivatives","ETHF0:USTF0",1736702209404,0.21278,3291.2,3291.1,2.15785559]
["bitfinex-derivatives","ETHF0:USTF0",1736702211806,0.5183,3291.8,3291.1,2.15785559]
["bitfinex-derivatives","ETHF0:USTF0",1736702212008,3.42054,3291.9,3291.7,1.08315559]
["bitfinex-derivatives","ETHF0:USTF0",1736702212205,3.42054,3291.9,3291.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736702212712,0.21274,3291.9,3291.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736702214199,0.31274,3291.9,3291.8,1.0691]
["bitfinex-derivatives","ETHF0:USTF0",1736702215208,0.31274,3291.9,3291.8,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1736702219307,0.1,3291.9,3291.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1736702219499,0.1,3291.9,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702219703,0.21275,3291.8,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702221212,0.21275,3291.7,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702222110,0.1,3291.9,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702222410,0.21275,3291.8,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702222610,0.21275,3291.7,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702225402,0.21276,3291.6,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702226013,0.21275,3291.7,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702227318,0.21276,3291.6,3291.5,1.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736702227519,0.21276,3291.6,3291.5,1.0963]
["bitfinex-derivatives","ETHF0:USTF0",1736702227719,0.21276,3291.6,3291.5,0.5489]
["bitfinex-derivatives","ETHF0:USTF0",1736702229818,0.21277,3291.4,3291.0,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1736702230017,0.21277,3291.4,3291.1,0.563]
["bitfinex-derivatives","ETHF0:USTF0",1736702230715,0.77197,3291.5,3291.1,0.77579]
["bitfinex-derivatives","ETHF0:USTF0",1736702230912,3.3078,3291.9,3291.2,2.42190047]
["bitfinex-derivatives","ETHF0:USTF0",1736702231213,0.1,3291.9,3291.7,2.42190047]
["bitfinex-derivatives","ETHF0:USTF0",1736702231419,0.1,3291.9,3291.8,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1736702231817,0.1,3291.9,3291.8,1.89374]
["bitfinex-derivatives","ETHF0:USTF0",1736702232017,1.7317,3292.7,3291.8,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1736702232217,1.7317,3292.7,3292.2,5.62970047]
["bitfinex-derivatives","ETHF0:USTF0",1736702232218,0.2127,3292.6,3292.2,5.62970047]
["bitfinex-derivatives","ETHF0:USTF0",1736702232419,0.21269,3292.7,3292.2,5.84241047]
["bitfinex-derivatives","ETHF0:USTF0",1736702232614,1.716,3292.9,3292.2,5.62970047]
["bitfinex-derivatives","ETHF0:USTF0",1736702233119,1.716,3292.9,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702233120,0.21269,3292.7,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702233517,1.716,3292.9,3292.2,5.62970047]
["bitfinex-derivatives","ETHF0:USTF0",1736702233819,0.21268,3292.8,3292.2,5.62970047]
["bitfinex-derivatives","ETHF0:USTF0",1736702234022,0.21269,3292.6,3292.2,5.62970047]
["bitfinex-derivatives","ETHF0:USTF0",1736702234515,0.21268,3292.8,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702234714,1.199,3292.9,3292.2,5.54884532]
["bitfinex-derivatives","ETHF0:USTF0",1736702234913,0.21269,3292.7,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736702235113,0.2127,3292.6,3292.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736702236021,0.2127,3292.4,3292.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736702239019,3.2078,3292.8,3292.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736702239217,1.199,3292.9,3292.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736702239421,0.21268,3292.8,3292.3,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1736702239813,0.5327,3293.0,3292.3,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1736702240020,0.74537,3293.0,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736702240223,0.5327,3293.0,3292.6,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1736702240423,3.2078,3292.9,3292.3,1.0748]
["bitfinex-derivatives","ETHF0:USTF0",1736702240620,0.2127,3292.5,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702240917,0.21269,3292.6,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702241424,0.2127,3292.5,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702241924,0.21269,3292.6,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702242719,3.2078,3292.9,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702243019,0.2127,3292.5,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702243520,0.21268,3292.8,3292.3,1.6128]
["bitfinex-derivatives","ETHF0:USTF0",1736702243727,0.2127,3292.5,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702246218,0.21269,3292.6,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702246619,0.5244,3292.7,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702247230,0.21269,3292.6,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702247434,0.2127,3292.5,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702249234,0.5244,3292.7,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702249436,0.2127,3292.5,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702249933,0.5244,3292.7,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702249934,0.2127,3292.4,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702250328,0.2127,3292.5,3292.3,1.0823]
["bitfinex-derivatives","ETHF0:USTF0",1736702251335,0.21272,3292.2,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702251632,0.21273,3292.0,3291.9,1.0931]
["bitfinex-derivatives","ETHF0:USTF0",1736702251829,3.2078,3292.1,3291.4,4.41336427]
["bitfinex-derivatives","ETHF0:USTF0",1736702252031,0.21276,3291.6,3291.4,4.98056427]
["bitfinex-derivatives","ETHF0:USTF0",1736702253126,0.5357,3291.8,3291.4,4.98056427]
["bitfinex-derivatives","ETHF0:USTF0",1736702253436,0.21276,3291.6,3291.4,4.98056427]
["bitfinex-derivatives","ETHF0:USTF0",1736702256131,0.21276,3291.5,3291.4,4.98056427]
["bitfinex-derivatives","ETHF0:USTF0",1736702261233,0.21276,3291.6,3291.4,4.98056427]
["bitfinex-derivatives","ETHF0:USTF0",1736702261434,0.21276,3291.5,3291.4,4.98056427]
["bitfinex-derivatives","ETHF0:USTF0",1736702264144,0.21276,3291.5,3291.4,0.5672]
["bitfinex-derivatives","ETHF0:USTF0",1736702264834,2.34104532,3291.7,3291.0,3.7337]
["bitfinex-derivatives","ETHF0:USTF0",1736702265041,0.21278,3291.2,3291.0,3.7684]
["bitfinex-derivatives","ETHF0:USTF0",1736702265337,0.21279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702266731,0.31279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702271944,0.1,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702272746,0.31279,3291.1,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702278146,0.1,3291.1,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702278338,0.21281,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702279739,0.21281,3290.8,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702280144,0.21281,3290.7,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702280450,0.21281,3290.8,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702280946,0.2128,3290.9,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702281146,0.1,3291.1,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702281348,0.21281,3290.8,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702282553,0.1,3291.1,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702282849,0.21281,3290.7,3290.6,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1736702283346,2.91054532,3291.0,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702283651,0.21283,3290.5,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702284653,0.21283,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702289463,0.21287,3289.9,3289.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736702290560,0.21286,3290.0,3289.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736702291456,0.5251,3290.3,3289.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736702291457,0.21287,3289.9,3289.8,1.0411]
["bitfinex-derivatives","ETHF0:USTF0",1736702292858,1.199,3290.1,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702293162,0.21288,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702294263,0.5716,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702294459,0.78447,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702294763,0.78447,3289.8,3289.7,0.5743]
["bitfinex-derivatives","ETHF0:USTF0",1736702296563,0.21288,3289.7,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702296762,0.78448,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702297659,0.5716,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702298162,0.78447,3289.8,3289.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702298862,0.78447,3289.8,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702299263,0.5716,3289.8,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702299562,0.21288,3289.7,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702300759,0.6716,3289.8,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702300960,0.21288,3289.7,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702302564,0.6716,3289.8,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702302765,0.21288,3289.6,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702303559,0.21288,3289.7,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702303861,0.21288,3289.7,3289.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736702307062,0.31288,3289.8,3289.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736702307268,0.1,3289.8,3289.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736702307569,0.1,3289.8,3289.7,2.55392532]
["bitfinex-derivatives","ETHF0:USTF0",1736702307766,0.1,3289.8,3289.7,2.34104532]
["bitfinex-derivatives","ETHF0:USTF0",1736702307960,0.1,3289.8,3289.6,0.73678]
["bitfinex-derivatives","ETHF0:USTF0",1736702308162,0.1,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736702308367,0.1,3289.8,3289.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736702309165,0.21288,3289.7,3289.6,0.5239]
["bitfinex-derivatives","ETHF0:USTF0",1736702309358,0.21288,3289.6,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702309564,0.77828,3289.6,3289.5,0.5588]
["bitfinex-derivatives","ETHF0:USTF0",1736702311572,0.2129,3289.5,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702311771,0.2129,3289.5,3289.3,3.747]
["bitfinex-derivatives","ETHF0:USTF0",1736702312470,0.2129,3289.4,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702312861,1.7644,3289.6,3288.8,2.34104532]
["bitfinex-derivatives","ETHF0:USTF0",1736702312862,0.21291,3289.3,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736702313171,1.7644,3289.6,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736702313365,1.7644,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702313565,1.7644,3289.6,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736702313763,1.7644,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702314469,0.21292,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702314669,0.5622,3289.1,3288.7,1.87184]
["bitfinex-derivatives","ETHF0:USTF0",1736702315270,1.0896,3289.1,3288.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1736702315470,1.30252,3289.1,3288.7,1.30004]
["bitfinex-derivatives","ETHF0:USTF0",1736702315666,1.0896,3289.1,3288.7,1.0871]
["bitfinex-derivatives","ETHF0:USTF0",1736702315974,0.21293,3289.0,3288.5,8.30020826]
["bitfinex-derivatives","ETHF0:USTF0",1736702316176,1.85052,3289.1,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736702316868,0.21293,3288.9,3288.5,3.67030844]
["bitfinex-derivatives","ETHF0:USTF0",1736702317163,0.21294,3288.8,3288.5,3.67030844]
["bitfinex-derivatives","ETHF0:USTF0",1736702317367,0.21293,3288.9,3288.5,3.67030844]
["bitfinex-derivatives","ETHF0:USTF0",1736702317668,0.21294,3288.8,3288.5,0.46250844]
["bitfinex-derivatives","ETHF0:USTF0",1736702318062,0.21295,3288.7,3288.5,0.46250844]
["bitfinex-derivatives","ETHF0:USTF0",1736702318268,0.21295,3288.6,3288.5,0.46250844]
["bitfinex-derivatives","ETHF0:USTF0",1736702318463,0.74135,3288.6,3288.5,0.46250844]
["bitfinex-derivatives","ETHF0:USTF0",1736702318967,0.5284,3288.6,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702319172,0.5373,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702319376,0.5373,3288.5,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736702319974,0.5373,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702320273,0.5373,3288.5,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736702320767,0.5373,3288.5,3288.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736702321170,0.5373,3288.5,3288.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736702321874,0.5284,3288.6,3288.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736702323169,0.74135,3288.6,3288.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736702324573,0.21296,3288.5,3288.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736702324776,0.5284,3288.6,3288.4,0.519]
["bitfinex-derivatives","ETHF0:USTF0",1736702325080,0.21296,3288.4,3288.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736702326179,0.31296,3288.4,3288.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736702326979,0.1,3288.4,3288.3,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736702327377,0.1,3288.4,3288.2,0.5559]
["bitfinex-derivatives","ETHF0:USTF0",1736702327680,0.1,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702327878,0.31297,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702328073,0.1,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702328279,0.21297,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702329281,0.1,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702329482,0.31297,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702329678,0.21297,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702330081,0.1,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702330382,0.21297,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702330680,0.31297,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702332379,0.1,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702332780,0.31297,3288.4,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702332981,0.21297,3288.3,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702333278,0.529,3288.2,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702333478,3.08302532,3288.2,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702333680,0.5567,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702334378,0.21299,3288.0,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702334973,0.5567,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702335182,0.76969,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702337887,0.5567,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702338185,0.21299,3288.0,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702338689,0.76969,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702338887,2.89774532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702339088,2.89774532,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702339277,2.89774532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702339587,3.11072532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702339774,2.89774532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702340178,2.89774532,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702342288,3.11072532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702342481,2.89774532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702342688,2.89774532,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702342990,2.89774532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702343185,3.11072532,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702343391,2.89774532,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702344282,0.5567,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702344886,5.64884532,3288.4,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702344887,3.3078,3288.4,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702345086,1.199,3288.3,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702346591,1.41197,3288.3,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702346785,1.199,3288.3,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702347086,1.41197,3288.3,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702347588,1.199,3288.3,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702347783,1.41197,3288.3,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702348286,0.5621,3288.2,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702348792,0.57,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702351092,0.57,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702352187,0.57,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702352789,0.57,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702353394,0.57,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702353591,0.57,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736702354191,0.57,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702354394,0.78298,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702355491,0.21299,3288.0,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702356494,0.57,3288.1,3287.8,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1736702356495,0.57,3288.1,3287.8,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1736702358097,0.57,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702358298,0.78299,3288.1,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736702358500,3.2078,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736702359398,4.31943205,3287.9,3287.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1736702359595,4.31943205,3287.9,3287.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1736702359801,4.53243205,3287.9,3287.6,0.76911]
["bitfinex-derivatives","ETHF0:USTF0",1736702359998,4.53243205,3287.9,3287.6,0.5561]
["bitfinex-derivatives","ETHF0:USTF0",1736702360297,1.11163205,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736702361300,0.21303,3287.4,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736702361500,1.11163205,3286.9,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702362408,1.32469205,3286.9,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702362609,1.11163205,3286.9,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702363103,1.32469205,3286.9,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702363305,0.21306,3286.9,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702364710,1.1039,3287.0,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702365005,1.31696,3287.0,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702365999,0.1,3288.1,3286.8,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1736702366000,3.2078,3287.5,3286.9,7.28271061]
["bitfinex-derivatives","ETHF0:USTF0",1736702366208,1.199,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736702366410,1.199,3287.8,3287.6,0.5385]
["bitfinex-derivatives","ETHF0:USTF0",1736702368408,1.412,3287.8,3287.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1736702368604,1.412,3287.8,3287.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736702369005,1.199,3287.8,3287.4,0.74743]
["bitfinex-derivatives","ETHF0:USTF0",1736702370209,2.34971061,3287.7,3287.4,0.5344]
["bitfinex-derivatives","ETHF0:USTF0",1736702370513,2.56272061,3287.7,3287.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736702370713,0.5435,3287.6,3287.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736702371108,0.5435,3287.6,3287.3,0.75983]
["bitfinex-derivatives","ETHF0:USTF0",1736702372417,0.5435,3287.6,3287.3,0.5468]
["bitfinex-derivatives","ETHF0:USTF0",1736702372612,0.5435,3287.6,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702373013,0.21303,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702373214,0.56,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702373511,0.77303,3287.3,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702374514,0.21305,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702374820,1.199,3287.1,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702375011,0.5581,3287.0,3286.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1736702375810,0.5581,3287.0,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702376011,0.5581,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702376216,0.5581,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702376419,1.199,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702376619,1.199,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702377319,1.199,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702378814,1.199,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702379323,1.199,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702380515,1.299,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702382120,1.299,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702382325,1.299,3287.1,3286.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1736702385130,1.299,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702385521,1.299,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702387923,0.1,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702390447,0.1,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702390448,0.1,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702390632,0.1,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702390828,0.1,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702391028,0.1,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736702394334,0.1,3287.1,3286.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736702394335,0.21306,3287.0,3286.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736702394530,1.34206,3287.0,3286.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736702394740,0.5582,3286.9,3286.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736702395438,0.77126,3286.9,3286.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736702396138,0.5582,3286.9,3286.7,5.4952]
["bitfinex-derivatives","ETHF0:USTF0",1736702398044,0.31305,3287.1,3286.7,5.70827]
["bitfinex-derivatives","ETHF0:USTF0",1736702398339,0.31305,3287.1,3286.7,0.77527]
["bitfinex-derivatives","ETHF0:USTF0",1736702399738,0.1,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702399937,0.21306,3287.0,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702400844,2.44971061,3287.1,3286.7,0.5622]
["bitfinex-derivatives","ETHF0:USTF0",1736702401143,0.21307,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702403047,2.44971061,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702403244,0.21307,3286.8,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702403646,0.539,3286.7,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702404145,0.75207,3286.7,3286.4,0.73509]
["bitfinex-derivatives","ETHF0:USTF0",1736702405147,0.539,3286.7,3286.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736702405444,0.539,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736702406446,0.539,3286.7,3286.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736702406649,0.1,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702407052,0.1,3287.1,3287.0,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736702407348,0.1,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702407541,0.1,3287.1,3287.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1736702408648,0.1,3287.1,3287.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1736702412256,0.1,3287.1,3287.0,0.5524]
["bitfinex-derivatives","ETHF0:USTF0",1736702412951,0.1,3287.1,3287.0,0.76545]
["bitfinex-derivatives","ETHF0:USTF0",1736702414854,3.44995415,3287.9,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736702415055,3.2078,3287.9,3287.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736702415254,0.21301,3287.7,3287.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736702415855,0.21302,3287.6,3287.4,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1736702416055,0.74222,3287.6,3287.2,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736702416349,0.75062,3287.5,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702416756,0.5594,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702416958,0.77243,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702417255,0.5594,3287.4,3287.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702417457,0.5594,3287.4,3287.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736702417655,0.77243,3287.4,3287.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736702417852,0.5594,3287.4,3287.1,0.76085]
["bitfinex-derivatives","ETHF0:USTF0",1736702418159,0.77243,3287.4,3287.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736702418762,0.5594,3287.4,3287.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736702421754,0.77243,3287.4,3287.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736702422259,0.5594,3287.4,3287.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736702422754,0.77243,3287.4,3287.2,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736702424658,0.77243,3287.4,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702424659,0.21304,3287.3,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702424859,0.21304,3287.3,3287.0,1.30985]
["bitfinex-derivatives","ETHF0:USTF0",1736702425058,0.21304,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702428361,0.21304,3287.2,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702430365,1.32490597,3287.3,3287.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736702430565,0.21304,3287.3,3287.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736702430975,0.21304,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702431268,0.21304,3287.3,3287.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736702431459,0.21304,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702431658,0.21304,3287.3,3287.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736702431868,0.21304,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702433563,0.21303,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702435467,0.5594,3287.4,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702435762,0.21303,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702435967,1.32490597,3287.3,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702438169,0.21304,3287.2,3287.1,0.5232]
["bitfinex-derivatives","ETHF0:USTF0",1736702438366,1.32490597,3287.3,3287.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736702441473,0.21304,3287.3,3287.1,0.73625]
["bitfinex-derivatives","ETHF0:USTF0",1736702443281,0.5594,3287.4,3287.1,1.63506597]
["bitfinex-derivatives","ETHF0:USTF0",1736702443469,3.2078,3287.9,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702443770,0.5301,3288.0,3287.7,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702443971,0.5301,3288.0,3287.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736702444970,0.5301,3288.0,3287.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736702445177,1.64196597,3288.0,3287.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736702447381,1.64196597,3288.0,3287.8,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1736702447783,1.64196597,3288.0,3287.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736702451483,3.2078,3288.2,3287.8,0.5598]
["bitfinex-derivatives","ETHF0:USTF0",1736702451484,3.2078,3288.2,3287.9,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702451683,3.2078,3288.2,3288.1,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702452577,3.2078,3288.2,3287.8,3.7676]
["bitfinex-derivatives","ETHF0:USTF0",1736702452884,1.66366597,3288.1,3287.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736702453084,1.0639,3288.0,3287.8,3.9806]
["bitfinex-derivatives","ETHF0:USTF0",1736702455085,0.5518,3288.1,3287.8,4.87946597]
["bitfinex-derivatives","ETHF0:USTF0",1736702455284,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736702455980,3.2078,3288.2,3288.1,0.78358]
["bitfinex-derivatives","ETHF0:USTF0",1736702456780,3.2078,3288.2,3288.1,1.35498]
["bitfinex-derivatives","ETHF0:USTF0",1736702461778,0.5314,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736702461985,0.5314,3288.5,3288.4,1.32482597]
["bitfinex-derivatives","ETHF0:USTF0",1736702462190,0.5314,3288.5,3288.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702462392,0.5314,3288.5,3288.4,1.32482597]
["bitfinex-derivatives","ETHF0:USTF0",1736702463095,0.5314,3288.5,3288.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702466994,0.74436,3288.5,3288.2,6.56356597]
["bitfinex-derivatives","ETHF0:USTF0",1736702467291,0.5314,3288.5,3288.2,1.63056597]
["bitfinex-derivatives","ETHF0:USTF0",1736702467992,0.5314,3288.5,3288.2,1.84353597]
["bitfinex-derivatives","ETHF0:USTF0",1736702468387,0.74436,3288.5,3288.2,1.63056597]
["bitfinex-derivatives","ETHF0:USTF0",1736702469191,0.5314,3288.5,3288.2,1.84353597]
["bitfinex-derivatives","ETHF0:USTF0",1736702470292,0.5314,3288.5,3288.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702480105,0.74436,3288.5,3288.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702481707,0.74436,3288.5,3288.4,0.49605482]
["bitfinex-derivatives","ETHF0:USTF0",1736702484211,0.5314,3288.5,3288.4,0.49605482]
["bitfinex-derivatives","ETHF0:USTF0",1736702485411,0.5314,3288.5,3288.4,0.23307121]
["bitfinex-derivatives","ETHF0:USTF0",1736702495310,4.54384,3288.7,3288.4,0.44603121]
["bitfinex-derivatives","ETHF0:USTF0",1736702495512,0.5491,3289.0,3288.6,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702495716,0.5491,3289.0,3288.9,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702495917,3.2078,3289.7,3288.9,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702496118,0.5434,3289.4,3289.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702496512,3.2078,3289.7,3289.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702496513,3.2078,3289.7,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736702496714,0.21287,3289.9,3289.6,0.5473]
["bitfinex-derivatives","ETHF0:USTF0",1736702496914,2.20596597,3290.1,3289.6,1.65916597]
["bitfinex-derivatives","ETHF0:USTF0",1736702497320,1.11186597,3289.9,3289.6,1.65916597]
["bitfinex-derivatives","ETHF0:USTF0",1736702497515,0.21287,3289.8,3289.6,1.65916597]
["bitfinex-derivatives","ETHF0:USTF0",1736702497815,0.5434,3289.7,3289.6,1.65916597]
["bitfinex-derivatives","ETHF0:USTF0",1736702501816,1.1136,3289.7,3289.6,1.65916597]
["bitfinex-derivatives","ETHF0:USTF0",1736702506121,4.86486597,3290.0,3289.6,1.87204597]
["bitfinex-derivatives","ETHF0:USTF0",1736702506317,5.61232597,3290.0,3289.6,1.87204597]
["bitfinex-derivatives","ETHF0:USTF0",1736702506522,4.2876,3290.0,3289.6,1.65916597]
["bitfinex-derivatives","ETHF0:USTF0",1736702506722,4.2876,3290.0,3289.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702506922,3.7424,3290.0,3289.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702507421,3.7424,3290.0,3289.8,2.17806597]
["bitfinex-derivatives","ETHF0:USTF0",1736702509333,3.7424,3290.0,3289.8,2.39093597]
["bitfinex-derivatives","ETHF0:USTF0",1736702509525,3.7424,3290.0,3289.8,2.17806597]
["bitfinex-derivatives","ETHF0:USTF0",1736702512529,3.95527,3290.0,3289.8,2.17806597]
["bitfinex-derivatives","ETHF0:USTF0",1736702512727,3.7424,3290.0,3289.8,2.17806597]
["bitfinex-derivatives","ETHF0:USTF0",1736702513119,3.95527,3290.0,3289.8,2.17806597]
["bitfinex-derivatives","ETHF0:USTF0",1736702513433,4.49637,3290.0,3289.8,1.65696597]
["bitfinex-derivatives","ETHF0:USTF0",1736702514425,4.49637,3290.0,3289.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702514620,0.21288,3289.9,3289.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702515932,0.21288,3289.9,3289.6,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736702515933,1.11186597,3289.9,3289.6,5.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736702516226,0.21289,3289.7,3289.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736702517129,1.32475597,3289.7,3289.6,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736702518130,1.11186597,3289.7,3289.2,4.31966597]
["bitfinex-derivatives","ETHF0:USTF0",1736702518432,0.7629,3289.6,3289.2,4.31966597]
["bitfinex-derivatives","ETHF0:USTF0",1736702518630,1.3122,3289.6,3289.2,4.31966597]
["bitfinex-derivatives","ETHF0:USTF0",1736702518831,0.21291,3289.5,3289.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702521034,0.73751,3289.5,3289.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702524134,0.21293,3289.2,3289.1,1.68516597]
["bitfinex-derivatives","ETHF0:USTF0",1736702524435,1.63646597,3289.5,3289.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736702524436,0.21293,3289.1,3289.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736702524633,0.78503,3289.1,3289.0,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1736702525630,0.21294,3289.0,3288.9,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1736702525835,0.21296,3288.7,3288.6,0.4625313]
["bitfinex-derivatives","ETHF0:USTF0",1736702528935,4.31966597,3288.7,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702529141,1.11186597,3288.5,3288.1,2.93635597]
["bitfinex-derivatives","ETHF0:USTF0",1736702531640,1.32483597,3288.5,3288.1,2.93635597]
["bitfinex-derivatives","ETHF0:USTF0",1736702534042,0.21299,3288.3,3288.1,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702535749,0.21299,3288.3,3288.1,1.65456597]
["bitfinex-derivatives","ETHF0:USTF0",1736702536249,0.21298,3288.4,3288.1,1.65456597]
["bitfinex-derivatives","ETHF0:USTF0",1736702536745,1.32483597,3288.5,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702536946,0.5371,3288.6,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702537145,0.21298,3288.4,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702539246,0.5371,3288.6,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702539549,0.21298,3288.5,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702539752,0.5625,3288.4,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702540544,1.1282,3288.4,3288.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702541850,0.21299,3288.2,3288.1,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1736702542053,4.31966597,3288.2,3287.6,2.17796597]
["bitfinex-derivatives","ETHF0:USTF0",1736702542252,1.32487597,3288.0,3287.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1736702544154,1.42487597,3288.0,3287.8,0.5586]
["bitfinex-derivatives","ETHF0:USTF0",1736702546052,1.42487597,3288.0,3287.6,2.39099597]
["bitfinex-derivatives","ETHF0:USTF0",1736702546252,1.42487597,3288.0,3287.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736702546853,1.42487597,3288.0,3287.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1736702548657,1.42487597,3288.0,3287.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736702548859,1.42487597,3288.0,3287.8,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736702549359,1.21186597,3288.0,3287.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736702549560,1.42487597,3288.0,3287.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1736702553863,1.42487597,3288.0,3287.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736702554163,1.42487597,3288.0,3287.8,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736702559665,1.42487597,3288.0,3287.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736702559868,1.42487597,3288.0,3287.8,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736702560869,1.21186597,3288.0,3287.8,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736702566472,1.21186597,3288.0,3287.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1736702566771,1.42487597,3288.0,3287.7,0.72632]
["bitfinex-derivatives","ETHF0:USTF0",1736702566970,1.0519,3287.9,3287.7,0.5133]
["bitfinex-derivatives","ETHF0:USTF0",1736702567472,0.21303,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702567670,4.53270597,3287.5,3287.2,5.61904423]
["bitfinex-derivatives","ETHF0:USTF0",1736702567975,1.0519,3287.4,3287.2,5.61904423]
["bitfinex-derivatives","ETHF0:USTF0",1736702568274,1.0519,3287.4,3287.3,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736702571970,3.2078,3287.5,3287.4,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736702572168,3.2078,3287.5,3287.4,1.32490597]
["bitfinex-derivatives","ETHF0:USTF0",1736702572966,0.1,3288.0,3287.4,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702573170,0.1,3288.0,3287.9,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736702573577,0.1,3288.0,3287.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1736702574471,0.1,3288.0,3287.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1736702574672,0.1,3288.0,3287.9,1.77151]
["bitfinex-derivatives","ETHF0:USTF0",1736702576174,0.1,3288.0,3287.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1736702580787,1.21186597,3288.0,3287.9,1.5585]
["bitfinex-derivatives","ETHF0:USTF0",1736702581084,1.21186597,3288.0,3287.6,2.33629597]
["bitfinex-derivatives","ETHF0:USTF0",1736702581281,0.5255,3287.9,3287.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736702581687,0.21302,3287.8,3287.5,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736702582280,0.21302,3287.8,3287.6,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702582684,0.73851,3287.9,3287.7,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1736702582886,0.1,3288.0,3287.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702583086,0.1,3288.0,3287.8,2.33377597]
["bitfinex-derivatives","ETHF0:USTF0",1736702583287,0.1,3288.0,3287.8,2.12076597]
["bitfinex-derivatives","ETHF0:USTF0",1736702585190,3.2078,3287.9,3287.8,2.12076597]
["bitfinex-derivatives","ETHF0:USTF0",1736702590398,3.2078,3287.9,3287.8,2.33377597]
["bitfinex-derivatives","ETHF0:USTF0",1736702591001,3.2078,3287.9,3287.8,2.12076597]
["bitfinex-derivatives","ETHF0:USTF0",1736702593498,3.7308,3287.9,3287.8,2.12076597]
["bitfinex-derivatives","ETHF0:USTF0",1736702595001,3.7308,3287.9,3287.8,1.62636597]
["bitfinex-derivatives","ETHF0:USTF0",1736702595198,4.2183,3287.9,3287.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702596409,3.94381,3287.9,3287.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702597207,3.94381,3287.9,3287.6,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702597410,0.9916,3287.8,3287.6,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702597599,1.20462,3287.8,3287.6,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702597801,0.21303,3287.6,3287.4,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736702598103,0.9916,3287.8,3287.4,8.3983]
["bitfinex-derivatives","ETHF0:USTF0",1736702598311,0.21304,3287.5,3287.4,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1736702598500,0.21304,3287.5,3287.4,8.99786597]
["bitfinex-derivatives","ETHF0:USTF0",1736702599805,0.21304,3287.5,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702599806,0.21306,3287.2,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702600109,0.5324,3287.4,3287.1,4.31966597]
["bitfinex-derivatives","ETHF0:USTF0",1736702600304,0.74544,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702600902,0.5324,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702601607,0.74544,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702602003,0.5324,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702603310,3.95324,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702603513,3.7402,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702606209,3.2078,3287.4,3287.3,1.32491597]
["bitfinex-derivatives","ETHF0:USTF0",1736702613813,3.3078,3287.4,3287.3,1.32491597]
["bitfinex-derivatives","ETHF0:USTF0",1736702615419,3.3078,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702615918,3.3078,3287.4,3287.3,1.65246597]
["bitfinex-derivatives","ETHF0:USTF0",1736702617425,3.3078,3287.4,3287.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702617721,3.3078,3287.4,3287.1,7.886]
["bitfinex-derivatives","ETHF0:USTF0",1736702617928,1.5667,3287.3,3287.1,8.99786597]
["bitfinex-derivatives","ETHF0:USTF0",1736702618118,1.5667,3287.3,3287.1,9.21091597]
["bitfinex-derivatives","ETHF0:USTF0",1736702619725,1.5667,3287.3,3287.1,8.99786597]
["bitfinex-derivatives","ETHF0:USTF0",1736702619726,1.77974,3287.3,3287.1,8.99786597]
["bitfinex-derivatives","ETHF0:USTF0",1736702622321,1.77975,3287.3,3287.1,8.99786597]
["bitfinex-derivatives","ETHF0:USTF0",1736702622924,1.77975,3287.3,3287.1,4.06486597]
["bitfinex-derivatives","ETHF0:USTF0",1736702623222,1.5667,3287.3,3287.1,4.06486597]
["bitfinex-derivatives","ETHF0:USTF0",1736702623422,1.5667,3287.3,3287.1,4.27792597]
["bitfinex-derivatives","ETHF0:USTF0",1736702623623,1.5667,3287.3,3287.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736702623825,1.77975,3287.3,3287.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736702624519,1.5667,3287.3,3287.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736702625027,1.77975,3287.3,3287.2,0.5139]
["bitfinex-derivatives","ETHF0:USTF0",1736702635838,0.21305,3287.2,3287.1,4.06486597]
["bitfinex-derivatives","ETHF0:USTF0",1736702644741,0.21305,3287.2,3287.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702646939,2.67856597,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702647138,0.21307,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702648542,0.21307,3286.9,3286.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736702649540,2.7647,3287.3,3286.8,3.7041]
["bitfinex-derivatives","ETHF0:USTF0",1736702649840,0.21306,3287.1,3286.9,0.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736702650032,0.21306,3287.1,3286.9,1.0025]
["bitfinex-derivatives","ETHF0:USTF0",1736702650745,0.21306,3287.1,3286.9,1.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736702650946,0.21306,3287.1,3287.0,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702652741,0.21306,3287.2,3287.0,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702653349,0.21306,3287.1,3287.0,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702662252,0.21307,3286.9,3286.8,0.4963]
["bitfinex-derivatives","ETHF0:USTF0",1736702662463,0.21309,3286.7,3286.6,1.61686597]
["bitfinex-derivatives","ETHF0:USTF0",1736702662645,0.21309,3286.7,3286.6,0.505]
["bitfinex-derivatives","ETHF0:USTF0",1736702662851,0.21311,3286.4,3286.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702674961,0.5138,3286.8,3286.3,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702675160,3.7205,3287.0,3286.7,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702675463,3.93357,3287.0,3286.9,1.32493597]
["bitfinex-derivatives","ETHF0:USTF0",1736702675658,0.72577,3287.0,3286.9,1.32493597]
["bitfinex-derivatives","ETHF0:USTF0",1736702675865,0.72577,3287.0,3286.9,1.82643597]
["bitfinex-derivatives","ETHF0:USTF0",1736702676265,0.72577,3287.0,3286.9,1.61336597]
["bitfinex-derivatives","ETHF0:USTF0",1736702677963,0.5127,3287.0,3286.9,1.61336597]
["bitfinex-derivatives","ETHF0:USTF0",1736702684161,0.72577,3287.0,3286.9,1.61336597]
["bitfinex-derivatives","ETHF0:USTF0",1736702684363,0.21307,3286.9,3286.8,4.933]
["bitfinex-derivatives","ETHF0:USTF0",1736702684570,1.23817,3286.9,3286.8,6.04486597]
["bitfinex-derivatives","ETHF0:USTF0",1736702688873,1.23817,3286.9,3286.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702692067,1.23817,3286.9,3286.8,1.61396597]
["bitfinex-derivatives","ETHF0:USTF0",1736702696378,1.23817,3286.9,3286.8,1.82704597]
["bitfinex-derivatives","ETHF0:USTF0",1736702698779,1.23817,3286.9,3286.8,1.61396597]
["bitfinex-derivatives","ETHF0:USTF0",1736702700874,1.23817,3286.9,3286.8,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702702986,1.0251,3286.9,3286.8,1.32493597]
["bitfinex-derivatives","ETHF0:USTF0",1736702703279,4.31966597,3287.3,3286.8,1.32493597]
["bitfinex-derivatives","ETHF0:USTF0",1736702703280,3.42084,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736702703475,3.93404,3287.3,3287.2,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702704473,3.721,3287.3,3287.2,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702712792,3.721,3287.3,3287.2,1.32490597]
["bitfinex-derivatives","ETHF0:USTF0",1736702714291,0.5132,3287.3,3287.2,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702714491,1.62506597,3287.3,3286.9,1.57184793]
["bitfinex-derivatives","ETHF0:USTF0",1736702714696,0.21305,3287.0,3286.9,0.00094793]
["bitfinex-derivatives","ETHF0:USTF0",1736702715098,1.23305,3287.0,3286.9,0.00094793]
["bitfinex-derivatives","ETHF0:USTF0",1736702720505,1.33305,3287.0,3286.9,0.00094793]
["bitfinex-derivatives","ETHF0:USTF0",1736702720911,3.42886597,3287.0,3285.7,7.94529203]
["bitfinex-derivatives","ETHF0:USTF0",1736702721109,0.2131,3286.2,3286.1,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702721608,1.2328,3286.3,3286.1,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702722206,1.2328,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702722803,1.0197,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702723204,1.2328,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702723405,1.0197,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702724904,1.2328,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702728821,1.3328,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702729113,0.8219,3286.3,3286.2,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1736702729303,0.1,3286.3,3286.2,0.7293]
["bitfinex-derivatives","ETHF0:USTF0",1736702729505,0.09905207,3286.3,3286.2,1.84116597]
["bitfinex-derivatives","ETHF0:USTF0",1736702730508,0.09905207,3286.3,3286.2,6.84116597]
["bitfinex-derivatives","ETHF0:USTF0",1736702730708,0.21305,3287.0,3286.9,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702730909,0.21305,3287.1,3286.9,1.32492597]
["bitfinex-derivatives","ETHF0:USTF0",1736702731108,0.21305,3287.1,3287.0,1.11186597]
["bitfinex-derivatives","ETHF0:USTF0",1736702731309,0.21305,3287.1,3287.0,2.34862348]
["bitfinex-derivatives","ETHF0:USTF0",1736702731605,0.21304,3287.2,3287.0,2.34862348]
["bitfinex-derivatives","ETHF0:USTF0",1736702731813,0.21304,3287.2,3287.1,0.5152]
["bitfinex-derivatives","ETHF0:USTF0",1736702732113,0.21304,3287.2,3287.1,1.0083]
["bitfinex-derivatives","ETHF0:USTF0",1736702732416,0.21303,3287.4,3287.1,1.22134]
["bitfinex-derivatives","ETHF0:USTF0",1736702732613,0.4896,3287.7,3287.3,2.34862348]
["bitfinex-derivatives","ETHF0:USTF0",1736702732812,0.21302,3287.5,3287.3,2.34862348]
["bitfinex-derivatives","ETHF0:USTF0",1736702734813,3.6974,3287.7,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702735018,0.21302,3287.5,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702735212,3.6974,3287.7,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702735412,0.21302,3287.5,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702739524,0.21303,3287.4,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702739719,0.21302,3287.5,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702741428,0.4896,3287.7,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702741724,0.21303,3287.4,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702743830,0.21303,3287.3,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702744032,0.5379,3287.3,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702744635,0.75093,3287.3,3287.2,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1736702749533,0.75093,3287.3,3287.1,6.30992348]
["bitfinex-derivatives","ETHF0:USTF0",1736702749934,0.5379,3287.3,3287.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702750135,0.75374,3287.2,3287.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702751434,0.75374,3287.2,3287.1,4.06488933]
["bitfinex-derivatives","ETHF0:USTF0",1736702754743,0.75374,3287.2,3287.1,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702756846,0.5407,3287.2,3286.9,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702757045,0.5291,3287.1,3286.9,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702757446,0.21305,3287.0,3286.9,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702760655,0.21305,3287.0,3286.9,4.06488933]
["bitfinex-derivatives","ETHF0:USTF0",1736702761154,0.21305,3287.0,3286.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702764053,3.42085,3287.0,3286.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702766755,0.21307,3286.8,3286.7,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702767956,0.21307,3286.7,3286.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702768159,1.83035933,3286.7,3286.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736702771652,0.21309,3286.4,3286.3,1.0125]
["bitfinex-derivatives","ETHF0:USTF0",1736702772657,1.61298933,3286.5,3286.2,5.41752313]
["bitfinex-derivatives","ETHF0:USTF0",1736702772852,0.2131,3286.3,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702775764,1.61298933,3286.5,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702776061,0.21309,3286.4,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702776256,1.61298933,3286.5,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702776657,0.2131,3286.3,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702776855,0.2131,3286.4,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702777058,1.61298933,3286.5,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702777255,0.21309,3286.4,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702777762,0.21309,3286.4,3286.3,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702777963,0.2131,3286.3,3286.2,5.92142313]
["bitfinex-derivatives","ETHF0:USTF0",1736702778163,0.2131,3286.4,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702778464,0.2131,3286.3,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702778656,0.2131,3286.4,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702779457,0.2131,3286.3,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702779659,0.21309,3286.4,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702780359,0.5011,3286.5,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702780565,0.21309,3286.4,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702781457,0.5011,3286.5,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702781664,0.2131,3286.3,3286.2,7.03331246]
["bitfinex-derivatives","ETHF0:USTF0",1736702782259,0.2131,3286.3,3286.2,5.41752313]
["bitfinex-derivatives","ETHF0:USTF0",1736702787971,0.2131,3286.3,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702787972,0.21311,3286.1,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702788177,3.42091,3286.1,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702791169,0.21311,3286.1,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702793180,0.74641,3286.1,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702812679,1.85829933,3286.1,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702816293,2.39379933,3286.1,3286.0,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702823597,2.18068933,3286.1,3285.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736702823795,0.21312,3286.0,3285.9,0.5041]
["bitfinex-derivatives","ETHF0:USTF0",1736702833406,2.22377866,3286.0,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702833610,0.21316,3285.4,3285.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1736702833804,1.32504933,3285.4,3285.3,0.9915]
["bitfinex-derivatives","ETHF0:USTF0",1736702847519,1.11188933,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736702847730,1.11188933,3285.4,3285.0,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736702847918,0.21317,3285.2,3285.0,3.7284]
["bitfinex-derivatives","ETHF0:USTF0",1736702848436,1.32505933,3285.2,3285.1,0.5238]
["bitfinex-derivatives","ETHF0:USTF0",1736702849521,3.2078,3285.4,3285.1,1.63568933]
["bitfinex-derivatives","ETHF0:USTF0",1736702849718,0.21315,3285.5,3285.3,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702850022,4.83788933,3285.8,3285.3,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702850220,0.21315,3285.5,3285.4,0.5096]
["bitfinex-derivatives","ETHF0:USTF0",1736702851027,3.2078,3285.8,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736702851218,0.21312,3286.0,3285.7,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702851419,0.21312,3286.0,3285.9,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702853328,1.11188933,3286.1,3285.7,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702853528,0.21313,3285.8,3285.7,1.11188933]
["bitfinex-derivatives","ETHF0:USTF0",1736702856533,0.21314,3285.7,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702857233,0.21314,3285.8,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702857433,0.21312,3285.9,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702857635,0.21314,3285.8,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702857833,0.72794,3285.8,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702860833,0.21314,3285.7,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702861433,0.5148,3285.8,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702861625,0.21314,3285.7,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702862430,0.21313,3285.8,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702863236,0.21314,3285.7,3285.6,1.98765085]
["bitfinex-derivatives","ETHF0:USTF0",1736702864941,3.7224,3286.1,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736702865238,0.21312,3286.0,3285.9,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702865839,3.93551,3286.1,3285.9,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702866639,0.72771,3286.1,3285.9,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702866937,0.21312,3286.0,3285.9,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702867735,0.21312,3285.9,3285.8,0.5233]
["bitfinex-derivatives","ETHF0:USTF0",1736702869341,0.2131,3286.3,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736702869533,0.21309,3286.4,3286.2,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702869728,0.21309,3286.4,3286.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736702880539,0.21309,3286.4,3286.3,2.31984495]
["bitfinex-derivatives","ETHF0:USTF0",1736702898040,3.2078,3286.6,3286.3,0.497]
["bitfinex-derivatives","ETHF0:USTF0",1736702898242,3.2078,3286.6,3286.4,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702900241,3.42088,3286.6,3286.4,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702901041,0.21309,3286.5,3286.4,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702901351,3.42088,3286.6,3286.4,1.00155085]
["bitfinex-derivatives","ETHF0:USTF0",1736702901550,3.42088,3286.6,3286.5,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702901950,0.21308,3286.6,3286.5,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702903848,1.21463085,3286.6,3286.5,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702904950,1.21431797,3286.6,3286.5,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702910451,1.21436116,3286.6,3286.5,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702913452,0.21309,3286.4,3286.3,1.00128116]
["bitfinex-derivatives","ETHF0:USTF0",1736702919348,0.21309,3286.4,3286.3,2.82412611]
["bitfinex-derivatives","ETHF0:USTF0",1736702925455,0.21309,3286.4,3286.3,1.00128116]
["bitfinex-derivatives","ETHF0:USTF0",1736702928663,0.21309,3286.5,3286.3,1.00128116]
["bitfinex-derivatives","ETHF0:USTF0",1736702929062,5.91138116,3286.8,3286.3,1.00128116]
["bitfinex-derivatives","ETHF0:USTF0",1736702929264,0.21309,3286.5,3286.3,1.00128116]
["bitfinex-derivatives","ETHF0:USTF0",1736702931463,0.21309,3286.4,3286.3,2.82412611]
["bitfinex-derivatives","ETHF0:USTF0",1736702931663,0.21309,3286.5,3286.3,2.82412611]
["bitfinex-derivatives","ETHF0:USTF0",1736702936164,0.21309,3286.5,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702937569,0.21307,3286.7,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702937869,0.21309,3286.5,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702938371,0.5091,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702941767,0.72219,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702942166,0.5091,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702943568,0.72219,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702943770,0.5091,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702944277,0.72219,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702944471,0.5091,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702946470,0.72219,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702947778,0.5091,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702951185,3.42089,3286.5,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702951384,3.42089,3286.5,3286.4,1.00117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702951586,3.2078,3286.5,3286.4,1.00117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702951989,0.21308,3286.6,3286.4,1.00117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702953594,0.21308,3286.6,3286.5,0.5381]
["bitfinex-derivatives","ETHF0:USTF0",1736702956190,0.21309,3286.5,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702956395,1.24979,3286.5,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702956594,0.541,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702962105,0.75409,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702963104,1.75526855,3286.4,3286.3,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702964595,1.54217855,3286.4,3285.6,2.04417855]
["bitfinex-derivatives","ETHF0:USTF0",1736702964794,1.21429855,3286.0,3285.6,1.25614]
["bitfinex-derivatives","ETHF0:USTF0",1736702965004,0.5042,3285.9,3285.6,2.25731855]
["bitfinex-derivatives","ETHF0:USTF0",1736702965200,0.5042,3285.9,3285.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736702966606,0.5042,3285.9,3285.7,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1736702967704,0.71733,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702967906,0.71733,3285.9,3285.7,1.70431855]
["bitfinex-derivatives","ETHF0:USTF0",1736702967907,0.5042,3285.9,3285.7,1.70431855]
["bitfinex-derivatives","ETHF0:USTF0",1736702968404,0.5042,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702969003,0.5042,3285.9,3285.7,1.70431855]
["bitfinex-derivatives","ETHF0:USTF0",1736702969205,0.5042,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702969909,0.71733,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702970113,0.5042,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702970408,0.5042,3285.9,3285.7,1.70431855]
["bitfinex-derivatives","ETHF0:USTF0",1736702970603,0.5042,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702971209,0.71732,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702971506,0.5042,3285.9,3285.7,1.70431855]
["bitfinex-derivatives","ETHF0:USTF0",1736702971810,0.5042,3285.9,3285.7,1.49117855]
["bitfinex-derivatives","ETHF0:USTF0",1736702972906,0.5042,3285.9,3285.7,1.70431855]
["bitfinex-derivatives","ETHF0:USTF0",1736702974201,0.5042,3285.9,3285.7,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1736702976309,0.5042,3285.9,3285.7,2.52598495]
["bitfinex-derivatives","ETHF0:USTF0",1736702978911,0.71733,3285.9,3285.7,2.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702979215,0.5042,3285.9,3285.7,2.52598495]
["bitfinex-derivatives","ETHF0:USTF0",1736702980211,0.71733,3285.9,3285.7,2.52598495]
["bitfinex-derivatives","ETHF0:USTF0",1736702980417,0.5042,3285.9,3285.7,2.52598495]
["bitfinex-derivatives","ETHF0:USTF0",1736702982314,0.5042,3285.9,3285.7,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1736702985013,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702986119,0.5042,3285.9,3285.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736702986721,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702987623,0.5042,3285.9,3285.7,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736702988017,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702988218,0.5042,3285.9,3285.7,0.70314]
["bitfinex-derivatives","ETHF0:USTF0",1736702988420,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702988819,0.5042,3285.9,3285.7,2.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702989020,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702991220,0.5042,3285.9,3285.7,2.52597495]
["bitfinex-derivatives","ETHF0:USTF0",1736702991421,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702991720,0.5042,3285.9,3285.7,2.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702992419,1.50577384,3285.9,3285.7,2.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702992925,1.50577384,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702995523,1.50578031,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702996515,1.50578031,3285.9,3285.7,2.31284495]
["bitfinex-derivatives","ETHF0:USTF0",1736702997926,1.50578031,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736702998826,0.5042,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736703004435,0.21309,3286.5,3285.8,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703004729,0.5249,3286.3,3286.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703005130,0.5249,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736703006431,0.5249,3286.3,3286.2,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736703006833,1.7635,3286.3,3286.2,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736703008327,2.9575,3286.3,3286.2,1.82284495]
["bitfinex-derivatives","ETHF0:USTF0",1736703009632,0.21314,3285.7,3285.4,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736703009839,1.00158031,3285.5,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736703010039,1.00158031,3285.5,3285.2,0.522]
["bitfinex-derivatives","ETHF0:USTF0",1736703010226,1.00158031,3285.3,3285.1,0.495]
["bitfinex-derivatives","ETHF0:USTF0",1736703010429,0.21317,3285.2,3285.0,3.76266343]
["bitfinex-derivatives","ETHF0:USTF0",1736703010631,1.21476031,3285.1,3285.0,3.76266343]
["bitfinex-derivatives","ETHF0:USTF0",1736703010936,2.03308031,3285.1,3285.0,3.76266343]
["bitfinex-derivatives","ETHF0:USTF0",1736703015239,1.0315,3285.1,3285.0,3.76266343]
["bitfinex-derivatives","ETHF0:USTF0",1736703015446,1.00158031,3285.3,3285.0,3.76266343]
["bitfinex-derivatives","ETHF0:USTF0",1736703015641,3.6983,3285.4,3285.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703015842,3.2078,3285.4,3285.1,1.21475031]
["bitfinex-derivatives","ETHF0:USTF0",1736703016342,3.2078,3285.4,3285.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703016541,3.42096,3285.4,3285.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703019747,3.2078,3285.4,3285.3,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703020753,3.2078,3285.4,3285.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703021248,3.2078,3285.4,3285.1,4.16776031]
["bitfinex-derivatives","ETHF0:USTF0",1736703023053,3.2078,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736703023553,3.2078,3285.4,3285.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736703024555,0.21315,3285.5,3285.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736703024758,3.6983,3285.6,3285.3,1.51418031]
["bitfinex-derivatives","ETHF0:USTF0",1736703025254,3.6983,3285.6,3285.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1736703027659,3.91145,3285.6,3285.4,1.0287]
["bitfinex-derivatives","ETHF0:USTF0",1736703028150,4.69988031,3285.6,3285.4,0.5278]
["bitfinex-derivatives","ETHF0:USTF0",1736703028351,0.21315,3285.5,3285.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736703028753,4.91303031,3285.6,3285.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736703030351,0.21315,3285.5,3285.3,0.5126]
["bitfinex-derivatives","ETHF0:USTF0",1736703034451,0.21315,3285.5,3285.1,5.20855031]
["bitfinex-derivatives","ETHF0:USTF0",1736703034656,1.024,3285.4,3285.1,5.74005031]
["bitfinex-derivatives","ETHF0:USTF0",1736703035660,1.23716,3285.4,3285.1,5.52688031]
["bitfinex-derivatives","ETHF0:USTF0",1736703035955,0.21317,3285.2,3285.1,3.4929]
["bitfinex-derivatives","ETHF0:USTF0",1736703036159,0.21317,3285.2,3285.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736703036453,1.70915031,3285.2,3285.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736703038457,6.49598031,3285.2,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703038652,0.21323,3284.2,3284.1,1.0299]
["bitfinex-derivatives","ETHF0:USTF0",1736703038859,1.00158031,3284.6,3284.1,2.54588031]
["bitfinex-derivatives","ETHF0:USTF0",1736703038860,3.2078,3284.4,3284.1,2.54588031]
["bitfinex-derivatives","ETHF0:USTF0",1736703039355,4.20938031,3284.4,3284.1,1.0491]
["bitfinex-derivatives","ETHF0:USTF0",1736703039563,4.42260031,3284.4,3284.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736703039764,0.21323,3284.3,3284.1,0.5144]
["bitfinex-derivatives","ETHF0:USTF0",1736703040159,4.20938031,3284.4,3283.9,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703040461,0.21323,3284.3,3283.9,1.72923031]
["bitfinex-derivatives","ETHF0:USTF0",1736703041362,4.30938031,3284.4,3283.9,1.72923031]
["bitfinex-derivatives","ETHF0:USTF0",1736703041566,4.52261031,3284.4,3283.9,1.72923031]
["bitfinex-derivatives","ETHF0:USTF0",1736703041865,0.21323,3284.3,3283.9,1.72923031]
["bitfinex-derivatives","ETHF0:USTF0",1736703042064,4.52261031,3284.4,3284.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703042363,3.3078,3284.4,3284.1,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703042564,3.3078,3284.4,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703042767,3.52102,3284.4,3284.2,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703043061,3.3078,3284.4,3284.2,1.00158031]
["bitfinex-derivatives","ETHF0:USTF0",1736703043264,0.1,3284.4,3284.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736703046968,0.1,3284.4,3284.3,0.73393]
["bitfinex-derivatives","ETHF0:USTF0",1736703047270,0.1,3284.4,3284.3,0.5207]
["bitfinex-derivatives","ETHF0:USTF0",1736703048559,0.1,3284.4,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703048560,1.10158031,3284.4,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703049768,1.10158031,3284.4,3284.1,1.96915166]
["bitfinex-derivatives","ETHF0:USTF0",1736703050167,1.10158031,3284.4,3284.2,0.4892]
["bitfinex-derivatives","ETHF0:USTF0",1736703050371,1.10158031,3284.4,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703050566,1.31481031,3284.4,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703050764,0.21323,3284.3,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703053175,1.31481031,3284.4,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703054170,1.00158031,3284.2,3283.9,2.24511166]
["bitfinex-derivatives","ETHF0:USTF0",1736703054472,1.21483031,3284.0,3283.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703055163,2.21273031,3284.0,3283.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703055360,1.21115,3284.0,3283.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703060274,0.21326,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703060577,0.527,3284.1,3283.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736703060769,0.527,3284.1,3283.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736703061078,0.527,3284.1,3283.9,0.74695]
["bitfinex-derivatives","ETHF0:USTF0",1736703061575,0.527,3284.1,3283.8,0.5035]
["bitfinex-derivatives","ETHF0:USTF0",1736703061782,0.21325,3284.0,3283.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736703061977,0.527,3284.1,3283.7,0.5219]
["bitfinex-derivatives","ETHF0:USTF0",1736703062178,0.21326,3283.9,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703062488,0.21326,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703062778,0.75016,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703063175,0.73107,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703063481,1.0276,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703064280,1.193,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703065179,1.193,3283.9,3283.8,0.73306]
["bitfinex-derivatives","ETHF0:USTF0",1736703065569,1.193,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703065771,1.193,3284.0,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703065969,0.5396,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703066174,0.5396,3283.8,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703066578,1.193,3284.0,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703066783,1.193,3284.0,3283.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736703067175,0.5396,3283.9,3283.8,0.5121]
["bitfinex-derivatives","ETHF0:USTF0",1736703068077,0.5396,3283.9,3283.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736703068078,0.75285,3283.9,3283.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736703068583,3.2078,3284.0,3283.7,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1736703068772,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703068976,0.1,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703073677,0.1,3284.4,3284.3,1.96914166]
["bitfinex-derivatives","ETHF0:USTF0",1736703074473,1.86654114,3285.1,3284.3,1.96914166]
["bitfinex-derivatives","ETHF0:USTF0",1736703074474,0.46036114,3285.1,3284.3,1.96914166]
["bitfinex-derivatives","ETHF0:USTF0",1736703074673,1.40617,3285.3,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736703074674,1.90267,3285.3,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736703074882,1.90267,3285.3,3285.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736703075683,0.70967,3285.3,3285.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736703075882,1.90267,3285.3,3285.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736703076575,1.6895,3285.3,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736703076776,0.4965,3285.3,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736703077781,0.4965,3285.3,3285.1,0.73838]
["bitfinex-derivatives","ETHF0:USTF0",1736703078185,0.4965,3285.3,3285.1,0.5252]
["bitfinex-derivatives","ETHF0:USTF0",1736703078376,0.4965,3285.3,3285.0,1.0062]
["bitfinex-derivatives","ETHF0:USTF0",1736703078786,0.70967,3285.3,3284.8,0.73229]
["bitfinex-derivatives","ETHF0:USTF0",1736703078976,0.4965,3285.3,3284.8,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736703079380,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736703080382,3.2078,3285.4,3285.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1736703080877,0.70623,3285.8,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736703081985,0.70623,3285.8,3285.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736703082183,0.21314,3285.7,3285.3,0.73226]
["bitfinex-derivatives","ETHF0:USTF0",1736703082681,0.9865,3285.8,3285.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736703083077,0.21315,3285.6,3285.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736703083485,0.4894,3285.5,3285.3,0.5191]
["bitfinex-derivatives","ETHF0:USTF0",1736703084485,2.07398249,3285.4,3284.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703084687,1.059,3285.3,3284.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703084986,0.21318,3285.1,3284.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703085285,0.5299,3285.0,3284.9,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703085484,0.21319,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703085687,0.74309,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703085986,0.5223,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703086786,0.5223,3284.8,3284.7,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736703086982,0.5223,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703087985,0.5223,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736703088986,0.5223,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736703089287,0.5223,3284.8,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703089487,0.5223,3284.8,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703090184,0.5223,3284.8,3284.4,4.96371166]
["bitfinex-derivatives","ETHF0:USTF0",1736703090485,0.5085,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703091289,0.5085,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703092484,0.72171,3284.7,3284.4,5.17693166]
["bitfinex-derivatives","ETHF0:USTF0",1736703092686,0.72171,3284.7,3284.5,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703094382,0.72171,3284.7,3284.4,4.96371166]
["bitfinex-derivatives","ETHF0:USTF0",1736703094694,0.72171,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703095583,0.72171,3284.7,3284.4,5.17693166]
["bitfinex-derivatives","ETHF0:USTF0",1736703095785,0.21321,3284.6,3284.4,5.17693166]
["bitfinex-derivatives","ETHF0:USTF0",1736703095982,0.21322,3284.5,3284.4,4.96371166]
["bitfinex-derivatives","ETHF0:USTF0",1736703096188,0.75412,3284.5,3284.4,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703097084,0.21323,3284.4,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736703097588,0.5009,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736703097781,0.5009,3284.3,3284.0,3.63379154]
["bitfinex-derivatives","ETHF0:USTF0",1736703097782,0.5009,3284.3,3284.0,3.84703154]
["bitfinex-derivatives","ETHF0:USTF0",1736703097984,0.5009,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703098284,0.5009,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736703100381,0.21324,3284.1,3284.0,3.12389154]
["bitfinex-derivatives","ETHF0:USTF0",1736703101190,5.81798249,3284.2,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703101191,0.21326,3283.8,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703101485,4.2723,3283.7,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703101892,4.2723,3283.7,3283.3,1.96920166]
["bitfinex-derivatives","ETHF0:USTF0",1736703102190,4.2723,3283.7,3283.3,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703102490,4.2723,3283.7,3283.3,1.96920166]
["bitfinex-derivatives","ETHF0:USTF0",1736703103088,0.21328,3283.6,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703103288,2.07398249,3283.6,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703104185,2.07398249,3283.6,3283.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736703104382,2.28726249,3283.6,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703104694,3.2078,3283.7,3283.1,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1736703104893,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703106392,3.2078,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703106691,3.2078,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703108096,3.2078,3283.7,3283.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736703108984,0.74857,3283.6,3283.2,1.2365]
["bitfinex-derivatives","ETHF0:USTF0",1736703109191,0.5353,3283.6,3283.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736703109600,0.5353,3283.6,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703110397,0.5353,3283.6,3283.2,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1736703110597,0.5124,3283.5,3283.2,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1736703111199,0.5422,3283.4,3283.2,1.23649]
["bitfinex-derivatives","ETHF0:USTF0",1736703112598,0.5422,3283.4,3283.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736703112798,0.5422,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703112998,0.5353,3283.6,3283.2,1.0232]
["bitfinex-derivatives","ETHF0:USTF0",1736703113191,3.2078,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703113392,3.2078,3283.7,3283.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736703113798,3.2078,3283.7,3283.6,0.72807]
["bitfinex-derivatives","ETHF0:USTF0",1736703114286,3.2078,3283.7,3283.6,0.5148]
["bitfinex-derivatives","ETHF0:USTF0",1736703116089,3.2078,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703116495,3.2078,3283.7,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703116898,3.42107,3283.7,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703117193,0.5146,3283.6,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703117396,0.5146,3283.6,3283.2,2.77911166]
["bitfinex-derivatives","ETHF0:USTF0",1736703117596,0.72787,3283.6,3283.2,2.99241166]
["bitfinex-derivatives","ETHF0:USTF0",1736703117792,0.21329,3283.4,3283.2,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703118000,5.28178249,3283.5,3282.8,4.96371166]
["bitfinex-derivatives","ETHF0:USTF0",1736703118195,2.07398249,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703118399,0.21332,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703118897,1.6993,3283.1,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703118898,0.21333,3282.8,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703119098,0.5173,3282.8,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703119805,0.21334,3282.7,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703120105,0.21333,3282.7,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703120402,0.73063,3282.8,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703121490,0.21334,3282.6,3282.5,1.044]
["bitfinex-derivatives","ETHF0:USTF0",1736703121696,0.21334,3282.6,3282.3,24.89958359]
["bitfinex-derivatives","ETHF0:USTF0",1736703122001,0.21335,3282.5,3282.3,24.68622359]
["bitfinex-derivatives","ETHF0:USTF0",1736703122192,0.4892,3282.5,3282.3,24.68622359]
["bitfinex-derivatives","ETHF0:USTF0",1736703122397,0.21335,3282.4,3282.3,24.68622359]
["bitfinex-derivatives","ETHF0:USTF0",1736703122591,1.89775,3282.4,3282.3,24.68622359]
["bitfinex-derivatives","ETHF0:USTF0",1736703122792,0.21339,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703122990,3.09658249,3281.8,3281.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736703123197,3.09658249,3281.8,3281.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1736703123198,1.193,3281.7,3281.3,0.74352]
["bitfinex-derivatives","ETHF0:USTF0",1736703123593,1.0226,3281.8,3281.3,0.5301]
["bitfinex-derivatives","ETHF0:USTF0",1736703123797,3.2078,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703123997,0.5255,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703124194,0.5255,3282.3,3282.2,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736703124698,0.5255,3282.3,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703124899,1.0668,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736703125095,3.26698249,3282.4,3281.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736703125401,3.26698249,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703125601,3.26698249,3282.4,3281.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736703125797,3.26698249,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703126107,2.07398249,3282.1,3281.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1736703126299,0.5413,3282.0,3281.8,0.71119]
["bitfinex-derivatives","ETHF0:USTF0",1736703127401,1.0448,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736703128099,1.0448,3282.0,3281.7,0.73769]
["bitfinex-derivatives","ETHF0:USTF0",1736703128706,1.7325,3282.3,3281.7,0.5243]
["bitfinex-derivatives","ETHF0:USTF0",1736703128908,1.194,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736703129205,3.2078,3282.7,3282.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1736703129406,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703129602,3.2078,3282.7,3282.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1736703129906,3.2078,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703130111,3.2078,3282.7,3282.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1736703130307,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703130607,3.2078,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703131310,1.194,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703132707,4.81858249,3283.0,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703132909,4.81858249,3283.0,3282.5,1.5771]
["bitfinex-derivatives","ETHF0:USTF0",1736703133110,4.81858249,3283.0,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703133306,2.07398249,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703133607,2.07398249,3282.7,3282.4,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736703134106,0.26190571,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736703134407,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703136005,0.9845,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703136411,0.9845,3283.6,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703136614,0.9845,3283.6,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703136803,0.9845,3283.6,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736703137006,0.9845,3283.6,3282.8,4.7647]
["bitfinex-derivatives","ETHF0:USTF0",1736703137319,0.9845,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703141008,0.4951,3283.6,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703141207,3.2078,3283.8,3283.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1736703142208,3.2078,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703143011,3.2078,3283.8,3283.1,0.53327]
["bitfinex-derivatives","ETHF0:USTF0",1736703143214,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703145308,3.2078,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703145520,3.2078,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703146711,3.2078,3283.8,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703147515,3.2078,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703148722,3.2078,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703148918,3.2078,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703149220,3.2078,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703149221,3.2078,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703149419,3.2078,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703149723,3.42106,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703149917,3.42106,3283.8,3283.1,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736703150220,3.42106,3283.8,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703151122,3.2078,3283.8,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703151324,3.2078,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703151325,3.42106,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703152016,0.21327,3283.7,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703152216,3.2078,3283.8,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703152417,3.42106,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703153122,0.21326,3283.8,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703153317,2.61358249,3283.9,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703153513,2.61358249,3283.9,3282.8,3.63088249]
["bitfinex-derivatives","ETHF0:USTF0",1736703153514,3.2078,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703153830,1.3874,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703154826,1.3874,3283.4,3282.8,3.63088249]
["bitfinex-derivatives","ETHF0:USTF0",1736703155224,1.3874,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703155821,1.3874,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703156920,1.3874,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703157320,1.3874,3283.4,3282.8,1.5569]
["bitfinex-derivatives","ETHF0:USTF0",1736703157525,1.3874,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703158330,0.21331,3283.0,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703158525,3.2078,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703158825,4.6049,3282.9,3282.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736703159022,4.6049,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703160226,4.6049,3282.9,3282.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736703160424,4.6049,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703161832,1.3971,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703162233,4.6049,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703163528,4.6049,3282.9,3282.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736703163731,4.6049,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703164229,1.3971,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703164627,4.6049,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703165031,4.6049,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703166834,4.6049,3282.9,3282.8,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703167032,3.6686,3282.9,3282.8,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703168233,0.4608,3282.9,3282.8,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703168430,0.4608,3282.9,3282.3,1.3404]
["bitfinex-derivatives","ETHF0:USTF0",1736703168638,0.4608,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703169228,0.21333,3282.8,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736703169434,0.21333,3282.7,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736703169635,0.9306,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736703170740,0.21335,3282.5,3282.3,1.55376]
["bitfinex-derivatives","ETHF0:USTF0",1736703170941,1.14394,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736703171430,1.14394,3282.6,3282.2,6.66182741]
["bitfinex-derivatives","ETHF0:USTF0",1736703171431,0.9306,3282.6,3282.2,6.66182741]
["bitfinex-derivatives","ETHF0:USTF0",1736703171631,0.21336,3282.3,3282.2,3.45402741]
["bitfinex-derivatives","ETHF0:USTF0",1736703172339,0.21337,3282.2,3282.0,0.9125]
["bitfinex-derivatives","ETHF0:USTF0",1736703172639,3.2078,3282.4,3282.0,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1736703172640,0.21336,3282.3,3282.0,1.12588]
["bitfinex-derivatives","ETHF0:USTF0",1736703173436,3.27698249,3282.5,3281.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736703173741,0.21336,3282.3,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703174241,0.21336,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703174434,1.11107,3282.1,3281.7,3.88919]
["bitfinex-derivatives","ETHF0:USTF0",1736703174634,0.8977,3282.1,3281.7,3.6758]
["bitfinex-derivatives","ETHF0:USTF0",1736703174844,0.21338,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703175139,0.8977,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703175335,2.28737249,3281.9,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703175636,0.21339,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703175846,1.203,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703176046,1.41639,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703176345,1.203,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703177149,1.41639,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703178447,1.41639,3281.8,3281.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1736703178448,4.4108,3281.8,3281.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1736703178746,0.2134,3281.7,3281.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1736703178949,0.9301,3281.6,3281.2,1.16293]
["bitfinex-derivatives","ETHF0:USTF0",1736703179238,0.9301,3281.6,3281.2,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1736703179643,0.9301,3281.6,3281.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736703179644,3.00408249,3281.6,3281.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736703179834,3.21749249,3281.6,3281.2,0.4815]
["bitfinex-derivatives","ETHF0:USTF0",1736703180043,0.21341,3281.5,3281.1,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736703180442,2.07398249,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703180641,3.2078,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736703180847,5.28178249,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736703181242,0.9301,3280.9,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736703181437,0.9301,3280.9,3280.4,1.34976176]
["bitfinex-derivatives","ETHF0:USTF0",1736703181643,0.9301,3280.9,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736703181940,0.9301,3280.9,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736703182144,0.9301,3280.9,3280.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703182351,0.9301,3280.9,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736703184551,1.14355,3280.9,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736703184853,0.9301,3280.9,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736703185047,0.9301,3280.9,3280.5,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736703185250,0.9301,3280.9,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736703188655,0.4774,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736703191248,0.4774,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736703192150,0.4774,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736703193657,0.4774,3280.8,3280.4,0.4625]
["bitfinex-derivatives","ETHF0:USTF0",1736703194155,0.4774,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736703194458,2.31385926,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703194659,1.6474,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703196352,0.4354,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703196561,1.212,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703197855,1.212,3281.1,3280.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736703198356,1.212,3281.1,3280.9,0.68595]
["bitfinex-derivatives","ETHF0:USTF0",1736703202871,1.212,3281.1,3280.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736703203166,2.51968249,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736703203466,1.212,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736703207669,1.212,3281.2,3280.9,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736703207971,1.212,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703209069,6.61638249,3281.3,3280.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1736703209269,6.61638249,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703209472,1.212,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703210567,3.42119,3281.8,3280.9,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1736703210871,1.664,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703211075,1.664,3281.7,3281.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736703211265,0.452,3281.7,3281.6,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1736703211669,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703211967,1.205,3282.3,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703212163,1.6413,3282.3,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703212370,1.6413,3282.3,3281.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736703212574,1.85466,3282.3,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736703212780,2.28736249,3282.1,3281.7,3.683]
["bitfinex-derivatives","ETHF0:USTF0",1736703212980,3.42118,3281.9,3281.6,0.9416]
["bitfinex-derivatives","ETHF0:USTF0",1736703213176,0.64969,3281.8,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736703213880,2.51028249,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703214180,0.21341,3281.5,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703214478,0.4608,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703214680,0.9335,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703216176,0.9335,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703217274,0.9335,3281.4,3280.9,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736703217468,0.9335,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736703217976,0.9335,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703218166,0.9335,3281.4,3280.9,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736703218373,0.9335,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703218982,0.9335,3281.4,3281.1,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703219669,0.9335,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703220881,0.4714,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736703221178,0.4714,3281.3,3280.9,4.1307]
["bitfinex-derivatives","ETHF0:USTF0",1736703221377,0.4714,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736703221573,1.205,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736703221787,0.4471,3281.8,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703221987,1.6521,3281.8,3281.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736703222280,1.205,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703222484,2.07398249,3282.1,3281.6,4.531]
["bitfinex-derivatives","ETHF0:USTF0",1736703222775,2.07398249,3281.8,3281.6,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736703223180,2.07398249,3281.8,3281.6,1.5366]
["bitfinex-derivatives","ETHF0:USTF0",1736703223377,2.07398249,3281.8,3281.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736703223570,0.2134,3281.6,3281.3,0.8886]
["bitfinex-derivatives","ETHF0:USTF0",1736703223776,0.9173,3281.5,3281.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736703223980,1.3644,3281.5,3281.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736703224477,1.3644,3281.5,3281.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736703225476,1.57781,3281.5,3281.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736703225685,1.3644,3281.5,3281.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736703226083,1.3644,3281.5,3281.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736703226783,1.3644,3281.5,3281.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736703228085,1.57781,3281.5,3281.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736703228278,1.3644,3281.5,3281.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736703229582,1.57781,3281.5,3281.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736703229783,1.3644,3281.5,3281.3,0.64932]
["bitfinex-derivatives","ETHF0:USTF0",1736703229983,3.2078,3281.7,3281.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1736703230189,1.205,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703230488,1.205,3281.8,3281.7,0.9586]
["bitfinex-derivatives","ETHF0:USTF0",1736703235092,1.205,3281.8,3281.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736703235392,1.205,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703236191,1.205,3281.8,3281.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1736703236591,1.205,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703237493,1.205,3281.8,3281.4,0.65591]
["bitfinex-derivatives","ETHF0:USTF0",1736703238085,1.205,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703238390,1.205,3281.8,3281.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736703238692,1.205,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703241595,1.205,3281.8,3281.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736703241797,1.205,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703242792,1.205,3281.8,3281.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736703242984,1.205,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703244993,1.41839,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703245193,1.41839,3281.8,3281.4,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736703245194,0.2134,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703245394,0.928,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703245691,1.3829,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703246289,1.3829,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736703246495,1.205,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736703246789,0.4658,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736703253901,0.4614,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703256704,0.4695,3282.2,3281.5,5.28178249]
["bitfinex-derivatives","ETHF0:USTF0",1736703256897,0.4695,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703258103,0.4695,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703258900,0.4695,3282.2,3281.7,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736703259101,0.4695,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703259299,0.4695,3282.2,3281.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736703259502,0.4695,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703260209,0.68287,3282.2,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703260505,0.4617,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703260705,0.4367,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736703261804,0.4695,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703264807,0.4695,3282.2,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703264808,1.208,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703265105,1.6659,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736703267411,1.6659,3282.4,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703267709,1.6659,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703267904,1.87925,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703268405,0.21336,3282.3,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736703268605,0.21336,3282.3,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703268805,3.95323249,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703269007,0.21336,3282.3,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703269911,3.73988249,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703270106,3.98488686,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703270311,0.21336,3282.3,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703270520,4.19823686,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703271010,7.40603686,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703272608,7.19268686,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703273012,7.40604686,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703273915,4.19824686,3282.4,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703275219,4.19824686,3282.4,3281.8,0.8948]
["bitfinex-derivatives","ETHF0:USTF0",1736703275514,1.00391774,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703275714,1.00391774,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703276319,1.00391774,3282.2,3281.8,1.89871774]
["bitfinex-derivatives","ETHF0:USTF0",1736703276617,1.00391774,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736703279510,3.2078,3282.5,3282.0,1.00391774]
["bitfinex-derivatives","ETHF0:USTF0",1736703279714,3.89429,3283.4,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736703279914,3.681,3283.4,3283.1,1.00391774]
["bitfinex-derivatives","ETHF0:USTF0",1736703280110,3.6738,3283.4,3283.1,1.00391774]
["bitfinex-derivatives","ETHF0:USTF0",1736703280322,3.6738,3283.4,3283.3,1.21720774]
["bitfinex-derivatives","ETHF0:USTF0",1736703280518,3.2078,3283.4,3283.3,1.21720774]
["bitfinex-derivatives","ETHF0:USTF0",1736703280822,3.2078,3283.4,3283.3,2.11460774]
["bitfinex-derivatives","ETHF0:USTF0",1736703281009,1.00391774,3283.9,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703281010,1.21717774,3283.9,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703281215,1.00391774,3283.9,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703281532,0.466,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703281721,1.6752,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703282022,1.6752,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703282023,1.202,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703283223,1.202,3284.1,3283.9,1.47971774]
["bitfinex-derivatives","ETHF0:USTF0",1736703283224,4.21171774,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736703283419,3.2078,3284.3,3283.9,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736703283723,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703284620,1.202,3284.9,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703284813,1.202,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703285014,1.41519,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703285228,1.202,3284.9,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703285428,1.202,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736703285725,1.202,3284.9,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703285923,3.42098,3285.1,3284.2,5.28114745]
["bitfinex-derivatives","ETHF0:USTF0",1736703286117,4.62198,3285.1,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736703286317,4.62198,3285.1,3284.2,5.28114745]
["bitfinex-derivatives","ETHF0:USTF0",1736703286527,4.62198,3285.1,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703287123,4.4088,3285.1,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703287421,6.48214745,3285.1,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703287619,0.21321,3284.7,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736703287922,2.07334745,3284.8,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703288221,0.437,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703288427,0.21322,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703288913,0.65021,3284.6,3284.2,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736703289116,0.65021,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703289316,0.437,3284.6,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703289531,0.437,3284.6,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703289822,0.21322,3284.5,3284.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703290018,0.21322,3284.5,3283.8,2.22081166]
["bitfinex-derivatives","ETHF0:USTF0",1736703290019,3.6448,3284.6,3283.8,3.6727]
["bitfinex-derivatives","ETHF0:USTF0",1736703290217,0.21324,3284.2,3283.8,3.88596]
["bitfinex-derivatives","ETHF0:USTF0",1736703290729,0.21324,3284.2,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703291020,1.201,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703291228,0.21325,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703292415,3.2078,3284.0,3283.3,3.6534]
["bitfinex-derivatives","ETHF0:USTF0",1736703292617,0.21329,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703293022,0.21329,3283.4,3283.1,0.46326789]
["bitfinex-derivatives","ETHF0:USTF0",1736703293224,0.21328,3283.5,3283.1,0.67657789]
["bitfinex-derivatives","ETHF0:USTF0",1736703293420,0.21328,3283.5,3283.1,0.67656789]
["bitfinex-derivatives","ETHF0:USTF0",1736703294625,0.21328,3283.6,3283.1,0.67656789]
["bitfinex-derivatives","ETHF0:USTF0",1736703295919,0.21328,3283.6,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736703296830,1.3887,3283.8,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703297017,2.5897,3283.8,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703297222,2.80296,3283.8,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703298328,0.21328,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703298522,0.21327,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703298724,0.21328,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703300031,0.21328,3283.5,3283.1,0.46326789]
["bitfinex-derivatives","ETHF0:USTF0",1736703300733,0.21329,3283.5,3283.1,0.46326789]
["bitfinex-derivatives","ETHF0:USTF0",1736703300934,0.21329,3283.5,3283.4,0.00097736]
["bitfinex-derivatives","ETHF0:USTF0",1736703302028,3.67011571,3283.7,3283.4,0.00097736]
["bitfinex-derivatives","ETHF0:USTF0",1736703302228,0.21328,3283.5,3283.4,0.00097736]
["bitfinex-derivatives","ETHF0:USTF0",1736703302425,0.21328,3283.5,3283.1,0.46326789]
["bitfinex-derivatives","ETHF0:USTF0",1736703302426,2.07334745,3283.5,3283.1,0.46326789]
["bitfinex-derivatives","ETHF0:USTF0",1736703302635,5.28114745,3283.2,3282.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736703302835,0.21333,3282.8,3282.5,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736703303031,0.4496,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703303234,0.4496,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703304042,0.4496,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703305439,0.4496,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703305640,0.4496,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703306251,0.4496,3282.7,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703306552,0.4496,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736703307145,0.21332,3283.0,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703307542,2.77021,3283.1,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736703308355,0.8902,3283.1,3282.5,2.07334745]
["bitfinex-derivatives","ETHF0:USTF0",1736703308650,0.8902,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736703309050,3.2078,3283.2,3282.7,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736703309243,1.204,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703309752,0.9309,3283.6,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736703309753,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703310554,3.2078,3283.7,3283.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736703310853,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703311855,0.21325,3284.0,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703312448,1.6445,3284.1,3283.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736703312650,0.21325,3284.0,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703312850,0.21325,3284.0,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736703313053,0.21325,3284.0,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703313558,1.6445,3284.1,3283.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736703314054,1.6445,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703314257,1.6445,3284.1,3283.4,0.8976]
["bitfinex-derivatives","ETHF0:USTF0",1736703314647,1.85774,3284.1,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703315050,1.6445,3284.1,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703316357,1.85774,3284.1,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703317357,1.6445,3284.1,3283.5,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703317654,1.6445,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703317860,1.6445,3284.1,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703318158,1.6445,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703318860,0.4405,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703319357,0.4405,3284.1,3283.5,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703319556,0.4405,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703321461,0.4405,3284.1,3283.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736703321855,0.4405,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703322462,0.4405,3284.1,3283.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736703322663,0.4405,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703323167,0.4405,3284.1,3283.6,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736703323562,0.4405,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703327870,0.4405,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703328070,0.4405,3284.1,3283.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736703328264,0.4405,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703328871,0.4405,3284.1,3283.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736703329175,0.4405,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703329466,0.4405,3284.1,3283.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736703329968,0.65374,3284.1,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703330172,0.65374,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703330666,0.4405,3284.1,3283.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1736703330866,0.4405,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703331266,0.4405,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703332466,0.4405,3284.1,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703332768,0.65374,3284.1,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703334571,0.65375,3284.1,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703334770,0.65375,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703334973,0.4405,3284.1,3283.6,2.20231166]
["bitfinex-derivatives","ETHF0:USTF0",1736703335170,0.65374,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703335371,0.21325,3284.0,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703335569,0.4673,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703336471,0.4673,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703338374,0.4673,3283.9,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736703339378,0.4673,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703339969,0.4673,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703340170,0.4673,3283.9,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703340375,0.21327,3283.8,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703341278,0.4673,3283.9,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703341279,0.68056,3283.9,3283.6,1.96918166]
["bitfinex-derivatives","ETHF0:USTF0",1736703342980,0.4673,3283.9,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703343183,3.2078,3284.0,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703343375,3.2078,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703349975,3.2078,3284.0,3283.7,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736703350176,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703350978,3.2078,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703351682,3.2078,3284.0,3283.9,0.09846377]
["bitfinex-derivatives","ETHF0:USTF0",1736703352373,3.2078,3284.0,3283.9,1.85437543]
["bitfinex-derivatives","ETHF0:USTF0",1736703353281,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703353876,3.2078,3284.4,3284.3,0.10154783]
["bitfinex-derivatives","ETHF0:USTF0",1736703356284,1.15271,3284.6,3284.3,0.10154783]
["bitfinex-derivatives","ETHF0:USTF0",1736703356981,1.15271,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703357180,1.15271,3284.6,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703357583,1.15271,3284.6,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703357884,0.9395,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703358381,0.9395,3284.6,3284.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736703358584,0.9395,3284.6,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703359786,0.9395,3284.6,3284.2,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736703359987,0.9395,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703360682,0.9395,3284.6,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703363581,3.2078,3284.4,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703363890,0.21323,3284.2,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703364292,1.41623,3284.2,3284.1,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703364489,1.6594,3284.2,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703364696,0.21325,3284.0,3283.6,1.96918166]
["bitfinex-derivatives","ETHF0:USTF0",1736703365494,1.14825,3284.1,3283.6,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703365686,1.14825,3284.1,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703366783,0.935,3284.1,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703366990,0.935,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703367794,1.14824,3284.1,3283.8,0.09911882]
["bitfinex-derivatives","ETHF0:USTF0",1736703368298,1.14824,3284.1,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703370696,1.14824,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703370893,0.935,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703371295,0.935,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703373099,0.935,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703375204,0.935,3284.1,3283.7,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703375506,0.935,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703376505,0.935,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703377505,0.935,3284.1,3283.7,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703378109,1.14824,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703378309,0.935,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703379508,1.14824,3284.1,3283.7,1.96917166]
["bitfinex-derivatives","ETHF0:USTF0",1736703379708,1.14824,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703380509,0.935,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736703380907,0.935,3284.1,3283.7,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703381106,0.935,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703382410,0.935,3284.1,3283.7,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703382812,0.935,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703386418,0.935,3284.1,3283.7,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703386920,0.935,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703388616,0.935,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703389610,0.935,3284.1,3283.7,1.75591166]
["bitfinex-derivatives","ETHF0:USTF0",1736703389911,1.14825,3284.1,3283.7,1.96917166]
["bitfinex-derivatives","ETHF0:USTF0",1736703390111,3.2078,3283.8,3283.7,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703390312,3.2078,3283.8,3283.7,0.92113661]
["bitfinex-derivatives","ETHF0:USTF0",1736703390616,1.6843,3284.1,3283.7,3.91566661]
["bitfinex-derivatives","ETHF0:USTF0",1736703390816,1.6843,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736703391712,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736703392318,3.6703,3284.8,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736703393223,3.8835,3284.8,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736703393409,1.00235151,3284.7,3284.3,1.43795151]
["bitfinex-derivatives","ETHF0:USTF0",1736703393612,3.6703,3284.8,3284.5,1.00235151]
["bitfinex-derivatives","ETHF0:USTF0",1736703393813,0.4457,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736703396923,0.4457,3285.0,3284.8,0.67089]
["bitfinex-derivatives","ETHF0:USTF0",1736703397224,0.4625,3285.2,3284.6,3.91566661]
["bitfinex-derivatives","ETHF0:USTF0",1736703397415,0.4625,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736703397827,0.4625,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736703398026,0.4625,3285.2,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736703398622,0.67567,3285.2,3284.8,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736703398815,3.2078,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736703399012,0.4547,3285.4,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703399217,0.4547,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736703400024,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736703400523,3.2078,3285.8,3285.3,2.78030104]
["bitfinex-derivatives","ETHF0:USTF0",1736703400726,0.4547,3285.7,3285.3,2.78030104]
["bitfinex-derivatives","ETHF0:USTF0",1736703401321,3.2078,3286.3,3285.6,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703401520,3.2078,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736703401720,1.6691,3286.5,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736703402525,1.6691,3286.5,3285.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703402726,1.6691,3286.5,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736703404024,1.88219,3286.5,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736703404618,0.45875587,3286.6,3285.9,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703404822,3.2078,3286.7,3286.0,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703405023,3.2078,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736703405330,1.197,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703405629,1.197,3286.9,3286.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736703405824,0.926,3287.1,3286.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736703406024,2.123,3287.1,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736703407129,0.4771,3287.1,3286.5,2.78030104]
["bitfinex-derivatives","ETHF0:USTF0",1736703407323,0.4771,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703407626,0.4771,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736703408626,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736703408826,3.2078,3287.2,3286.7,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703409028,3.2078,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736703409527,3.2078,3287.2,3287.1,3.22440104]
["bitfinex-derivatives","ETHF0:USTF0",1736703409731,3.2078,3287.2,3287.1,1.36501661]
["bitfinex-derivatives","ETHF0:USTF0",1736703411327,0.23746135,3288.0,3287.1,3.22440104]
["bitfinex-derivatives","ETHF0:USTF0",1736703411328,3.2078,3287.8,3287.1,3.22440104]
["bitfinex-derivatives","ETHF0:USTF0",1736703411532,3.2078,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736703411732,3.2078,3287.8,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736703412636,3.2078,3287.8,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736703412828,3.2078,3287.8,3287.2,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1736703413237,3.4208,3287.8,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736703413931,3.2078,3287.8,3287.1,1.15196661]
["bitfinex-derivatives","ETHF0:USTF0",1736703414133,0.21304,3287.3,3287.1,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703414336,0.9059,3287.2,3287.1,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703414832,2.97833443,3287.2,3286.7,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703415033,0.21307,3286.8,3286.7,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703419438,2.07243443,3286.9,3285.9,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703419439,0.21309,3286.5,3285.9,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703419941,0.4604,3286.4,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736703420731,0.67349,3286.4,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736703420933,0.6735,3286.4,3285.9,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703421136,0.6735,3286.4,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736703421742,0.2131,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736703423537,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736703424043,1.197,3286.6,3286.1,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703424250,1.197,3286.6,3286.5,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736703424541,0.21306,3286.9,3286.4,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703424748,3.2078,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736703425946,0.21302,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736703426345,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736703426536,0.4752,3288.0,3287.4,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736703426850,3.2078,3288.1,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736703427058,0.45875587,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703427244,0.21295,3288.7,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703427648,0.21295,3288.7,3288.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736703427848,0.21295,3288.6,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703428146,3.45150252,3288.9,3288.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736703428345,3.45150252,3288.9,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703428346,0.21294,3288.8,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703428643,3.2078,3288.9,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703428952,3.2078,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736703429445,3.2078,3288.9,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703429749,3.2078,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736703429946,3.2078,3289.3,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736703430149,1.18480196,3289.4,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736703430150,0.9446,3289.4,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736703430747,0.9446,3289.4,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736703431144,1.1575,3289.4,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736703431549,0.21292,3289.1,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703432948,4.4208,3289.3,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703433853,0.21293,3288.9,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703434245,0.21294,3288.8,3288.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703434441,0.21294,3288.8,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703434646,3.2078,3288.9,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703435447,0.21294,3288.8,3288.3,2.28539443]
["bitfinex-derivatives","ETHF0:USTF0",1736703435750,3.42073,3288.9,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703436055,0.21293,3288.9,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703436748,1.213,3289.3,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703436943,0.21294,3288.8,3288.3,2.28539443]
["bitfinex-derivatives","ETHF0:USTF0",1736703437147,0.21294,3288.8,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703438158,0.21294,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703439554,0.21294,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703439754,4.4208,3289.3,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703439954,0.21294,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703443657,0.21294,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703443851,0.21294,3288.8,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703446362,0.00147999,3288.7,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703447667,0.00147999,3288.7,3288.5,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1736703448355,0.00147999,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703448556,0.00147999,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703451672,0.00147999,3288.7,3288.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736703451871,0.00147999,3288.7,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703452072,0.45547999,3288.7,3288.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736703452274,0.66842999,3288.7,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703452982,0.45547999,3288.7,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703453182,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703454485,0.21296,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703454683,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703455391,0.45547999,3288.7,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703455688,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703456281,0.21296,3288.4,3288.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736703456587,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703456781,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703459181,0.21296,3288.5,3288.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736703459182,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703459785,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703459979,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703460287,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703460487,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703461386,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703462279,0.45547999,3288.7,3288.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736703462485,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703464282,0.45547999,3288.7,3288.2,0.4447]
["bitfinex-derivatives","ETHF0:USTF0",1736703464487,0.21297,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703467997,0.21298,3288.2,3288.1,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736703473195,0.21298,3288.2,3288.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736703473396,0.21298,3288.2,3288.1,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736703474691,0.21298,3288.2,3288.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736703474995,0.21298,3288.2,3288.1,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736703476295,0.21297,3288.3,3288.2,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736703476791,0.45547999,3288.7,3288.1,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736703476996,0.45547999,3288.7,3288.2,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736703477495,0.21297,3288.3,3288.1,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736703477794,0.21297,3288.3,3288.1,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736703477994,0.21297,3288.3,3288.2,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736703478492,0.21298,3288.2,3288.1,3.88468]
["bitfinex-derivatives","ETHF0:USTF0",1736703478689,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703479396,0.21297,3288.3,3288.1,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736703479397,0.21297,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703479991,0.21295,3288.6,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703480192,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703480690,0.00147999,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703481000,0.2129,3289.5,3288.7,0.53237]
["bitfinex-derivatives","ETHF0:USTF0",1736703481297,0.2129,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703481798,0.21289,3289.5,3289.0,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736703482291,4.1334,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703482491,4.34629,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703483289,1.13849,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703483592,4.34629,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703483795,0.2129,3289.5,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703484100,4.1334,3289.6,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736703484396,0.21291,3289.2,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736703485901,4.1334,3289.6,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703486099,2.07243443,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703486399,0.21292,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703487203,4.1023,3289.0,3288.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736703487501,0.21294,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703488395,4.1023,3289.0,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703488597,4.1023,3289.0,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703488905,0.21294,3288.8,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703489701,0.8945,3289.0,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703489910,0.21295,3288.7,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703491200,0.21295,3288.7,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703495600,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736703496099,0.21293,3288.9,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736703496301,0.21293,3288.9,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703496494,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736703497507,0.21293,3288.9,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703497710,0.8945,3289.0,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703497901,0.21294,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703498200,0.21294,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703498607,0.21294,3288.8,3288.6,0.10217918]
["bitfinex-derivatives","ETHF0:USTF0",1736703499205,0.21294,3288.8,3288.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703499405,0.21294,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703499908,0.21296,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703500104,0.21295,3288.6,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703500411,0.67636,3288.5,3288.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736703500607,0.67636,3288.5,3288.2,1.58187]
["bitfinex-derivatives","ETHF0:USTF0",1736703500811,0.4634,3288.5,3288.2,1.3689]
["bitfinex-derivatives","ETHF0:USTF0",1736703501005,0.4634,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703501006,0.4634,3288.5,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703501209,3.2078,3288.1,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736703501408,0.69449,3288.0,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703501710,0.4815,3288.0,3287.9,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736703502111,0.4815,3288.0,3287.8,0.92086661]
["bitfinex-derivatives","ETHF0:USTF0",1736703502606,0.4815,3288.0,3287.8,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703502912,0.4815,3288.0,3287.8,0.92086661]
["bitfinex-derivatives","ETHF0:USTF0",1736703503106,0.4815,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736703503414,0.4815,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736703504109,0.4815,3288.3,3287.8,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703504515,0.21299,3287.9,3287.8,0.70786661]
["bitfinex-derivatives","ETHF0:USTF0",1736703504710,3.2078,3288.1,3287.5,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1736703504914,0.662,3287.8,3287.5,0.64912]
["bitfinex-derivatives","ETHF0:USTF0",1736703505508,0.449,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736703505714,0.449,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736703506116,2.1068,3288.4,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736703506312,0.449,3288.3,3287.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736703506516,0.449,3288.3,3287.8,2.52133443]
["bitfinex-derivatives","ETHF0:USTF0",1736703506714,0.449,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736703507313,0.449,3288.3,3287.9,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736703507314,1.204,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736703507713,0.9273,3288.7,3288.1,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703508024,0.4679,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736703509518,0.4679,3288.7,3288.2,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736703509819,0.4679,3288.7,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703513415,0.4679,3288.7,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736703513615,3.2078,3289.0,3288.4,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703513821,3.2078,3289.0,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736703514621,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736703514824,0.4615,3289.2,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703515119,0.4615,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736703515319,0.4615,3289.2,3289.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736703515519,3.2078,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703516025,3.2078,3289.4,3289.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1736703516217,3.4207,3289.4,3289.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1736703516520,3.2078,3289.4,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703518626,3.2078,3289.4,3289.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736703518824,3.2078,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703519618,3.2078,3289.4,3289.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736703519819,3.2078,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703530842,0.21289,3289.6,3289.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736703531045,3.42069,3289.6,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736703532045,3.42069,3289.6,3289.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736703532441,3.2078,3289.6,3289.1,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736703532745,0.2129,3289.3,3289.1,0.67631]
["bitfinex-derivatives","ETHF0:USTF0",1736703532946,0.4799,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703533142,0.9497,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703535345,1.16261,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703538342,0.9497,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703538849,0.4698,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736703540643,3.2078,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736703541837,3.6869,3290.1,3289.5,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703542034,0.9272,3290.6,3289.8,5.28023443]
["bitfinex-derivatives","ETHF0:USTF0",1736703542340,0.4791,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703544256,0.4791,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703544738,0.4791,3290.5,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736703544942,0.4791,3290.5,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703544943,0.4791,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703546146,4.55422422,3322.7,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703546147,0.21275,3291.7,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703546355,3.2078,3291.8,3291.6,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703546546,3.42054,3291.8,3291.6,2.28519443]
["bitfinex-derivatives","ETHF0:USTF0",1736703546740,3.6642,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703547951,0.4564,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703549446,0.4564,3291.8,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703549649,0.21276,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703549856,0.4742,3291.7,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703550149,0.4742,3291.7,3291.0,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703550355,0.68695,3291.7,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703551356,0.21276,3291.6,3291.0,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703551556,0.444,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703551960,0.444,3291.5,3291.0,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703551961,0.444,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703559357,0.21277,3291.4,3291.1,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736703559557,0.65677,3291.5,3291.1,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736703559756,0.4731,3291.3,3291.1,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736703560559,0.21278,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703560767,0.4533,3291.1,3291.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703561860,0.4731,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703562063,0.444,3291.5,3291.0,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703562262,0.444,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703562459,3.2078,3291.6,3291.3,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703562657,3.2078,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703563565,3.6658,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703565067,0.458,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703568168,0.67076,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703568469,0.458,3291.6,3291.3,5.28023443]
["bitfinex-derivatives","ETHF0:USTF0",1736703568656,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703568856,0.21278,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703569160,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703569366,0.21277,3291.4,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703569567,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703570065,0.21277,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703570364,0.68887,3291.5,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703570567,0.68887,3291.5,3291.3,0.10280735]
["bitfinex-derivatives","ETHF0:USTF0",1736703570968,0.4761,3291.5,3291.0,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703571164,0.21278,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703571362,0.68887,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703571567,0.4761,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703571959,3.6478,3291.7,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703572469,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703572670,0.4643,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703576272,0.4643,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703576469,0.67707,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703576670,0.44,3291.7,3291.0,2.54123443]
["bitfinex-derivatives","ETHF0:USTF0",1736703576871,3.6478,3291.7,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703577070,0.21278,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703579379,0.21277,3291.4,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703580679,0.21278,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703580975,0.21278,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703581179,0.4417,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703581879,0.8893,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703584878,0.8893,3291.2,3291.0,1.36730794]
["bitfinex-derivatives","ETHF0:USTF0",1736703585079,0.8893,3291.2,3290.8,3.6759]
["bitfinex-derivatives","ETHF0:USTF0",1736703585080,0.8893,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703586080,0.8893,3291.2,3290.8,5.70017838]
["bitfinex-derivatives","ETHF0:USTF0",1736703586287,0.2128,3290.9,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703589288,0.2128,3291.0,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703589783,0.2128,3291.0,3290.8,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736703589984,0.8893,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703590185,0.8893,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703590387,1.10209,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703591195,0.8893,3291.2,3290.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736703591390,1.10209,3291.2,3290.9,0.6519]
["bitfinex-derivatives","ETHF0:USTF0",1736703591889,1.10209,3291.2,3290.8,5.28023443]
["bitfinex-derivatives","ETHF0:USTF0",1736703591890,0.21279,3291.1,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703592093,0.2128,3291.0,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703592283,0.8893,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703592482,1.10209,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703592785,0.8893,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703592989,0.21279,3291.1,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703593688,1.10209,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703593889,0.21279,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703595596,0.21281,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736703595891,0.21281,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703595892,0.21282,3290.7,3290.5,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736703596087,0.9118,3290.6,3290.5,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736703596691,1.12462,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703596995,0.9118,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703597589,1.12462,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703598191,0.9118,3290.6,3290.5,3.42063]
["bitfinex-derivatives","ETHF0:USTF0",1736703598595,0.9118,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703598792,1.12462,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703598991,1.12462,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703600199,0.9118,3290.6,3290.4,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736703600400,0.9118,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703600601,1.12462,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703600795,1.12462,3290.6,3290.5,0.11343638]
["bitfinex-derivatives","ETHF0:USTF0",1736703600796,0.9118,3290.6,3290.5,0.11343638]
["bitfinex-derivatives","ETHF0:USTF0",1736703600999,0.21281,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703601602,0.21281,3290.9,3290.7,0.11140391]
["bitfinex-derivatives","ETHF0:USTF0",1736703602302,0.4607,3291.0,3290.4,2.50923443]
["bitfinex-derivatives","ETHF0:USTF0",1736703602602,0.4607,3291.0,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703602603,0.21281,3290.8,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736703602998,0.21281,3290.8,3290.4,2.50923443]
["bitfinex-derivatives","ETHF0:USTF0",1736703603201,0.21281,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736703605392,3.2078,3290.9,3290.4,2.50923443]
["bitfinex-derivatives","ETHF0:USTF0",1736703605598,0.21282,3290.7,3290.4,2.72206443]
["bitfinex-derivatives","ETHF0:USTF0",1736703605792,0.21282,3290.7,3290.4,2.50923443]
["bitfinex-derivatives","ETHF0:USTF0",1736703605999,3.2078,3290.9,3290.4,2.50923443]
["bitfinex-derivatives","ETHF0:USTF0",1736703606217,3.42061,3290.9,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736703607100,3.2078,3290.9,3290.4,2.50923443]
["bitfinex-derivatives","ETHF0:USTF0",1736703607305,3.2078,3290.9,3290.7,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703607607,3.2078,3290.9,3290.8,1.14231]
["bitfinex-derivatives","ETHF0:USTF0",1736703608400,0.21278,3291.3,3290.8,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736703608599,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703608907,0.21278,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703609507,0.4416,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703612208,0.4416,3291.2,3290.9,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736703612508,0.4416,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703612509,0.65439,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703613310,0.4416,3291.2,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703613606,0.21281,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703614405,0.4649,3291.0,3290.4,3.42733443]
["bitfinex-derivatives","ETHF0:USTF0",1736703614709,0.6777,3291.0,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703615413,0.2128,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703615610,0.4649,3291.0,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703615815,0.6777,3291.0,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703616108,0.2128,3291.0,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736703616504,0.4633,3291.1,3290.7,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703616709,3.2078,3291.5,3291.0,2.07243443]
["bitfinex-derivatives","ETHF0:USTF0",1736703616912,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703618210,3.42057,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703618812,3.2078,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703619410,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703620105,0.21276,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703620305,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703620506,0.463,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703621410,0.463,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703622110,0.21277,3291.5,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703624804,0.21277,3291.5,3291.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736703625004,0.21277,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703625401,0.21277,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703625606,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703625820,0.4486,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703626316,0.21277,3291.5,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703626518,1.12936,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703626815,0.9166,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703627214,0.9166,3291.6,3291.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736703627417,0.9166,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703628919,0.9166,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703629312,1.12936,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703629910,1.12936,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703630415,0.9166,3291.6,3291.3,0.11399081]
["bitfinex-derivatives","ETHF0:USTF0",1736703630617,0.9166,3291.6,3291.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736703630809,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703631008,0.4511,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703634717,0.66388,3291.3,3291.1,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736703634918,0.66388,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703635520,0.66388,3291.3,3291.2,0.11198282]
["bitfinex-derivatives","ETHF0:USTF0",1736703636317,0.4511,3291.3,3290.8,6.16283443]
["bitfinex-derivatives","ETHF0:USTF0",1736703636519,3.6589,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703636722,0.2128,3291.0,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703637023,0.4578,3290.9,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703637215,0.9253,3290.9,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703637417,0.9253,3290.9,3290.8,4.41904753]
["bitfinex-derivatives","ETHF0:USTF0",1736703639329,0.9253,3290.9,3290.8,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703639624,0.21279,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703639814,0.21279,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703640016,0.21279,3291.0,3290.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736703641727,0.21279,3291.0,3290.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736703642528,0.21279,3291.1,3290.9,1.1374]
["bitfinex-derivatives","ETHF0:USTF0",1736703645130,0.471,3291.2,3290.9,0.9246]
["bitfinex-derivatives","ETHF0:USTF0",1736703645430,0.471,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703646430,0.4374,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703646820,1.10926,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703647024,1.56186,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703648829,1.56186,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703649031,0.21277,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703650023,1.56186,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703650431,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703650827,1.56186,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703651244,1.3491,3291.6,3291.2,2.06490604]
["bitfinex-derivatives","ETHF0:USTF0",1736703651930,1.3491,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703652731,1.3491,3291.6,3291.5,0.11453915]
["bitfinex-derivatives","ETHF0:USTF0",1736703652937,1.3491,3291.6,3291.2,2.06490604]
["bitfinex-derivatives","ETHF0:USTF0",1736703653134,1.3491,3291.6,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703653338,0.21277,3291.5,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703653637,0.21277,3291.5,3291.3,0.11255436]
["bitfinex-derivatives","ETHF0:USTF0",1736703654036,0.21278,3291.3,3290.9,3.43370604]
["bitfinex-derivatives","ETHF0:USTF0",1736703654237,0.21278,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703656034,0.21278,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703659342,0.21278,3291.3,3291.2,1.21103684]
["bitfinex-derivatives","ETHF0:USTF0",1736703659944,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703661039,1.3491,3291.6,3291.2,0.99825684]
["bitfinex-derivatives","ETHF0:USTF0",1736703661239,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703661444,0.21277,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703664148,1.3491,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703664341,1.56186,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703664740,1.3491,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703665046,0.21276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703665242,1.56186,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703666142,0.8965,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703666442,3.2078,3292.1,3291.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736703666644,0.21267,3292.9,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736703666944,0.4472,3292.9,3292.8,0.99825684]
["bitfinex-derivatives","ETHF0:USTF0",1736703667340,0.65987,3292.9,3292.8,0.99825684]
["bitfinex-derivatives","ETHF0:USTF0",1736703667535,0.4472,3292.9,3292.8,1.21093684]
["bitfinex-derivatives","ETHF0:USTF0",1736703667941,0.4472,3292.9,3292.8,0.99825684]
["bitfinex-derivatives","ETHF0:USTF0",1736703668138,0.4472,3292.9,3292.8,1.21093684]
["bitfinex-derivatives","ETHF0:USTF0",1736703668345,0.4761,3293.3,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703668645,0.69276459,3293.6,3293.1,0.99825684]
["bitfinex-derivatives","ETHF0:USTF0",1736703668946,0.21266,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703669154,0.21267,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703669445,0.4573,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703669946,0.66997,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703670140,0.4573,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703670340,0.66997,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703670642,1.12837,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703674044,1.12837,3293.0,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736703674045,0.21268,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703674447,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703676947,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703677348,0.21269,3292.7,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736703677540,0.21269,3292.7,3292.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736703677852,0.2127,3292.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703678055,0.21271,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703678453,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703678654,0.4615,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703679057,0.21271,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703679954,0.4455,3292.4,3292.2,2.06255733]
["bitfinex-derivatives","ETHF0:USTF0",1736703680259,0.65821,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703680852,0.21271,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703682162,0.4455,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703682364,0.4455,3292.4,3292.2,0.67182]
["bitfinex-derivatives","ETHF0:USTF0",1736703683063,0.4455,3292.4,3292.2,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736703683263,0.4455,3292.4,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703683669,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703685764,0.21272,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703686070,0.21271,3292.3,3292.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736703687171,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703688366,0.21271,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703688563,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703692772,0.4455,3292.4,3291.8,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736703692973,0.21273,3292.0,3291.8,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736703693175,0.4612,3291.9,3291.8,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736703693369,0.4612,3291.9,3291.8,3.87964]
["bitfinex-derivatives","ETHF0:USTF0",1736703693571,0.65543,3292.1,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703694377,0.4765,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703694768,0.68924,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703695470,1.14594,3292.0,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703695668,0.21276,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703696870,0.21276,3291.7,3291.5,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736703697268,0.9332,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703697472,0.21276,3291.7,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703699170,0.9332,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703699374,0.21276,3291.6,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703701281,0.21276,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703701282,0.2128,3291.2,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703704079,1.3628,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703704281,1.14683829,3336.4,3291.3,2.06255733]
["bitfinex-derivatives","ETHF0:USTF0",1736703704282,3.2078,3292.3,3291.3,2.06255733]
["bitfinex-derivatives","ETHF0:USTF0",1736703704478,1.369,3292.3,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703704670,1.11793,3292.3,3292.0,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736703705075,0.9052,3292.3,3292.0,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736703705374,0.9052,3292.3,3292.1,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703705774,3.2078,3292.8,3292.2,2.06255733]
["bitfinex-derivatives","ETHF0:USTF0",1736703705985,0.4797,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703706183,0.4797,3292.8,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703706577,0.4797,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703706877,0.4797,3292.8,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703707679,0.4797,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703707873,0.4797,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703710086,0.4797,3292.8,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703710978,0.4797,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703711178,0.4797,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703712173,0.6924,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703712375,0.4797,3292.8,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703712779,0.4797,3292.8,3292.5,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703714078,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703716290,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703716491,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703717988,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703719689,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703719895,0.4797,3292.8,3292.6,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736703720595,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703720896,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703721492,0.4797,3292.8,3292.6,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736703722090,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703723598,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703723798,0.2127,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703723999,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703724794,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703724995,0.2127,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703725399,0.4797,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703725900,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703726500,0.2127,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703726900,0.6924,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703727495,0.2127,3292.8,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703728602,0.2127,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703728798,0.4442,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703730104,0.4538,3293.2,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736703730105,0.66647,3293.2,3292.8,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736703730306,0.4538,3293.2,3292.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736703730500,0.4538,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703730701,0.66647,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703731304,0.66647,3293.2,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703731597,0.4538,3293.2,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703732005,0.66647,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703732397,0.4538,3293.2,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703732798,0.2410475,3293.7,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703733106,3.25855733,3293.8,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703733107,0.21266,3293.4,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703733300,0.21266,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703733500,0.21266,3293.4,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703734205,1.3707,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703734502,1.3707,3293.6,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703734708,1.58335,3293.6,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703734910,1.58335,3293.6,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703735303,0.21265,3293.5,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703736208,0.21265,3293.5,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703736609,1.58335,3293.6,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703736908,0.21265,3293.5,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703737108,1.3707,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703737307,1.58335,3293.6,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703738510,0.9282,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703738710,0.4793,3293.6,3293.5,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736703740406,0.4793,3293.6,3293.5,0.21131886]
["bitfinex-derivatives","ETHF0:USTF0",1736703743710,0.4793,3293.6,3293.1,2.27695733]
["bitfinex-derivatives","ETHF0:USTF0",1736703743909,0.21266,3293.4,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703744108,0.21266,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703744408,0.4497,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703744607,0.21267,3293.3,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703744912,0.21266,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703745114,0.64966,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703745313,0.64966,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703745811,0.21266,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703746313,0.64966,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703747017,0.437,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703747314,0.21267,3293.3,3293.2,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703747709,0.437,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703747910,0.437,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703748110,0.437,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703748311,0.21267,3293.2,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703748916,0.21268,3293.1,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703749416,0.21267,3293.2,3293.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736703749819,0.21267,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703750014,0.4519,3293.1,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703755424,0.4497,3293.5,3293.4,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703755612,0.66235,3293.5,3293.4,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703755814,0.4497,3293.5,3293.4,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703756016,0.66236,3293.5,3293.0,3.73952]
["bitfinex-derivatives","ETHF0:USTF0",1736703756317,0.4497,3293.5,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703756512,0.21267,3293.3,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703756722,0.21267,3293.3,3293.2,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703756917,0.21267,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703757120,0.65766,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703757524,0.445,3293.4,3293.1,0.9227]
["bitfinex-derivatives","ETHF0:USTF0",1736703757719,0.445,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703763722,0.445,3293.4,3293.3,1.20974747]
["bitfinex-derivatives","ETHF0:USTF0",1736703765425,0.445,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703774236,0.445,3293.4,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703774538,0.21267,3293.3,3293.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736703774729,0.21267,3293.2,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703776046,0.21267,3293.2,3293.1,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736703776546,0.21268,3293.1,3293.0,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736703777847,0.21267,3293.2,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703781950,0.445,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703782148,0.65766,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703782757,0.445,3293.4,3293.3,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736703788752,0.21266,3293.3,3293.1,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703789057,0.21266,3293.3,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703789058,0.4354,3293.2,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703789254,0.21268,3293.1,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703789558,0.21268,3293.1,3293.0,2.4848]
["bitfinex-derivatives","ETHF0:USTF0",1736703790259,0.21269,3292.9,3292.6,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736703790453,0.2127,3292.8,3292.5,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736703790654,0.2127,3292.7,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703790953,0.4354,3292.6,3292.5,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736703791260,0.4354,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703791456,0.4354,3292.6,3292.5,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736703792350,0.4354,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703792556,0.4354,3292.6,3292.5,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736703793061,0.4354,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703793465,0.4354,3292.6,3292.4,4.04250742]
["bitfinex-derivatives","ETHF0:USTF0",1736703793657,0.68182,3292.5,3292.4,4.04250742]
["bitfinex-derivatives","ETHF0:USTF0",1736703793960,1.46614078,3292.5,3292.0,4.20484078]
["bitfinex-derivatives","ETHF0:USTF0",1736703794161,0.21273,3292.3,3292.0,4.41758078]
["bitfinex-derivatives","ETHF0:USTF0",1736703794363,0.4751,3292.2,3292.0,4.41758078]
["bitfinex-derivatives","ETHF0:USTF0",1736703795462,0.21274,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703795760,0.4751,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703796063,0.4751,3292.2,3292.0,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736703796462,0.68784,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703797256,0.4751,3292.2,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703797455,0.21274,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703798057,0.4751,3292.2,3291.6,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736703798258,0.21278,3291.6,3291.2,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736703798461,3.6887,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703798462,0.68278,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703798656,0.47,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703798856,0.4809,3291.4,3291.2,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736703800660,0.47,3291.5,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703800963,0.47,3291.5,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703804667,0.47,3291.5,3291.2,4.1366]
["bitfinex-derivatives","ETHF0:USTF0",1736703804866,0.47,3291.5,3291.4,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703805565,0.4514,3291.9,3291.7,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703805765,0.66416,3291.9,3291.6,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703805965,0.66416,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703807566,0.4514,3291.9,3291.7,0.68497]
["bitfinex-derivatives","ETHF0:USTF0",1736703808465,0.66416,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703810467,0.21276,3291.8,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703811666,0.66416,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703811868,0.4514,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703812362,0.66416,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703813972,0.4514,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703814168,0.21276,3291.8,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703815664,0.4514,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703815971,0.66416,3291.9,3291.7,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736703817968,0.66416,3291.9,3291.7,0.68496]
["bitfinex-derivatives","ETHF0:USTF0",1736703820273,0.66416,3291.9,3291.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736703820274,0.66414,3291.9,3291.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736703821476,0.4514,3291.9,3291.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736703823166,0.66414,3291.9,3291.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736703823572,0.4514,3291.9,3291.7,0.68495]
["bitfinex-derivatives","ETHF0:USTF0",1736703825381,0.4514,3291.9,3291.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1736703825981,0.4514,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703827378,0.4514,3291.9,3291.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1736703827780,0.69884,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703827973,0.21274,3291.9,3291.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1736703828178,0.69884,3292.0,3291.7,1.14305]
["bitfinex-derivatives","ETHF0:USTF0",1736703830878,0.69884,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703831273,0.4861,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703832685,1.48410181,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703833180,1.48410181,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703833581,1.48410181,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703834284,0.9495,3292.2,3291.7,1.92830181]
["bitfinex-derivatives","ETHF0:USTF0",1736703834481,0.4796,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736703834676,0.4796,3292.2,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703834878,0.4796,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703835277,0.69232,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703836583,0.69232,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703837381,0.4796,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703837775,0.69232,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703837981,0.69232,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703838182,0.69232,3292.2,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703838583,0.69232,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703840490,0.21273,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703840787,0.4796,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703841082,0.21273,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703842992,0.4796,3292.2,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703843195,0.69232,3292.2,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703843489,0.4796,3292.2,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703843893,0.69232,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703844391,0.69232,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736703844784,0.4796,3292.2,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703844985,0.21272,3292.1,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703845384,0.67952,3292.1,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703845785,0.4668,3292.1,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703847888,0.4668,3292.1,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703848088,0.4668,3292.1,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703849193,3.2078,3292.5,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703849399,0.24589098,3292.6,3291.8,0.4874]
["bitfinex-derivatives","ETHF0:USTF0",1736703849400,3.6834,3293.0,3292.3,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703849695,0.68678,3292.9,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736703849887,0.99800181,3292.8,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736703850387,0.68678,3292.9,3292.4,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1736703850587,0.4741,3292.9,3292.5,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703850786,3.6834,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703851695,3.2078,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703860601,1.66026181,3293.2,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703860798,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703861100,3.2078,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703864002,0.4496,3293.2,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703864306,3.2078,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703866405,3.2078,3293.1,3293.0,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736703867199,3.2078,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703867901,3.42046,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703868812,3.2078,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703871600,3.2078,3293.1,3293.0,0.65857]
["bitfinex-derivatives","ETHF0:USTF0",1736703872501,3.2078,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703874806,3.6644,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703876400,3.87706,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703877312,3.6644,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703878307,3.87706,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703880007,0.66926,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703880210,3.87706,3293.1,3293.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736703880515,3.87706,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703880705,0.4538,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703884517,3.6644,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703889803,3.6644,3293.1,3292.9,1.67637181]
["bitfinex-derivatives","ETHF0:USTF0",1736703890213,3.6644,3293.1,3292.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736703893017,0.4566,3293.1,3292.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736703893221,3.6644,3293.1,3292.9,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736703893412,3.6644,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703893815,0.4566,3293.1,3292.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736703894015,3.6644,3293.1,3292.9,0.67837]
["bitfinex-derivatives","ETHF0:USTF0",1736703895314,3.87706,3293.1,3292.8,0.66547]
["bitfinex-derivatives","ETHF0:USTF0",1736703895512,3.87706,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703895712,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703896712,3.87706,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703897619,0.66926,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703898118,0.4566,3293.1,3292.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736703898315,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703901817,0.4566,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703902017,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703903222,3.6644,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703903723,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703905111,0.4566,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703905313,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703905513,3.87706,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703905713,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703906623,0.4566,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703906822,3.6644,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703907518,3.6644,3293.1,3292.9,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703907822,3.6644,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703909124,3.6644,3293.1,3292.9,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703909323,3.6644,3293.1,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703910723,0.4566,3293.1,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703910928,3.6644,3293.1,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703911424,3.6644,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703912018,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703912828,3.2078,3293.1,3292.9,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703913025,3.2078,3293.1,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703914627,0.4644,3293.0,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703924750,0.4644,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703929651,0.4644,3293.0,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703935760,0.4644,3293.0,3292.9,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703936253,0.4644,3293.0,3292.9,1.21067181]
["bitfinex-derivatives","ETHF0:USTF0",1736703936853,0.4644,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736703938853,0.4644,3293.0,3292.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736703939053,0.4644,3293.0,3291.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1736703939054,0.99800181,3292.9,3291.7,0.53187]
["bitfinex-derivatives","ETHF0:USTF0",1736703939252,0.21271,3292.4,3292.0,3.89523]
["bitfinex-derivatives","ETHF0:USTF0",1736703939452,2.10481181,3292.3,3292.0,3.89523]
["bitfinex-derivatives","ETHF0:USTF0",1736703939652,2.55841181,3292.3,3292.0,3.89523]
["bitfinex-derivatives","ETHF0:USTF0",1736703940151,0.99800181,3292.1,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703940351,0.99800181,3292.1,3291.6,4.20580181]
["bitfinex-derivatives","ETHF0:USTF0",1736703940352,1.21073181,3292.1,3291.6,4.20580181]
["bitfinex-derivatives","ETHF0:USTF0",1736703940551,1.21073181,3292.1,3291.8,1.21074181]
["bitfinex-derivatives","ETHF0:USTF0",1736703940760,0.21273,3292.1,3291.8,1.21074181]
["bitfinex-derivatives","ETHF0:USTF0",1736703941259,1.3477,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736703941455,1.3477,3292.3,3292.2,1.21072181]
["bitfinex-derivatives","ETHF0:USTF0",1736703941661,0.4602,3292.3,3292.2,1.21072181]
["bitfinex-derivatives","ETHF0:USTF0",1736703944658,0.4602,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736703944964,0.21272,3292.2,3291.9,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736703945165,0.437,3292.1,3291.9,0.66493]
["bitfinex-derivatives","ETHF0:USTF0",1736703946159,0.21274,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703946462,0.4724,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703947057,0.9305,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703947253,0.85387657,3291.7,3291.6,4.20580181]
["bitfinex-derivatives","ETHF0:USTF0",1736703947468,0.85387657,3291.7,3291.6,4.41856181]
["bitfinex-derivatives","ETHF0:USTF0",1736703948257,1.14325,3291.8,3291.6,4.41856181]
["bitfinex-derivatives","ETHF0:USTF0",1736703948460,1.14325,3291.8,3291.6,3.35192524]
["bitfinex-derivatives","ETHF0:USTF0",1736703948661,1.14325,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703950166,0.21275,3291.7,3291.6,3.56467524]
["bitfinex-derivatives","ETHF0:USTF0",1736703950364,0.21275,3291.7,3291.6,2.35392343]
["bitfinex-derivatives","ETHF0:USTF0",1736703950570,0.21275,3291.7,3291.6,2.56668343]
["bitfinex-derivatives","ETHF0:USTF0",1736703951666,0.9305,3291.8,3291.6,2.56668343]
["bitfinex-derivatives","ETHF0:USTF0",1736703951867,1.14325,3291.8,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703953865,0.9305,3291.8,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703954067,0.99800181,3291.7,3291.3,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736703954366,0.456,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703957270,0.21276,3291.5,3291.3,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736703957467,0.99800181,3291.4,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703957667,0.4653,3291.3,3291.2,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736703957863,0.4653,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736703962273,3.6638,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703962577,5.51024,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703962776,5.7725,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703962972,5.7725,3292.0,3291.6,0.99800181]
["bitfinex-derivatives","ETHF0:USTF0",1736703963171,5.7725,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703963674,5.7725,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703963871,5.7725,3292.0,3291.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736703964170,0.99800181,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703964678,0.99800181,3291.9,3291.7,0.4676]
["bitfinex-derivatives","ETHF0:USTF0",1736703964873,0.99800181,3291.9,3291.7,0.68035]
["bitfinex-derivatives","ETHF0:USTF0",1736703965074,0.99800181,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703965477,4.79324,3292.0,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736703966572,4.5805,3292.0,3291.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736703966871,2.06434785,3291.9,3291.2,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1736703967068,0.21276,3291.7,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703967265,0.21276,3291.7,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703967469,0.456,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703967670,0.9207,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736703967869,3.2078,3292.0,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703968067,0.4786,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703971875,3.2078,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736703972273,3.2078,3292.0,3291.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736703972777,3.42053,3292.0,3291.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736703974878,0.21273,3292.0,3291.9,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1736703976187,4.158,3292.1,3291.3,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736703976379,2.06434785,3291.9,3291.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736703976584,0.21274,3291.8,3291.4,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1736703976879,0.4419,3291.7,3291.4,0.67766]
["bitfinex-derivatives","ETHF0:USTF0",1736703977082,0.4359,3291.6,3291.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736703977273,0.4359,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703977882,0.4359,3291.6,3291.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736703978077,0.4359,3291.6,3291.4,0.67767]
["bitfinex-derivatives","ETHF0:USTF0",1736703978273,0.4359,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703980480,0.9192,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703983483,1.13195,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703983684,0.9192,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703984285,0.9192,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703985681,0.9192,3291.7,3291.4,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1736703986179,0.9192,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736703986884,2.06434785,3291.6,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703987087,1.6618,3291.5,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736703987381,0.99858383,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703987585,0.9487,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703987886,1.4004,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703989480,1.4004,3291.0,3290.8,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1736703990185,1.4004,3291.0,3290.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736703990385,1.4004,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703993494,1.6132,3291.0,3290.8,0.6821]
["bitfinex-derivatives","ETHF0:USTF0",1736703993693,1.6132,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736703994087,1.6132,3291.0,3290.8,0.68211]
["bitfinex-derivatives","ETHF0:USTF0",1736703994493,1.6132,3291.0,3290.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736703994690,0.2128,3290.9,3290.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736703994893,0.2128,3290.9,3290.7,0.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1736703995093,1.4004,3291.0,3290.7,0.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1736703995289,1.6132,3291.0,3290.7,0.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1736703995897,1.4004,3291.0,3290.7,0.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1736703996097,1.6132,3291.0,3290.7,0.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1736703996499,1.6132,3291.0,3290.7,0.35708388]
["bitfinex-derivatives","ETHF0:USTF0",1736703996693,1.4004,3291.0,3290.7,0.35708388]
["bitfinex-derivatives","ETHF0:USTF0",1736703996893,1.6132,3291.0,3290.7,0.35708388]
["bitfinex-derivatives","ETHF0:USTF0",1736703997396,1.6132,3291.0,3290.7,0.56989388]
["bitfinex-derivatives","ETHF0:USTF0",1736703998498,2.06525999,3290.9,3290.7,0.35708388]
["bitfinex-derivatives","ETHF0:USTF0",1736703998691,2.06525999,3290.9,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703998899,0.21282,3290.7,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703999095,1.192,3290.8,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703999289,2.75437999,3290.6,3290.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736703999596,3.6841,3290.6,3290.1,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736703999793,0.4763,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704000395,0.4763,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704000902,0.4763,3290.6,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704008410,0.68912,3290.6,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704008615,0.4763,3290.6,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704011215,0.4763,3290.6,3290.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1736704011714,0.4763,3290.6,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704014410,1.6442061,3290.8,3290.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1736704014720,2.0859061,3290.8,3290.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1736704016621,1.8730961,3290.8,3290.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1736704016811,2.0859061,3290.8,3290.5,0.68453]
["bitfinex-derivatives","ETHF0:USTF0",1736704019025,3.2078,3290.9,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704019229,3.2078,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704019621,3.2078,3290.9,3290.6,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736704019824,3.2078,3290.9,3290.6,1.13512]
["bitfinex-derivatives","ETHF0:USTF0",1736704020019,3.2078,3290.9,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704020328,0.21282,3290.7,3290.5,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736704020822,2.99155999,3290.8,3290.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736704021028,0.21284,3290.4,3290.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736704021329,0.4574,3290.3,3290.2,0.4725]
["bitfinex-derivatives","ETHF0:USTF0",1736704021531,0.9088,3290.3,3290.2,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736704021718,0.9088,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704022030,0.9088,3290.3,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704022230,0.21285,3290.1,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704022723,0.66065,3290.2,3289.9,1.12287]
["bitfinex-derivatives","ETHF0:USTF0",1736704023029,0.66065,3290.2,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704023332,0.21286,3290.1,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704024023,0.4478,3290.2,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704024223,0.21286,3290.1,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704025020,0.21286,3290.0,3289.9,0.91]
["bitfinex-derivatives","ETHF0:USTF0",1736704025730,0.21286,3290.0,3289.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736704025927,0.4478,3290.2,3289.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736704026229,0.21286,3290.0,3289.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736704026828,3.42066,3290.1,3289.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736704027328,3.2078,3290.1,3289.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736704027527,3.2078,3290.1,3289.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736704027727,3.42065,3290.1,3289.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736704028829,0.21285,3290.1,3289.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736704029024,0.4478,3290.2,3289.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736704029225,0.21286,3290.0,3289.9,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1736704031631,0.21286,3290.0,3289.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1736704031932,0.21286,3290.0,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736704031933,0.21287,3289.9,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736704032233,0.21287,3289.9,3289.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736704034131,0.4399,3289.8,3289.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736704034524,0.4478,3290.2,3289.7,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736704034830,1.12404,3290.3,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704035240,1.12404,3290.3,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704035241,0.9112,3290.3,3290.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736704035429,2.1032,3290.3,3290.1,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736704035630,1.192,3290.3,3290.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736704035930,3.2078,3290.5,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704036537,3.2078,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704036733,3.2078,3290.5,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704039244,0.4598,3290.6,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704042241,0.4598,3290.6,3290.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736704042442,0.4598,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704042837,0.4598,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704043037,0.4598,3290.6,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704043339,0.4598,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704045445,3.2078,3291.0,3290.2,3.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736704045644,4.8669,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704045949,4.8669,3291.0,3290.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736704046133,0.21281,3290.9,3290.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736704046335,4.8669,3291.0,3290.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736704046536,3.8877,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704047338,3.6749,3291.0,3290.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736704047548,3.6749,3291.0,3290.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1736704047847,0.21282,3290.7,3290.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1736704048046,0.4562,3290.6,3290.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1736704048346,0.4592,3290.5,3290.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1736704048541,0.4592,3290.5,3290.3,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736704049938,0.4592,3290.5,3290.3,0.68094]
["bitfinex-derivatives","ETHF0:USTF0",1736704051743,0.4592,3290.5,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704052045,0.4592,3290.5,3289.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736704052046,2.06525999,3290.3,3289.9,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736704052346,0.21286,3290.1,3289.8,3.20882944]
["bitfinex-derivatives","ETHF0:USTF0",1736704052546,1.15456,3290.0,3289.8,3.20882944]
["bitfinex-derivatives","ETHF0:USTF0",1736704052846,0.9417,3290.0,3289.8,3.20882944]
["bitfinex-derivatives","ETHF0:USTF0",1736704053046,0.21287,3289.9,3289.8,3.20882944]
["bitfinex-derivatives","ETHF0:USTF0",1736704053847,0.21287,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704056137,0.46149974,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704058042,0.24862974,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704058242,0.9417,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704058444,1.15456,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704059348,1.15457,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704061041,0.9417,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704061846,1.15456,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704062449,0.9417,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704062648,1.15456,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704063453,0.9417,3290.0,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704063645,0.21287,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704066150,3.42067,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704071450,0.21287,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704071655,3.42067,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704076553,3.2078,3289.9,3289.8,0.00102944]
["bitfinex-derivatives","ETHF0:USTF0",1736704076751,2.06525999,3290.3,3289.8,3.20882944]
["bitfinex-derivatives","ETHF0:USTF0",1736704076752,3.2078,3290.3,3289.8,3.20882944]
["bitfinex-derivatives","ETHF0:USTF0",1736704076951,3.2078,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704077659,1.192,3290.5,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704077853,1.192,3290.5,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704078056,1.192,3290.5,3290.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736704078251,3.2078,3290.7,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704078456,3.2078,3290.7,3290.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736704078953,3.42062,3290.7,3290.6,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736704079359,0.21282,3290.6,3290.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736704079559,0.66372,3290.6,3290.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736704080058,0.4509,3290.6,3290.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736704080458,3.2078,3290.7,3290.4,0.65833]
["bitfinex-derivatives","ETHF0:USTF0",1736704080659,3.2078,3290.7,3290.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736704081158,3.47006999,3290.9,3290.5,1.15393]
["bitfinex-derivatives","ETHF0:USTF0",1736704081364,4.1272,3291.1,3290.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736704081665,0.4533,3291.1,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704082057,0.4533,3291.1,3290.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736704082659,0.21278,3291.2,3290.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736704084164,0.2128,3291.0,3290.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736704084366,0.21281,3290.9,3290.5,0.9411]
["bitfinex-derivatives","ETHF0:USTF0",1736704084561,0.4735,3290.8,3290.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704085160,0.21282,3290.7,3290.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704085470,0.4735,3290.8,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704085664,0.21283,3290.4,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704086062,0.21283,3290.4,3289.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736704086063,0.21284,3290.3,3289.9,1.3923]
["bitfinex-derivatives","ETHF0:USTF0",1736704086259,0.4735,3290.2,3289.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704086473,0.21286,3290.1,3289.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704087067,0.21285,3290.1,3289.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704090370,0.68635,3290.2,3289.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704090968,0.4735,3290.2,3289.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704091170,3.2078,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704091474,3.2078,3290.3,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704092268,0.68043,3290.5,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704095267,0.4676,3290.5,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704095575,0.68043,3290.5,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704095769,0.4676,3290.5,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704096170,0.68043,3290.5,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704096774,0.21283,3290.4,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704097179,0.4676,3290.5,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704097474,0.21284,3290.4,3290.2,0.9052]
["bitfinex-derivatives","ETHF0:USTF0",1736704098776,0.21284,3290.3,3289.9,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736704098975,0.21284,3290.3,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704099174,0.21284,3290.3,3289.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1736704099367,0.21284,3290.3,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704100168,0.21284,3290.3,3289.9,1.12627]
["bitfinex-derivatives","ETHF0:USTF0",1736704101073,0.21284,3290.3,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704101780,0.21284,3290.4,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704101983,0.4676,3290.5,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704102285,0.21284,3290.3,3289.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1736704102881,0.21284,3290.4,3289.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1736704103082,0.4676,3290.5,3289.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1736704103389,0.21284,3290.3,3289.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1736704103685,0.21285,3290.2,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704104083,0.70791535,3290.5,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704104283,0.21286,3290.1,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704107085,0.21285,3290.2,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704107587,0.4482,3290.4,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704107988,0.21285,3290.2,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704109184,0.4676,3290.5,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704109391,0.21284,3290.3,3289.9,1.12626]
["bitfinex-derivatives","ETHF0:USTF0",1736704110588,0.4676,3290.5,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704110887,0.21285,3290.3,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704111093,0.21285,3290.2,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704111293,0.21285,3290.3,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704111585,0.4676,3290.5,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704111586,0.21285,3290.2,3289.9,0.9134]
["bitfinex-derivatives","ETHF0:USTF0",1736704113290,0.21285,3290.2,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704113493,0.21285,3290.3,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704113794,0.21284,3290.4,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704114097,0.21285,3290.3,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704115785,0.21284,3290.4,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704116093,3.2078,3290.6,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704116287,4.1322,3291.0,3290.3,2.06525999]
["bitfinex-derivatives","ETHF0:USTF0",1736704116488,0.21279,3291.1,3290.7,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736704116696,0.21279,3291.1,3290.8,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736704117395,0.21277,3291.5,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704117698,3.2078,3291.6,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704117891,3.2078,3291.6,3291.4,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736704118084,3.2078,3291.6,3291.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736704118488,0.4738,3291.7,3291.4,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736704118688,0.21276,3291.5,3291.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736704119501,0.65356,3291.6,3291.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736704120398,0.4408,3291.6,3291.4,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736704120599,0.4408,3291.6,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704120899,0.21278,3291.3,3291.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736704121093,0.21279,3291.2,3291.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736704121392,0.4379,3291.1,3291.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736704121889,1.13139,3291.1,3291.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736704122096,0.9186,3291.1,3291.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736704122300,1.13139,3291.1,3291.0,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1736704124493,0.9186,3291.1,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704124695,0.9186,3291.1,3290.5,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736704124894,0.9186,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704125096,1.13139,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704125392,0.9186,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704126197,0.9186,3291.1,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704126391,3.2078,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704126599,3.6514,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704126797,3.6514,3291.6,3291.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736704126997,3.6514,3291.6,3291.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736704128897,0.4436,3291.6,3291.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736704129497,0.4436,3291.6,3291.4,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1736704129800,0.4436,3291.6,3291.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736704131903,0.4436,3291.6,3291.4,1.14197]
["bitfinex-derivatives","ETHF0:USTF0",1736704132596,0.4436,3291.6,3291.4,0.9292]
["bitfinex-derivatives","ETHF0:USTF0",1736704132900,0.4436,3291.6,3291.4,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736704133095,0.4436,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704133300,0.65636,3291.6,3291.1,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736704133693,0.4436,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704134303,0.65636,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704134904,0.65636,3291.6,3291.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736704135805,0.4436,3291.6,3291.3,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1736704137202,0.21277,3291.5,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736704137799,0.21278,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704137997,0.21279,3291.1,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704138205,0.4379,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704138901,0.6507,3291.0,3290.6,3.42062]
["bitfinex-derivatives","ETHF0:USTF0",1736704139703,1.40374,3291.8,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704139914,2.30854,3291.8,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704140108,0.21276,3291.7,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704140602,0.4346,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704140802,0.4346,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704141210,0.4346,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704141903,0.4346,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704142103,3.85516,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704142619,3.6424,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704143105,3.6424,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704143304,3.6424,3291.6,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704143607,0.21276,3291.5,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736704144307,1.40376,3291.5,3291.1,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736704145009,1.40376,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704145010,1.191,3291.5,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704145405,1.40376,3291.5,3291.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736704145607,1.191,3291.5,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704145810,1.191,3291.5,3291.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736704146010,0.21277,3291.4,3291.0,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736704146210,0.896,3291.3,3291.0,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736704146411,0.896,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704146907,0.896,3291.3,3291.0,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1736704147217,0.896,3291.3,3291.0,1.12609]
["bitfinex-derivatives","ETHF0:USTF0",1736704147509,0.896,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704147914,0.896,3291.3,3291.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736704148106,0.896,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704148308,0.896,3291.3,3291.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736704148512,0.896,3291.3,3291.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1736704148713,0.896,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704149214,0.896,3291.3,3291.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736704149413,0.896,3291.3,3291.0,0.64759]
["bitfinex-derivatives","ETHF0:USTF0",1736704150410,0.896,3291.3,3291.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736704150708,5.48584999,3291.2,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736704151018,0.21282,3290.7,3290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736704151204,3.2078,3290.8,3290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736704151205,0.9056,3290.6,3290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736704151410,1.3777,3290.6,3290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736704151608,1.3777,3290.6,3290.4,0.67293]
["bitfinex-derivatives","ETHF0:USTF0",1736704152709,1.3777,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704153309,1.3777,3290.6,3290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736704153716,3.44295999,3290.6,3290.4,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736704153915,3.65577999,3290.6,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704154412,3.44295999,3290.6,3290.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1736704154616,0.21283,3290.5,3290.0,0.66105]
["bitfinex-derivatives","ETHF0:USTF0",1736704155315,3.44295999,3290.6,3290.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736704155521,3.65578999,3290.6,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704155721,3.44295999,3290.6,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704155906,3.44295999,3290.6,3290.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736704156112,3.65578999,3290.6,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704156713,3.65578999,3290.6,3290.1,0.21380963]
["bitfinex-derivatives","ETHF0:USTF0",1736704158318,3.44295999,3290.6,3290.1,0.21380963]
["bitfinex-derivatives","ETHF0:USTF0",1736704158521,0.21283,3290.5,3290.1,0.21380963]
["bitfinex-derivatives","ETHF0:USTF0",1736704158710,3.44295999,3290.6,3290.1,0.21380963]
["bitfinex-derivatives","ETHF0:USTF0",1736704158915,3.65577999,3290.6,3290.2,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704159322,3.65577999,3290.6,3290.1,0.21380963]
["bitfinex-derivatives","ETHF0:USTF0",1736704160921,0.21283,3290.5,3290.1,0.21380963]
["bitfinex-derivatives","ETHF0:USTF0",1736704162624,6.65075999,3290.6,3290.1,0.00095963]
["bitfinex-derivatives","ETHF0:USTF0",1736704162922,4.5855,3290.6,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704163523,5.7815,3290.6,3290.2,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736704163820,3.2078,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704164325,1.196,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704164624,1.196,3290.7,3290.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1736704164818,1.196,3290.7,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704165128,0.4615,3290.6,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736704165318,0.4615,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736704165719,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704167217,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704171424,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704173124,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704173525,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704173919,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704175328,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704176029,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704178131,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704178331,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704180029,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704180625,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704181733,0.4615,3290.6,3290.5,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736704182827,0.4615,3290.6,3290.5,0.68793]
["bitfinex-derivatives","ETHF0:USTF0",1736704183432,1.197,3290.9,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704183626,1.197,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704184434,3.2078,3291.0,3290.6,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736704184736,4.4048,3291.4,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704185033,0.21276,3291.5,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704185228,0.449,3291.3,3291.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1736704185533,0.449,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704185734,0.449,3291.3,3291.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736704185933,0.449,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704187331,0.449,3291.3,3291.1,0.67299]
["bitfinex-derivatives","ETHF0:USTF0",1736704189228,0.449,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704189637,1.197,3291.4,3291.1,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736704189834,1.197,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704190937,0.4586,3291.7,3291.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736704191138,1.6546,3291.7,3291.2,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736704191339,4.4038,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704192134,3.2078,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704193440,1.6673,3292.0,3291.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704193642,3.2078,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704193939,3.2078,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704194239,0.4679,3292.4,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704194445,0.4679,3292.4,3292.3,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736704194744,3.2078,3292.8,3292.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704194947,3.2078,3292.8,3292.5,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1736704196353,3.6757,3292.8,3292.5,0.66939]
["bitfinex-derivatives","ETHF0:USTF0",1736704197548,3.6757,3292.8,3292.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736704197750,3.6757,3292.8,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704200851,3.6757,3292.8,3292.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736704201049,3.6757,3292.8,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704201756,3.6757,3292.8,3292.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736704201957,3.6757,3292.8,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704202754,0.4679,3292.8,3292.7,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704206356,4.4038,3293.1,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704206551,4.61646,3293.1,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704208456,4.4038,3293.1,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704208664,0.21267,3293.0,3292.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736704208858,0.4749,3292.9,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704209057,0.9328,3292.9,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704209954,0.9328,3292.9,3292.5,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736704210363,0.9328,3292.9,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704210966,0.9328,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736704211866,3.2078,3293.1,3292.6,2.06525999]
["bitfinex-derivatives","ETHF0:USTF0",1736704212257,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704212461,3.2078,3293.1,3292.6,2.06525999]
["bitfinex-derivatives","ETHF0:USTF0",1736704212866,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704213165,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704213765,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704213960,3.2078,3293.1,3292.6,2.06525999]
["bitfinex-derivatives","ETHF0:USTF0",1736704214165,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704216172,3.2078,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736704216563,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704217064,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704220873,1.3645,3293.3,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704221067,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704228170,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704228570,3.2078,3293.1,3292.6,2.06525999]
["bitfinex-derivatives","ETHF0:USTF0",1736704228776,0.21267,3293.0,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736704228971,3.42046,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736704233179,3.42046,3293.1,3292.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736704233873,3.2078,3293.1,3292.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736704234079,3.42046,3293.1,3292.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736704234473,0.21266,3293.1,3292.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736704234681,3.42046,3293.1,3292.9,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736704235074,3.42046,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736704235275,3.42046,3293.1,3292.7,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736704235475,3.42046,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704236084,3.42046,3293.1,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704237477,3.2078,3293.1,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704237783,3.42046,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704237983,3.42046,3293.1,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704238282,3.42046,3293.1,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704241683,0.21266,3293.1,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704242076,3.42046,3293.1,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704242773,3.66706847,3293.1,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704243583,0.45926847,3293.1,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704243894,0.21267,3293.0,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704244382,0.4573,3292.9,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704246882,0.4573,3292.9,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704247689,0.4573,3292.9,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704247991,0.66997,3292.9,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704249090,0.4573,3292.9,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704249286,0.4573,3292.9,3292.8,1.20998092]
["bitfinex-derivatives","ETHF0:USTF0",1736704252186,3.2078,3293.1,3292.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704252495,3.2078,3293.1,3293.0,1.20997092]
["bitfinex-derivatives","ETHF0:USTF0",1736704252700,3.2078,3293.1,3293.0,0.65477624]
["bitfinex-derivatives","ETHF0:USTF0",1736704252988,3.2078,3293.1,3293.0,1.08561881]
["bitfinex-derivatives","ETHF0:USTF0",1736704254183,3.2078,3293.1,3293.0,0.08831789]
["bitfinex-derivatives","ETHF0:USTF0",1736704255593,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704256098,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704258381,3.2078,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704258788,3.2078,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704261197,3.2078,3293.1,3293.0,1.20997092]
["bitfinex-derivatives","ETHF0:USTF0",1736704275404,0.4769,3293.3,3293.0,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704275601,3.2078,3293.7,3293.2,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704275902,3.2078,3293.7,3293.6,1.20993092]
["bitfinex-derivatives","ETHF0:USTF0",1736704276406,1.3756,3294.1,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704276594,1.3756,3294.1,3293.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736704276798,1.5882,3294.1,3293.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1736704277294,1.3756,3294.1,3293.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736704277493,1.3756,3294.1,3293.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1736704278108,3.2078,3294.0,3293.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736704278404,3.2078,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704278605,3.2078,3294.0,3293.7,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736704278909,3.2078,3294.0,3293.7,0.65182]
["bitfinex-derivatives","ETHF0:USTF0",1736704279102,3.2078,3294.0,3293.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704280401,1.5882,3294.1,3293.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704281308,1.3756,3294.1,3293.8,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704282612,3.2078,3294.2,3294.0,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704282904,3.2078,3294.2,3294.1,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736704283103,3.2078,3294.2,3294.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736704283305,3.2078,3294.6,3294.1,1.1114]
["bitfinex-derivatives","ETHF0:USTF0",1736704283506,3.2078,3294.6,3294.5,1.20987092]
["bitfinex-derivatives","ETHF0:USTF0",1736704284005,3.6429,3294.6,3294.5,1.20987092]
["bitfinex-derivatives","ETHF0:USTF0",1736704284711,3.6429,3294.6,3294.5,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704286407,3.85546,3294.6,3294.5,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704286610,4.64020092,3294.6,3294.1,1.43740092]
["bitfinex-derivatives","ETHF0:USTF0",1736704286810,0.99730092,3294.2,3293.9,3.182]
["bitfinex-derivatives","ETHF0:USTF0",1736704287007,1.6241,3294.1,3293.9,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704289022,1.4115,3294.1,3293.9,0.99730092]
["bitfinex-derivatives","ETHF0:USTF0",1736704289317,1.4115,3294.1,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704290917,1.6241,3294.1,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704291313,0.2126,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704291512,1.6241,3294.1,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704291910,1.4115,3294.1,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704294118,1.4115,3294.1,3293.6,5.2689199]
["bitfinex-derivatives","ETHF0:USTF0",1736704294318,1.4115,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704294516,1.4115,3294.1,3293.6,5.2689199]
["bitfinex-derivatives","ETHF0:USTF0",1736704294822,1.4115,3294.1,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704295320,1.4115,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704295515,1.4115,3294.1,3293.6,5.2689199]
["bitfinex-derivatives","ETHF0:USTF0",1736704295715,1.4115,3294.1,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704295916,1.4115,3294.1,3293.6,5.2689199]
["bitfinex-derivatives","ETHF0:USTF0",1736704296122,1.4115,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704299024,0.4608,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704299421,4.1231,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704299622,0.9153,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704301128,0.9153,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736704301528,0.9153,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704302418,0.9153,3294.4,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704302619,0.9153,3294.4,3294.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736704302821,0.21259,3294.3,3294.0,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736704303023,0.21259,3294.3,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704303024,0.4433,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704303422,0.4433,3294.2,3294.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736704303423,0.65589,3294.2,3294.0,0.6568]
["bitfinex-derivatives","ETHF0:USTF0",1736704303824,0.65589,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704304023,0.65589,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704304521,0.4433,3294.2,3293.8,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736704304728,0.4433,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704305533,0.65589,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704306233,0.4433,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704307827,0.65589,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704308032,0.4433,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704308630,0.2126,3294.1,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704308829,0.65589,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704309131,0.65589,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704309132,0.4433,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704309935,3.2078,3294.5,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704310131,3.85687,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704310331,0.21258,3294.4,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704310632,0.21258,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736704310933,0.21258,3294.4,3293.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704310934,3.85687,3294.5,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736704311336,3.6443,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704311634,3.85687,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704311831,3.6443,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704312143,3.6443,3294.5,3294.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1736704313041,3.6443,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704313343,3.85687,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704313641,3.6443,3294.5,3294.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1736704313835,3.6443,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704314027,3.6443,3294.5,3294.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1736704314233,3.6443,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704314429,3.85687,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704314833,3.6443,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704315636,0.4365,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704315843,0.4365,3294.5,3294.3,0.67918]
["bitfinex-derivatives","ETHF0:USTF0",1736704316741,0.64907,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704319435,0.8723,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704320445,1.08487,3294.5,3294.3,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736704321237,1.08487,3294.5,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736704321545,1.08487,3294.5,3294.2,0.1921972]
["bitfinex-derivatives","ETHF0:USTF0",1736704321845,1.08487,3294.5,3294.2,1.20905982]
["bitfinex-derivatives","ETHF0:USTF0",1736704322146,0.8723,3294.5,3294.2,0.99646982]
["bitfinex-derivatives","ETHF0:USTF0",1736704322347,0.8723,3294.5,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704322553,0.8723,3294.5,3294.2,1.20905982]
["bitfinex-derivatives","ETHF0:USTF0",1736704323641,1.08487,3294.5,3294.2,1.20905982]
["bitfinex-derivatives","ETHF0:USTF0",1736704324744,4.29267,3294.5,3294.2,1.20905982]
["bitfinex-derivatives","ETHF0:USTF0",1736704325850,0.8723,3294.5,3294.2,1.20905982]
["bitfinex-derivatives","ETHF0:USTF0",1736704326349,1.08487,3294.5,3294.2,1.20905982]
["bitfinex-derivatives","ETHF0:USTF0",1736704327049,1.08487,3294.5,3294.2,0.99646982]
["bitfinex-derivatives","ETHF0:USTF0",1736704327245,0.99646982,3294.4,3293.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736704327450,0.21259,3294.3,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704327848,0.21259,3294.2,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704328045,0.4733,3294.1,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704328246,0.4796,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704328645,5.87486982,3294.0,3293.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704328850,4.20426982,3293.6,3293.2,1.20911982]
["bitfinex-derivatives","ETHF0:USTF0",1736704329047,1.3928,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704329356,1.3928,3293.5,3293.4,1.20910982]
["bitfinex-derivatives","ETHF0:USTF0",1736704329850,3.2078,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736704330049,3.2078,3293.6,3293.5,1.12193]
["bitfinex-derivatives","ETHF0:USTF0",1736704330250,3.2078,3293.6,3293.5,1.59263]
["bitfinex-derivatives","ETHF0:USTF0",1736704330449,0.8975,3293.9,3293.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736704330644,0.8975,3293.9,3293.7,1.20908982]
["bitfinex-derivatives","ETHF0:USTF0",1736704330854,0.8975,3293.9,3293.7,0.99646982]
["bitfinex-derivatives","ETHF0:USTF0",1736704331157,0.8975,3293.9,3293.7,1.20908982]
["bitfinex-derivatives","ETHF0:USTF0",1736704331341,0.8975,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704332248,0.8975,3293.9,3293.7,0.99646982]
["bitfinex-derivatives","ETHF0:USTF0",1736704332647,0.8975,3293.9,3293.7,1.20908982]
["bitfinex-derivatives","ETHF0:USTF0",1736704332856,0.8975,3293.9,3293.7,0.99646982]
["bitfinex-derivatives","ETHF0:USTF0",1736704333258,1.3347,3293.9,3293.7,0.99646982]
["bitfinex-derivatives","ETHF0:USTF0",1736704333556,1.3347,3293.9,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704335069,1.3347,3293.9,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704335467,1.3347,3293.9,3293.5,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1736704335668,0.21262,3293.8,3293.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736704336167,4.5425,3293.9,3293.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736704336466,0.21263,3293.6,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704336652,4.5425,3293.9,3293.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736704336860,0.68384,3293.5,3293.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736704337058,0.9302,3293.4,3293.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736704337567,1.14284,3293.4,3293.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736704337863,0.9302,3293.4,3293.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736704338261,1.14284,3293.4,3293.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736704338466,1.14284,3293.4,3293.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736704338769,1.14284,3293.4,3293.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736704339067,0.9302,3293.4,3293.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736704339261,0.9302,3293.4,3293.3,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704339865,1.14284,3293.4,3293.3,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704341369,0.21265,3293.3,3293.2,0.68115]
["bitfinex-derivatives","ETHF0:USTF0",1736704343071,0.21263,3293.7,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704343265,1.09612,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704343569,0.21262,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704343871,0.21262,3293.7,3293.6,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736704344171,0.21262,3293.8,3293.6,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736704344566,0.4752,3293.7,3293.6,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736704346171,1.0961,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704346674,0.21261,3293.9,3293.6,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704346876,1.0961,3294.0,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704347376,0.8835,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704347574,0.8835,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704347770,0.8835,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704347977,0.4768,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704350672,0.4768,3294.1,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704350867,0.4768,3294.1,3293.8,3.42041]
["bitfinex-derivatives","ETHF0:USTF0",1736704351071,1.3659,3294.1,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704353575,1.3659,3294.1,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736704353776,0.2126,3294.0,3293.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704354081,1.3659,3294.1,3293.2,2.06141434]
["bitfinex-derivatives","ETHF0:USTF0",1736704354082,3.2078,3293.7,3293.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704354283,0.21264,3293.5,3293.2,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736704354482,1.58603,3293.6,3293.2,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736704354683,1.58603,3293.6,3293.3,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704356383,1.58603,3293.6,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704356578,1.3734,3293.6,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704356778,1.58603,3293.6,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704358587,1.3734,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704358782,0.21264,3293.4,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704359089,1.3734,3293.6,3293.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704359277,0.21266,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704359880,0.21266,3293.2,3293.0,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1736704360081,1.339,3293.1,3293.0,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1736704363880,0.21266,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704364085,0.21265,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704365292,0.21266,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704366192,0.21265,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704366388,0.21266,3293.1,3293.0,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1736704366589,1.3903,3293.6,3293.0,3.86586]
["bitfinex-derivatives","ETHF0:USTF0",1736704366590,0.4475,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704369297,0.66015,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704369489,0.9428,3293.6,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704369684,0.4709,3293.5,3293.0,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1736704369993,0.21265,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704370397,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704373998,0.4709,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704373999,0.68354,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704375090,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704377598,0.21264,3293.4,3293.1,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704377902,0.21264,3293.4,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704378594,0.4709,3293.5,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704378796,0.21264,3293.4,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704379295,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704379490,0.4709,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704379691,0.68354,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704380402,0.4709,3293.5,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704380605,0.21264,3293.4,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704380800,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704381201,0.21264,3293.4,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704382306,0.4709,3293.5,3293.1,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704382603,0.21264,3293.4,3293.1,1.20968219]
["bitfinex-derivatives","ETHF0:USTF0",1736704382808,0.4709,3293.5,3293.1,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704382999,0.21265,3293.3,3293.1,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704383199,0.21265,3293.3,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704384202,0.4709,3293.5,3293.1,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704384503,0.21264,3293.4,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704385105,0.21265,3293.3,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704386501,0.21264,3293.4,3293.1,1.20969219]
["bitfinex-derivatives","ETHF0:USTF0",1736704388507,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704388908,0.21264,3293.4,3293.2,0.1197125]
["bitfinex-derivatives","ETHF0:USTF0",1736704389408,0.21264,3293.4,3293.1,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704389907,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704390810,0.68354,3293.5,3293.3,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704391308,0.68354,3293.5,3293.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704391911,0.4709,3293.5,3293.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704392302,0.9428,3293.6,3293.4,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704392497,3.03792219,3309.0,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704392498,0.21259,3294.3,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704392703,0.4788,3294.2,3294.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704392901,0.69139,3294.2,3294.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704393107,1.63329,3294.2,3294.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704393313,1.4207,3294.2,3294.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704393906,1.63329,3294.2,3294.1,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736704394203,0.2126,3294.1,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704394406,1.20963219,3294.1,3293.8,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736704394711,1.20963219,3294.1,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704394915,0.99703219,3293.9,3293.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736704395115,0.99703219,3293.9,3293.0,3.71366]
["bitfinex-derivatives","ETHF0:USTF0",1736704395116,0.99703219,3293.7,3293.3,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704395317,0.8748,3293.6,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704395912,0.8748,3293.6,3293.5,0.21263]
["bitfinex-derivatives","ETHF0:USTF0",1736704396510,0.8748,3293.6,3293.5,1.20966219]
["bitfinex-derivatives","ETHF0:USTF0",1736704402127,0.4483,3293.8,3293.5,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704402315,0.8964,3293.9,3293.5,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704402626,1.10901,3293.9,3293.6,1.58423]
["bitfinex-derivatives","ETHF0:USTF0",1736704403125,0.21262,3293.8,3293.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736704404228,1.10901,3293.9,3293.6,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1736704404727,0.8964,3293.9,3293.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736704404918,0.21262,3293.8,3293.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736704407233,1.89343219,3293.9,3293.6,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736704407432,1.10901,3293.9,3293.6,0.68743]
["bitfinex-derivatives","ETHF0:USTF0",1736704407826,1.654,3294.0,3293.7,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704408134,0.4392,3294.3,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736704408325,0.449,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704410328,0.449,3294.4,3294.2,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704410727,0.449,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704411732,0.449,3294.4,3294.2,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704412829,0.449,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704413224,0.449,3294.4,3294.2,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704413429,0.449,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704414031,0.449,3294.4,3294.2,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704414330,0.449,3294.4,3294.2,1.20961219]
["bitfinex-derivatives","ETHF0:USTF0",1736704414724,0.449,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704415730,0.449,3294.4,3294.2,1.20962219]
["bitfinex-derivatives","ETHF0:USTF0",1736704416228,0.8783,3294.7,3294.5,0.21257]
["bitfinex-derivatives","ETHF0:USTF0",1736704416635,0.8783,3294.7,3294.4,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704416830,0.8783,3294.7,3294.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736704417029,1.87533219,3294.7,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704417229,0.21257,3294.5,3294.2,4.41742219]
["bitfinex-derivatives","ETHF0:USTF0",1736704417430,0.4783,3294.4,3294.2,4.41742219]
["bitfinex-derivatives","ETHF0:USTF0",1736704420037,0.4783,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704421635,1.09086,3294.7,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704421833,1.3201,3294.7,3294.4,1.20960219]
["bitfinex-derivatives","ETHF0:USTF0",1736704422335,1.3201,3294.7,3294.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736704424330,1.3201,3294.7,3294.5,0.66047]
["bitfinex-derivatives","ETHF0:USTF0",1736704424935,1.3201,3294.7,3294.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1736704425136,1.3201,3294.7,3294.5,0.66046]
["bitfinex-derivatives","ETHF0:USTF0",1736704426644,1.3201,3294.7,3294.6,1.20959219]
["bitfinex-derivatives","ETHF0:USTF0",1736704426939,1.3201,3294.7,3294.6,0.68420544]
["bitfinex-derivatives","ETHF0:USTF0",1736704428641,1.3201,3294.7,3294.6,0.47164544]
["bitfinex-derivatives","ETHF0:USTF0",1736704429542,1.3201,3294.7,3294.6,0.68420544]
["bitfinex-derivatives","ETHF0:USTF0",1736704430343,1.3201,3294.7,3294.6,0.47164544]
["bitfinex-derivatives","ETHF0:USTF0",1736704430540,1.3201,3294.7,3294.5,0.36154375]
["bitfinex-derivatives","ETHF0:USTF0",1736704432435,1.3201,3294.7,3294.5,0.14897375]
["bitfinex-derivatives","ETHF0:USTF0",1736704432642,1.3201,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704433745,1.3201,3294.7,3294.5,0.14897375]
["bitfinex-derivatives","ETHF0:USTF0",1736704434043,0.21257,3294.6,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704434243,0.99703219,3294.5,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704434543,0.2126,3294.1,3293.7,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704434845,0.9068,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704435047,1.3422,3294.0,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736704436147,1.3422,3294.0,3293.7,1.20965219]
["bitfinex-derivatives","ETHF0:USTF0",1736704436540,1.3422,3294.0,3293.5,7.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1736704436541,0.21262,3293.8,3293.5,7.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1736704436748,0.21262,3293.8,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704437543,4.20483219,3293.9,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704437741,0.21262,3293.8,3293.5,7.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1736704438046,0.21262,3293.8,3293.6,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704439649,0.21262,3293.8,3293.6,1.20966219]
["bitfinex-derivatives","ETHF0:USTF0",1736704439847,0.21262,3293.8,3293.6,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704440349,0.21262,3293.8,3293.5,7.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1736704442145,4.20483219,3293.9,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704442344,0.21263,3293.6,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704442546,1.20965219,3293.7,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704442843,0.4572,3293.6,3293.5,7.42121922]
["bitfinex-derivatives","ETHF0:USTF0",1736704445247,0.4572,3293.6,3293.5,7.86811922]
["bitfinex-derivatives","ETHF0:USTF0",1736704446854,0.4572,3293.6,3293.5,7.65548922]
["bitfinex-derivatives","ETHF0:USTF0",1736704447349,0.66983,3293.6,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704447648,0.4572,3293.6,3293.5,7.20858922]
["bitfinex-derivatives","ETHF0:USTF0",1736704447850,0.66983,3293.6,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704448057,1.92883219,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704448259,0.9318,3293.5,3293.2,1.47093219]
["bitfinex-derivatives","ETHF0:USTF0",1736704448554,0.9318,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704449060,0.21265,3293.4,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704449356,0.99703219,3293.3,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704449752,0.4784,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704450257,0.4784,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704450453,0.99703219,3293.1,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704450752,0.4784,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704452656,0.4784,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704453057,0.4784,3293.2,3292.9,0.99703219]
["bitfinex-derivatives","ETHF0:USTF0",1736704453257,0.4784,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704454555,3.11983219,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704454757,3.56143219,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704455054,3.77407219,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704455261,3.77407219,3293.5,3293.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736704455557,3.77407219,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704455954,3.56143219,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704456358,3.56143219,3293.5,3293.1,0.9043]
["bitfinex-derivatives","ETHF0:USTF0",1736704456563,3.56143219,3293.5,3293.3,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704458258,0.99703219,3293.4,3291.7,1.4280429]
["bitfinex-derivatives","ETHF0:USTF0",1736704458455,0.99703219,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736704458659,5.98484,3293.5,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704458660,0.99703219,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736704459363,0.99703219,3293.4,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704459561,0.21265,3293.3,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704460166,1.20968219,3293.4,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704461260,0.99703219,3293.2,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704461764,0.4778,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704463259,0.4778,3293.1,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736704463456,0.99703219,3292.9,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704463652,1.20971219,3292.8,3292.6,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736704463860,0.21269,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704464066,0.4778,3292.7,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704464364,0.4778,3292.7,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704464560,0.4778,3292.7,3292.0,0.44916829]
["bitfinex-derivatives","ETHF0:USTF0",1736704464561,1.20974219,3292.3,3292.0,0.66189829]
["bitfinex-derivatives","ETHF0:USTF0",1736704464763,1.3734,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704481769,1.3734,3292.2,3291.5,3.73971]
["bitfinex-derivatives","ETHF0:USTF0",1736704481969,1.3734,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704503488,0.53182,3292.1,3290.6,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1736704503695,0.99782188,3291.2,3290.7,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736704503989,1.191,3291.2,3290.7,1.94882188]
["bitfinex-derivatives","ETHF0:USTF0",1736704504194,1.191,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704504388,1.191,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704504584,1.191,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704506196,1.191,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704506385,3.2078,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704509397,0.99782188,3291.8,3291.3,0.99782188]
["bitfinex-derivatives","ETHF0:USTF0",1736704509600,1.191,3291.8,3291.3,0.99782188]
["bitfinex-derivatives","ETHF0:USTF0",1736704509805,1.191,3291.8,3291.7,1.21057188]
["bitfinex-derivatives","ETHF0:USTF0",1736704510699,3.2078,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704510901,3.2078,3292.0,3291.9,1.21056188]
["bitfinex-derivatives","ETHF0:USTF0",1736704511201,0.21272,3292.2,3291.9,1.21056188]
["bitfinex-derivatives","ETHF0:USTF0",1736704511403,1.85262,3292.3,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704511797,2.63772188,3292.3,3291.9,0.99782188]
["bitfinex-derivatives","ETHF0:USTF0",1736704512198,0.21272,3292.2,3291.9,1.21055188]
["bitfinex-derivatives","ETHF0:USTF0",1736704513004,2.85044188,3292.3,3291.9,1.21055188]
["bitfinex-derivatives","ETHF0:USTF0",1736704513499,0.21272,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704513696,0.68213,3292.1,3291.8,4.75424]
["bitfinex-derivatives","ETHF0:USTF0",1736704513900,0.68213,3292.1,3291.8,4.29824]
["bitfinex-derivatives","ETHF0:USTF0",1736704514095,2.06360217,3292.0,3291.5,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736704514304,0.21275,3291.7,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704514502,0.4694,3291.6,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704514695,0.21276,3291.5,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704515003,0.4529,3291.4,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704515703,0.4529,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704516205,0.66567,3291.4,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704516402,0.66567,3291.4,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704516799,0.4529,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704517706,0.4529,3291.4,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704517907,0.66567,3291.4,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704518111,0.4529,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704519100,0.4529,3291.4,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704519409,0.66567,3291.4,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704519613,0.4529,3291.4,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704519803,0.4529,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704520505,0.4529,3291.4,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704520708,2.1204,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704520908,2.1204,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704521411,2.1204,3291.6,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704522097,2.1204,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704523610,0.9294,3291.6,3291.0,1.3895]
["bitfinex-derivatives","ETHF0:USTF0",1736704523813,3.2078,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704526804,3.2078,3291.9,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704527007,0.4659,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704527208,0.4659,3291.8,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704527715,0.4659,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704527912,0.4659,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704529715,1.193,3292.1,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704530015,1.193,3292.1,3291.0,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1736704530016,0.8937,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704530204,0.8937,3292.2,3292.0,0.66913]
["bitfinex-derivatives","ETHF0:USTF0",1736704530409,0.8937,3292.2,3292.1,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704530606,0.4511,3292.2,3292.1,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704532113,1.193,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704532614,3.42049,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704532914,3.87929,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704533711,0.67149,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704534218,0.4588,3292.7,3292.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736704534419,0.21269,3292.6,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704534715,0.4588,3292.7,3292.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736704534914,0.67149,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704535115,0.4588,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704535311,0.67149,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704535711,0.4588,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704536621,0.67149,3292.7,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704536915,0.21272,3292.3,3292.0,3.6642]
["bitfinex-derivatives","ETHF0:USTF0",1736704537218,0.21272,3292.3,3291.7,2.99350217]
["bitfinex-derivatives","ETHF0:USTF0",1736704537219,0.21273,3292.1,3291.7,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736704537715,0.21273,3292.0,3291.7,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736704537914,0.21273,3292.0,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704538323,0.21274,3291.9,3291.6,3.42055]
["bitfinex-derivatives","ETHF0:USTF0",1736704538510,0.21274,3291.9,3291.5,6.5798]
["bitfinex-derivatives","ETHF0:USTF0",1736704538511,0.21273,3292.1,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704538715,0.21273,3292.0,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704543523,0.21273,3292.0,3291.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736704543926,0.21273,3292.0,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704545026,0.21273,3292.0,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704545221,0.21273,3292.0,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704545420,0.21274,3291.9,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704545622,3.25660217,3292.1,3291.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736704545819,0.21275,3291.7,3291.4,4.4531744]
["bitfinex-derivatives","ETHF0:USTF0",1736704546128,1.60236,3291.6,3291.4,4.4531744]
["bitfinex-derivatives","ETHF0:USTF0",1736704547825,1.3896,3291.6,3291.4,4.2404044]
["bitfinex-derivatives","ETHF0:USTF0",1736704548222,1.3896,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704548223,1.60236,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704548425,1.3896,3291.6,3291.4,4.2404044]
["bitfinex-derivatives","ETHF0:USTF0",1736704548627,1.60236,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704549626,1.3896,3291.6,3291.4,4.2404044]
["bitfinex-derivatives","ETHF0:USTF0",1736704549926,1.60236,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704555929,1.3896,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704561937,1.60236,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704562132,1.3896,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704567732,1.3896,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704567733,5.59547688,3291.6,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704567934,0.21279,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704568435,0.65729,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704568639,0.4445,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704568835,1.21087688,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704569036,0.21281,3290.8,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704569236,0.99807688,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704569532,0.4445,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704575138,0.4445,3290.7,3290.5,0.42879564]
["bitfinex-derivatives","ETHF0:USTF0",1736704575342,0.4445,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736704576440,0.65732,3290.7,3290.5,0.64161564]
["bitfinex-derivatives","ETHF0:USTF0",1736704578545,0.4445,3290.7,3290.5,0.42879564]
["bitfinex-derivatives","ETHF0:USTF0",1736704578745,3.2078,3291.1,3290.5,0.42879564]
["bitfinex-derivatives","ETHF0:USTF0",1736704578936,2.5855,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704579245,2.5855,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704579444,2.79828,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704580244,2.5855,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704580643,2.5855,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704581335,2.5855,3291.3,3290.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704581547,2.5855,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704581944,2.79828,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704582245,2.5855,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704585949,2.79828,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704590057,2.5855,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704590946,2.5855,3291.3,3291.0,0.4765]
["bitfinex-derivatives","ETHF0:USTF0",1736704591149,2.79828,3291.3,3291.0,0.68929]
["bitfinex-derivatives","ETHF0:USTF0",1736704591451,2.79828,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704591452,0.99841282,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704593255,0.99841282,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704593450,0.99841282,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704598259,1.3945,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704598447,1.3945,3291.3,3290.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736704598651,1.3945,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704598852,1.3945,3291.3,3290.9,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736704599049,1.3945,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704601971,1.60728,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704603057,1.3945,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704603257,1.3945,3291.3,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704604568,1.3945,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704605366,0.9268,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704605568,0.4556,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704605765,0.9214,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704606177,0.9214,3291.8,3291.3,1.3522]
["bitfinex-derivatives","ETHF0:USTF0",1736704606371,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704606568,1.88791282,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704606774,0.21278,3291.2,3291.0,3.42059]
["bitfinex-derivatives","ETHF0:USTF0",1736704606974,0.99841282,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704607475,0.99841282,3291.1,3290.8,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1736704607675,0.99841282,3291.1,3291.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704609271,0.4658,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704609977,0.4339,3291.3,3291.1,0.99841282]
["bitfinex-derivatives","ETHF0:USTF0",1736704610277,0.4362,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704611579,0.4362,3291.5,3291.2,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736704611580,1.6592,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704611780,0.9116,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704612475,0.9116,3291.9,3291.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736704612876,0.9116,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704613080,0.9116,3291.9,3291.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736704613280,0.9116,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704614181,0.9116,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704614383,0.9116,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704615479,0.9116,3291.9,3291.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736704615685,0.9116,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704618578,0.9116,3291.9,3291.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736704618884,0.9116,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704618885,1.91001282,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704619680,1.91001282,3291.9,3291.6,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736704619883,0.99841282,3291.7,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704620083,0.99841282,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704620285,0.466,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704620485,0.9376,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704620687,0.9376,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704622988,0.466,3291.8,3291.2,0.99841282]
["bitfinex-derivatives","ETHF0:USTF0",1736704623182,0.4711,3291.7,3291.2,0.99841282]
["bitfinex-derivatives","ETHF0:USTF0",1736704623488,0.4711,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704623684,0.4711,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704624084,0.4711,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704624886,0.4711,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704625285,0.4711,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704629587,0.4711,3291.7,3291.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1736704629783,0.4711,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704637891,0.4711,3291.7,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704638088,0.68606,3291.6,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736704638795,0.4733,3291.6,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736704641200,0.4733,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704641393,0.68606,3291.6,3291.4,3.42057]
["bitfinex-derivatives","ETHF0:USTF0",1736704643098,0.4733,3291.6,3291.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704643297,0.4733,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704652810,0.466,3291.8,3291.5,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704653105,2.109,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704653297,3.78071337,3292.2,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704653499,3.78071337,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704653807,1.3789,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704654105,0.4371,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704654406,0.67944778,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704678917,0.4371,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704679120,0.9081,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704680021,0.9081,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704680516,0.9081,3292.4,3292.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736704680517,1.12081,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704680716,1.12081,3292.4,3292.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736704680922,1.12081,3292.4,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704681422,0.9081,3292.4,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704681606,0.9081,3292.4,3292.0,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736704681810,0.21271,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704682215,0.21273,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704682618,0.4629,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704683920,0.4629,3292.0,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704684109,0.21275,3291.7,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704684316,1.94359337,3291.9,3291.4,4.20589337]
["bitfinex-derivatives","ETHF0:USTF0",1736704684516,0.9455,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704685218,0.9455,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704685419,1.15824,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704685621,1.15824,3291.9,3291.6,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704685622,0.9455,3291.9,3291.6,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704685818,1.15824,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704687022,0.9455,3291.9,3291.6,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704687219,1.15824,3291.9,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704689715,0.9455,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704692425,1.15824,3291.9,3291.6,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704692726,1.15824,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704693321,0.9455,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704707237,1.94359337,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704710231,0.21275,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704710427,4.41864337,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704710630,4.20589337,3291.7,3291.3,0.4814]
["bitfinex-derivatives","ETHF0:USTF0",1736704710926,3.2078,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704711737,4.20589337,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704714135,0.99809337,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704714533,1.19,3291.8,3291.7,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704714837,0.4655,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704715835,0.4612,3292.1,3291.7,1.91249337]
["bitfinex-derivatives","ETHF0:USTF0",1736704716030,0.4761,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704716234,1.19,3292.4,3291.9,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704716235,1.19,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704716930,4.68199337,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704717231,5.87199337,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704717632,4.68199337,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704718643,1.47419337,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704720040,1.47419337,3292.6,3292.2,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736704720344,0.99809337,3292.3,3292.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736704723339,0.99809337,3292.5,3292.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704725651,0.99809337,3292.5,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704726145,0.99809337,3292.5,3292.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736704726344,1.21079337,3292.5,3292.2,0.68252]
["bitfinex-derivatives","ETHF0:USTF0",1736704726545,0.99809337,3292.5,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704727939,1.21079337,3292.5,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704728641,0.99809337,3292.5,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704728945,0.21271,3292.4,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704729539,0.21271,3292.4,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704729939,0.438,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704730339,1.43609337,3292.3,3291.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736704730646,1.43609337,3292.3,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704730647,1.21082337,3292.1,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704730846,0.4512,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704734642,0.66393,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704734841,0.4512,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704736939,0.66393,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704737943,0.4512,3292.0,3291.6,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704738243,0.4512,3292.0,3291.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736704738244,0.99809337,3291.7,3291.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736704738446,0.4678,3291.6,3291.3,0.9105]
["bitfinex-derivatives","ETHF0:USTF0",1736704738748,0.4678,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704741349,0.4678,3291.6,3291.3,1.90859337]
["bitfinex-derivatives","ETHF0:USTF0",1736704741548,0.4678,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704750263,0.9158,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704755470,0.21277,3291.5,3291.3,2.12136337]
["bitfinex-derivatives","ETHF0:USTF0",1736704755670,0.9158,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704758575,1.3597,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704761379,1.3597,3291.6,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704761576,0.99809337,3291.5,3291.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704761877,1.3597,3291.6,3291.0,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736704761878,0.21278,3291.2,3291.0,0.68669]
["bitfinex-derivatives","ETHF0:USTF0",1736704762180,1.3597,3291.6,3291.0,1.47199337]
["bitfinex-derivatives","ETHF0:USTF0",1736704762381,0.99809337,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704765183,0.99809337,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704769179,0.99809337,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704769380,0.99809337,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704769584,0.99809337,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704769785,0.99809337,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704770483,0.99809337,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704770685,0.99809337,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704772487,0.99809337,3291.4,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704772784,0.99809337,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704774191,1.40277,3291.5,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704776486,1.40277,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704776890,1.40277,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736704779486,1.40277,3291.5,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704790892,1.19,3291.5,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704791099,0.21277,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704799902,0.21278,3291.3,3291.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704800103,0.2128,3291.0,3290.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704800399,2.32809337,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704800600,1.21091337,3290.7,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704801299,0.8745,3290.9,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704801506,0.24337409,3291.5,3291.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704801507,0.4391,3291.1,3291.0,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704801709,0.4354,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704801999,0.4391,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704802206,2.1129,3291.7,3291.3,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704802401,2.5669,3291.7,3291.3,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704802599,0.4552,3291.7,3291.6,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704802800,1.19,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704802996,1.6452,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704803506,0.4552,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704804012,1.45329337,3292.0,3291.6,0.8966]
["bitfinex-derivatives","ETHF0:USTF0",1736704804309,0.99809337,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704804508,0.4677,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736704805104,0.21276,3291.6,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704805308,0.99809337,3291.4,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704805809,1.45839337,3291.4,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704806514,1.45839337,3291.4,3291.3,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1736704806716,0.4603,3291.4,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704806913,0.4603,3291.4,3291.3,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1736704807212,1.45839337,3291.4,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704807718,0.4603,3291.4,3291.3,3.16578]
["bitfinex-derivatives","ETHF0:USTF0",1736704808210,0.4603,3291.4,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704808809,0.67307,3291.4,3291.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704809012,0.4603,3291.4,3291.1,1.21087337]
["bitfinex-derivatives","ETHF0:USTF0",1736704809210,0.4603,3291.4,3291.1,0.99809337]
["bitfinex-derivatives","ETHF0:USTF0",1736704809409,0.4603,3291.4,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704809616,0.4603,3291.4,3291.1,1.21088337]
["bitfinex-derivatives","ETHF0:USTF0",1736704810119,0.21278,3291.3,3291.0,3.85909]
["bitfinex-derivatives","ETHF0:USTF0",1736704810311,0.99809337,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704810516,0.99809337,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704810709,0.99809337,3291.0,3290.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704810908,0.9329,3290.9,3290.8,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1736704811112,0.9329,3290.9,3290.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704811521,0.9329,3290.9,3290.8,3.16581]
["bitfinex-derivatives","ETHF0:USTF0",1736704814425,0.9329,3290.9,3290.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736704815033,0.9329,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704815527,0.4524,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736704815823,0.4524,3290.9,3290.8,0.66321]
["bitfinex-derivatives","ETHF0:USTF0",1736704816216,0.4524,3290.9,3290.8,1.13571]
["bitfinex-derivatives","ETHF0:USTF0",1736704821525,0.4496,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704821721,0.9036,3291.4,3291.3,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704822032,3.2078,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704822326,1.19,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704822828,0.4678,3292.5,3292.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1736704823037,0.99809337,3292.3,3292.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1736704823330,2.1053,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704823927,2.1053,3292.4,3292.3,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736704824631,1.644,3292.4,3292.3,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736704825031,0.454,3292.4,3292.3,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736704826824,0.4678,3292.5,3292.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704833339,0.4678,3292.5,3292.4,3.42051]
["bitfinex-derivatives","ETHF0:USTF0",1736704835839,0.4678,3292.5,3292.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704836737,0.4678,3292.5,3292.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704837140,0.4678,3292.5,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704838143,0.4678,3292.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704838346,0.4678,3292.5,3292.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704846652,0.23953491,3293.0,3292.1,3.73962]
["bitfinex-derivatives","ETHF0:USTF0",1736704846653,3.2078,3293.3,3292.3,1.99527852]
["bitfinex-derivatives","ETHF0:USTF0",1736704846847,0.4713,3293.1,3293.0,1.21030926]
["bitfinex-derivatives","ETHF0:USTF0",1736704847244,0.4713,3293.1,3293.0,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736704848556,0.4537,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704848746,1.6427,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736704848944,3.2078,3293.8,3293.4,2.06233823]
["bitfinex-derivatives","ETHF0:USTF0",1736704849151,0.4479,3294.3,3293.8,0.53154]
["bitfinex-derivatives","ETHF0:USTF0",1736704849351,0.4757,3294.2,3294.1,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736704849957,0.4479,3294.3,3293.9,0.53153]
["bitfinex-derivatives","ETHF0:USTF0",1736704850258,1.189,3294.5,3294.4,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736704850754,0.4479,3294.8,3294.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704851053,1.6369,3294.8,3294.7,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704859564,1.6369,3294.8,3294.5,2.60275019]
["bitfinex-derivatives","ETHF0:USTF0",1736704859856,1.6369,3294.8,3294.7,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704869066,3.45298339,3295.1,3294.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704869372,3.2078,3295.6,3295.5,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736704869962,4.3958,3295.6,3295.5,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736704870166,1.6618,3295.7,3295.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736704871571,0.24019328,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736704871874,0.24019328,3295.8,3295.2,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1736704871875,2.06233823,3296.1,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704872068,3.6816,3295.9,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736704872267,3.6816,3295.9,3295.8,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736704872467,1.6618,3295.9,3295.8,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736704872767,1.90046539,3295.9,3295.8,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736704873671,0.71246539,3295.9,3295.8,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736704876976,0.71246539,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704876977,3.92026539,3295.9,3295.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736704877171,3.92026539,3295.9,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704877571,3.92026539,3295.9,3295.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736704878275,2.06233823,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704878481,0.21249,3295.7,3295.0,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704878673,3.2078,3295.3,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704878869,2.5778,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704879070,2.5778,3295.2,3295.0,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704879270,2.5778,3295.2,3294.7,0.9571]
["bitfinex-derivatives","ETHF0:USTF0",1736704879469,2.5778,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704880282,2.5778,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704882586,4.85266823,3295.2,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704882884,4.64013823,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704883084,4.85266823,3295.2,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704883584,4.85266823,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704883585,4.64013823,3295.2,3294.6,3.42036]
["bitfinex-derivatives","ETHF0:USTF0",1736704883789,0.21254,3295.0,3294.6,3.42036]
["bitfinex-derivatives","ETHF0:USTF0",1736704884485,4.64013823,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704884678,0.21254,3295.0,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704884982,4.64013823,3295.2,3294.7,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704885187,0.21253,3295.1,3294.7,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704886779,0.21253,3295.1,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704886980,4.85266823,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704887188,4.64013823,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704887489,0.21253,3295.1,3294.7,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704889485,4.64013823,3295.2,3294.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704889686,0.21253,3295.1,3294.7,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704890094,4.64013823,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704890095,4.85266823,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704891996,4.64013823,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704892696,7.84793823,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704892902,8.06045823,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704893193,7.84793823,3295.2,3294.4,3.73925]
["bitfinex-derivatives","ETHF0:USTF0",1736704893394,8.06046823,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704895392,7.84793823,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736704895896,5.7856,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736704896295,5.7856,3295.2,3294.5,0.53143]
["bitfinex-derivatives","ETHF0:USTF0",1736704896491,5.7856,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704896891,5.99813,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704897092,5.99813,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704898598,5.7856,3295.2,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736704899499,5.7856,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704899500,5.7856,3295.2,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736704900100,5.7856,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704900300,5.7856,3295.2,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736704900596,5.7856,3295.2,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736704900801,5.7856,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704901601,7.84793823,3295.2,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704903205,2.06233823,3294.9,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704903505,5.27013823,3294.6,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704903707,2.5761,3294.5,3293.8,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736704904105,2.5761,3294.5,3293.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704904807,2.5761,3294.5,3293.2,6.25889772]
["bitfinex-derivatives","ETHF0:USTF0",1736704904808,2.06233823,3294.3,3293.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704905003,2.06233823,3294.3,3293.6,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736704905202,3.2078,3294.2,3293.3,0.9178]
["bitfinex-derivatives","ETHF0:USTF0",1736704905499,2.06233823,3294.0,3293.3,1.3581]
["bitfinex-derivatives","ETHF0:USTF0",1736704905706,0.9097,3293.9,3293.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736704905908,1.3455,3293.9,3293.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736704907505,1.19,3293.8,3293.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1736704907913,2.06233823,3293.7,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704908596,2.06233823,3293.7,3293.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736704910307,2.06233823,3293.4,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704910502,0.4738,3293.3,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704910804,1.4127,3293.3,3292.7,3.6797]
["bitfinex-derivatives","ETHF0:USTF0",1736704912208,1.4127,3293.3,3291.7,1.19]
["bitfinex-derivatives","ETHF0:USTF0",1736704912209,2.06233823,3293.1,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704912411,1.19,3293.0,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704915312,1.19,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704915513,1.19,3293.0,3292.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736704916213,1.19,3293.0,3292.7,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1736704917015,1.19,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704917515,1.19,3293.0,3292.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736704922216,1.19,3293.0,3292.7,1.3685]
["bitfinex-derivatives","ETHF0:USTF0",1736704922417,1.19,3293.0,3292.7,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1736704926312,1.19,3293.0,3292.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704927019,1.19,3293.0,3292.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736704930920,1.43435355,3293.0,3292.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736704931420,2.06233823,3292.8,3292.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736704931613,0.922,3292.7,3292.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736704931813,1.3864,3292.7,3292.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736704932722,2.06233823,3292.5,3292.2,4.0888]
["bitfinex-derivatives","ETHF0:USTF0",1736704932922,2.06233823,3292.5,3292.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704933325,2.06233823,3292.5,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704934316,2.06233823,3292.5,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704934621,2.06233823,3292.5,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704936120,2.06233823,3292.2,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704936321,0.931,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704936523,1.4113,3292.1,3291.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704938927,1.4113,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704941225,0.4803,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704941528,0.24723526,3292.6,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704941732,1.195,3292.6,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704943932,4.85753915,3292.7,3292.3,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1736704944129,4.85753915,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704944432,6.05253915,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736704948531,6.05253915,3292.7,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736704948726,2.06233823,3292.5,3292.4,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736704948931,2.06233823,3292.5,3292.4,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736704953235,2.06233823,3292.5,3291.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704953436,2.06233823,3292.1,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704953639,2.5662,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704954146,2.5662,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704954340,4.62853823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704954637,4.62853823,3292.0,3291.3,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736704954830,4.62853823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704955036,7.83633823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704956241,7.83633823,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704958244,7.83633823,3292.0,3291.3,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736704958541,7.83633823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704959442,7.83633823,3292.0,3291.3,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736704959834,7.83633823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704961847,7.83633823,3292.0,3291.3,1.41613]
["bitfinex-derivatives","ETHF0:USTF0",1736704962148,7.83633823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704962945,6.64033823,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704963145,1.6466,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704963349,1.196,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704966156,2.97123823,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736704966356,1.196,3292.2,3291.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736704967757,0.4605,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736704968555,0.4605,3292.1,3291.8,0.9451]
["bitfinex-derivatives","ETHF0:USTF0",1736704968752,5.27013823,3292.0,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704969061,5.48286823,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736704969356,0.21275,3291.8,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704969564,2.06233823,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704970059,2.52703823,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736704970958,0.21276,3291.5,3291.2,3.89928]
["bitfinex-derivatives","ETHF0:USTF0",1736704971163,2.06233823,3291.3,3291.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704971363,2.06233823,3291.3,3291.2,3.42058]
["bitfinex-derivatives","ETHF0:USTF0",1736704973160,2.06233823,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736704973560,2.27511823,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736704973764,2.27511823,3291.3,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704973765,0.21278,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736704974062,2.06233823,3291.0,3290.8,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736704974256,2.06233823,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704974257,2.27513823,3291.0,3290.7,3.42061]
["bitfinex-derivatives","ETHF0:USTF0",1736704977065,2.06233823,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704977767,0.21281,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704977962,0.21281,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704978364,2.30852811,3291.0,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704978667,0.2128,3290.9,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704979071,0.21281,3290.8,3290.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704979363,0.21282,3290.6,3290.2,0.68614]
["bitfinex-derivatives","ETHF0:USTF0",1736704979667,0.21282,3290.6,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704979668,2.06233823,3290.4,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704979867,2.27517823,3290.4,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704980066,2.06233823,3290.4,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704980367,2.06233823,3290.4,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704980567,2.06233823,3290.4,3289.8,3.6886]
["bitfinex-derivatives","ETHF0:USTF0",1736704981060,2.06233823,3290.1,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704981465,0.4615,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704982270,1.199,3290.0,3289.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736704982468,1.199,3290.0,3289.9,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736704982866,0.4338,3290.3,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704983173,1.199,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704983373,1.199,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704983965,1.199,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704984376,1.199,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704985174,1.199,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704988181,1.199,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704988584,1.199,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704988787,1.199,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704989981,1.199,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704990175,1.199,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704990773,1.199,3290.2,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704991075,1.199,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736704995883,1.199,3290.2,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736704996487,2.06233823,3290.1,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704996681,0.4511,3290.0,3289.9,3.42067]
["bitfinex-derivatives","ETHF0:USTF0",1736704996981,0.9183,3290.0,3289.9,3.42067]
["bitfinex-derivatives","ETHF0:USTF0",1736704997175,0.9183,3290.0,3289.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736704997374,0.9183,3290.0,3289.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736704997375,0.9183,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736704997884,0.9183,3290.0,3289.9,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736704999179,0.9183,3290.0,3289.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736704999387,0.9183,3290.0,3289.9,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736705002688,1.16710429,3290.0,3289.9,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736705004081,1.16710429,3290.0,3289.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736705004283,2.06233823,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736705005293,2.49995067,3289.8,3289.6,4.33679]
["bitfinex-derivatives","ETHF0:USTF0",1736705005484,2.49995067,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736705006594,2.71282067,3289.8,3289.6,4.1239]
["bitfinex-derivatives","ETHF0:USTF0",1736705006787,2.71282067,3289.8,3289.6,0.9161]
["bitfinex-derivatives","ETHF0:USTF0",1736705007187,2.71282067,3289.8,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736705007394,2.71282067,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736705009292,2.71283067,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736705009492,2.49995067,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736705010793,3.69495067,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736705011390,3.2078,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736705011596,1.06363,3292.2,3290.7,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1736705011597,0.4604,3291.2,3290.7,0.53204]
["bitfinex-derivatives","ETHF0:USTF0",1736705011790,0.4604,3291.2,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736705011791,1.195,3291.5,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736705012692,2.52273823,3291.9,3291.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1736705012897,1.195,3291.8,3291.1,0.53198]
["bitfinex-derivatives","ETHF0:USTF0",1736705013097,2.06233823,3291.6,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705013293,2.06233823,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705013598,1.195,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705014699,1.195,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705015598,1.195,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705016296,1.195,3291.3,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736705017196,2.06233823,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736705018199,2.06233823,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705018600,2.06233823,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736705018902,1.195,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705035412,1.195,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705035611,1.195,3291.3,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705035810,1.195,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705037105,1.198,3291.3,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705038514,0.4627,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705039225,0.4627,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705039403,0.4627,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736705041413,0.4627,3291.2,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705041715,0.4627,3291.2,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736705041716,0.21279,3291.1,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736705042118,0.4517,3291.0,3290.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705042421,0.4517,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736705042819,1.6497,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736705043421,1.198,3291.0,3290.9,3.4206]
["bitfinex-derivatives","ETHF0:USTF0",1736705043922,1.198,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736705044221,4.4058,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736705044720,3.2078,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736705045216,2.51053823,3292.2,3291.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705045411,1.198,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736705046510,6.14423823,3292.5,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705046708,1.198,3292.4,3291.7,3.93548]
["bitfinex-derivatives","ETHF0:USTF0",1736705046908,1.198,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705047616,0.75191849,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705047818,1.198,3292.5,3292.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1736705048220,1.198,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736705048722,1.198,3292.6,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736705049511,1.198,3292.6,3292.0,0.53183]
["bitfinex-derivatives","ETHF0:USTF0",1736705049820,1.198,3292.6,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705050121,2.06233823,3292.2,3291.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736705050322,4.33152,3292.1,3291.7,3.16574]
["bitfinex-derivatives","ETHF0:USTF0",1736705050518,1.198,3292.0,3291.7,3.16574]
["bitfinex-derivatives","ETHF0:USTF0",1736705050923,1.198,3292.0,3291.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736705051125,1.198,3292.0,3291.9,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736705052618,0.70542074,3292.4,3291.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1736705052823,1.198,3292.3,3291.7,3.3975]
["bitfinex-derivatives","ETHF0:USTF0",1736705053024,1.198,3292.3,3292.2,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736705053330,0.70542074,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705053524,1.90342074,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705054027,0.70542074,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705054234,1.90342074,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705055724,1.90342074,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736705057724,0.21271,3292.3,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736705057930,2.06233823,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736705058227,2.06233823,3291.9,3291.7,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736705058421,0.8992,3291.8,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736705058629,1.198,3291.7,3291.6,0.21275]
["bitfinex-derivatives","ETHF0:USTF0",1736705058828,4.4058,3291.7,3291.0,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736705059016,2.06233823,3291.3,3290.7,4.1605]
["bitfinex-derivatives","ETHF0:USTF0",1736705059338,0.4618,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736705060029,0.4618,3291.2,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736705060322,2.06233823,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736705060524,3.26033823,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736705060727,3.26033823,3291.0,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736705061522,3.26033823,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736705061738,1.198,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736705070134,3.2078,3292.4,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736705070434,5.047,3294.7,3291.2,3.57796]
["bitfinex-derivatives","ETHF0:USTF0",1736705070435,0.44,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736705070934,1.202,3293.4,3293.3,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736705071125,3.72554319,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736705071326,0.9501,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736705072329,0.4803,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736705072736,1.202,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736705072937,3.2078,3294.0,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705073137,3.2078,3294.0,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736705073334,4.65481926,3294.0,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736705073542,4.4098,3294.0,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736705073740,2.54263823,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705073942,3.74463823,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705076643,3.74363823,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705077841,3.74486687,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705078043,2.54386687,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705078340,3.74486687,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705078737,2.54386687,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705078947,3.74486687,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705080444,1.68252864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705093859,1.68252864,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705095157,1.68252864,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705095451,1.68252864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705096758,1.68252864,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705098454,1.68252864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705098655,1.68252864,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705098855,1.68252864,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705100253,1.68252864,3294.4,3294.2,0.11007409]
["bitfinex-derivatives","ETHF0:USTF0",1736705100562,1.68252864,3294.4,3293.4,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736705100863,1.68252864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705102060,1.68252864,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705102458,1.68252864,3294.4,3294.0,2.0367198]
["bitfinex-derivatives","ETHF0:USTF0",1736705102762,1.68252864,3294.4,3294.2,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736705104755,1.68252864,3294.4,3294.0,2.0367198]
["bitfinex-derivatives","ETHF0:USTF0",1736705105056,1.68252864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705105261,1.20222864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705107558,0.00122864,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736705108463,0.00122864,3294.4,3294.3,2.27491823]
["bitfinex-derivatives","ETHF0:USTF0",1736705108864,0.2125,3295.6,3294.3,2.27491823]
["bitfinex-derivatives","ETHF0:USTF0",1736705109066,4.67849293,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736705109261,0.4695,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736705109458,1.6945,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736705109859,0.4695,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736705110059,1.6945,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736705110259,1.6945,3295.5,3295.1,1.71113416]
["bitfinex-derivatives","ETHF0:USTF0",1736705110469,1.6945,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736705110762,1.225,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736705116754,0.24833662,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736705117054,1.225,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736705117258,3.2078,3296.0,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736705117458,3.2078,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736705118065,1.225,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736705118964,3.44502797,3296.0,3295.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736705119170,3.44502797,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736705120055,3.44502797,3296.0,3295.4,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736705120368,0.4692,3295.9,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736705120665,0.4692,3295.9,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736705121467,0.4692,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736705121668,0.4692,3295.9,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736705122262,3.44502797,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736705122866,10.936,3297.9,3296.7,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705122867,3.2078,3296.8,3296.7,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705123066,0.9255,3297.1,3296.5,3.7389]
["bitfinex-derivatives","ETHF0:USTF0",1736705123361,4.4328,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705123362,3.2078,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705125267,12.99833823,3297.9,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705125268,3.2078,3298.1,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705125468,4.4328,3298.1,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705125662,4.4328,3298.1,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705125862,1.225,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705126368,3.2078,3298.5,3297.6,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736705126673,3.2078,3298.5,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705127164,3.2078,3298.5,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705127361,3.2078,3298.5,3297.6,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736705127362,3.2078,3298.5,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705127757,3.2078,3298.5,3297.6,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736705127959,1.225,3298.4,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705128768,1.225,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705129070,1.225,3298.4,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705129683,1.225,3298.4,3297.6,0.7433]
["bitfinex-derivatives","ETHF0:USTF0",1736705129879,1.225,3298.4,3297.6,0.53093]
["bitfinex-derivatives","ETHF0:USTF0",1736705130081,1.225,3298.4,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705130683,3.4460227,3298.5,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705131183,3.4460227,3298.5,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705131384,3.2078,3298.5,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705131884,3.2078,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705132487,3.2078,3298.5,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705132683,3.2078,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705133076,3.2078,3298.5,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705134783,3.2078,3298.5,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705135386,0.21232,3298.3,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705137093,2.53343823,3298.4,3297.9,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736705137094,2.74575823,3298.4,3297.9,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736705137692,2.53343823,3298.4,3297.9,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736705139184,2.53343823,3298.4,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705139384,2.53343823,3298.4,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705139385,5.27013823,3298.1,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705139589,0.21235,3297.9,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705139791,1.233,3297.8,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705139992,1.44536,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705140187,0.4573,3297.7,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705140385,0.4573,3297.7,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705140590,0.21226,3299.3,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705140890,3.0328,3299.4,3298.8,0.69179]
["bitfinex-derivatives","ETHF0:USTF0",1736705141089,3.0328,3299.3,3298.8,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736705141398,0.21222,3300.0,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705141595,3.0328,3299.7,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705141792,0.4801,3299.9,3299.6,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705142090,3.0328,3299.9,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705142297,3.0328,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705142298,3.0328,3299.9,3299.8,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705143798,3.0328,3299.9,3299.5,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1736705144097,3.0328,3299.9,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705144389,3.0328,3299.9,3299.5,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705144690,3.0328,3299.9,3299.6,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705144889,3.0328,3299.9,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705145291,3.0328,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705145599,3.0328,3299.9,3299.5,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705145898,3.0328,3299.9,3299.6,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705146088,3.0328,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705146489,3.0328,3299.9,3299.5,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705146988,3.0328,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705147400,3.0328,3299.7,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705147600,3.24504,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705147893,3.0328,3299.7,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705148195,3.0328,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705149394,3.0328,3299.7,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705149593,3.0328,3299.7,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705149793,3.0328,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705150098,3.0328,3299.6,3298.7,5.27013823]
["bitfinex-derivatives","ETHF0:USTF0",1736705150099,3.0328,3299.5,3298.7,5.27013823]
["bitfinex-derivatives","ETHF0:USTF0",1736705150301,3.24506,3299.4,3298.7,5.27013823]
["bitfinex-derivatives","ETHF0:USTF0",1736705150602,3.24505,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705151604,3.0328,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705151799,1.233,3299.6,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705152103,3.0328,3299.4,3299.1,3.42007]
["bitfinex-derivatives","ETHF0:USTF0",1736705152601,3.0328,3299.4,3299.2,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705152801,3.0328,3299.4,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705153695,3.0328,3299.3,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705154002,3.0328,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705154501,3.24507,3299.2,3299.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705154690,3.24507,3299.2,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705154893,3.0328,3299.1,3298.8,1.15359]
["bitfinex-derivatives","ETHF0:USTF0",1736705156503,0.2123,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705156708,3.0328,3298.7,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705157400,3.2451,3298.7,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705157603,3.0328,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705157898,3.0328,3298.5,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705158096,1.233,3298.9,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705158097,3.0328,3298.4,3298.2,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1736705158601,3.0328,3298.4,3298.2,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1736705158796,3.0328,3298.4,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705159001,0.21233,3298.2,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705159302,3.0328,3297.8,3297.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705159798,3.0328,3297.8,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705160298,3.0328,3297.8,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705160505,3.24516,3297.7,3297.3,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736705160697,3.0328,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705161499,3.0328,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705161700,3.24517,3297.7,3297.3,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736705161896,3.0328,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705162597,3.0328,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705162802,3.72428,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705163904,3.5119,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705164998,3.72428,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705165205,3.5119,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705166104,4.7869,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705166507,4.99928,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705167197,5.2347,3297.4,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705168395,5.2347,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705168595,2.2019,3297.4,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705169002,3.0328,3297.1,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705172006,3.0328,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705173105,2.2019,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705173106,3.0328,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705173317,3.24521,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705174005,3.24521,3297.0,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705174201,2.2019,3297.4,3296.5,6.20943823]
["bitfinex-derivatives","ETHF0:USTF0",1736705174202,0.4791,3297.4,3296.5,6.20943823]
["bitfinex-derivatives","ETHF0:USTF0",1736705174406,3.2078,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705174610,0.53071,3299.0,3297.1,2.59333823]
["bitfinex-derivatives","ETHF0:USTF0",1736705174611,3.0328,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705175111,3.0328,3298.2,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705175304,3.0328,3298.2,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705175811,3.0328,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705176304,3.0328,3298.2,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705176910,3.0328,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705177908,3.0328,3298.2,3298.1,3.42014]
["bitfinex-derivatives","ETHF0:USTF0",1736705179205,3.0328,3298.2,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705182515,3.0328,3298.2,3298.1,3.42014]
["bitfinex-derivatives","ETHF0:USTF0",1736705189924,3.4988,3298.2,3298.1,3.42014]
["bitfinex-derivatives","ETHF0:USTF0",1736705193826,3.2078,3299.1,3298.1,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705194035,0.462,3299.3,3298.7,3.73855]
["bitfinex-derivatives","ETHF0:USTF0",1736705194324,3.4948,3299.3,3299.2,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705195026,3.4948,3299.3,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705195322,3.0328,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705196827,0.00141434,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705197025,0.00141434,3299.5,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705197424,3.03421434,3299.5,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705199432,3.03421434,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705200133,3.03421434,3299.5,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705200335,3.03421434,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705200535,3.49941434,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705200836,4.75641434,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705201630,4.75641434,3299.5,3299.2,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705201934,3.0328,3299.2,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705204031,3.0328,3299.2,3299.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705204337,3.0328,3299.1,3299.0,3.42007]
["bitfinex-derivatives","ETHF0:USTF0",1736705205938,3.0328,3299.1,3298.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736705206133,3.0328,3298.6,3298.5,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705207033,3.24511,3298.5,3298.4,2.99549]
["bitfinex-derivatives","ETHF0:USTF0",1736705207233,3.0328,3298.5,3298.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736705207435,3.0328,3298.1,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705207636,3.0328,3298.1,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705207932,3.0328,3298.0,3297.9,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736705208241,3.0328,3298.0,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705208540,3.0328,3298.0,3297.9,3.42015]
["bitfinex-derivatives","ETHF0:USTF0",1736705210630,3.0328,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705212140,3.0328,3298.0,3297.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736705212339,3.0328,3297.8,3297.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736705213840,3.0328,3297.8,3297.7,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1736705215239,3.0328,3297.8,3297.7,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736705215441,3.0328,3297.8,3297.7,0.68306]
["bitfinex-derivatives","ETHF0:USTF0",1736705216937,3.0328,3297.8,3297.7,3.89086]
["bitfinex-derivatives","ETHF0:USTF0",1736705218040,3.0328,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705218543,3.4961,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705220945,3.4961,3297.8,3297.6,7.84726355]
["bitfinex-derivatives","ETHF0:USTF0",1736705221144,3.0328,3297.7,3297.6,7.84726355]
["bitfinex-derivatives","ETHF0:USTF0",1736705223349,3.0328,3297.7,3297.6,7.63489355]
["bitfinex-derivatives","ETHF0:USTF0",1736705223842,3.0328,3297.7,3297.6,7.84726355]
["bitfinex-derivatives","ETHF0:USTF0",1736705229352,1.246,3298.1,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705229651,1.90683,3298.2,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705229841,3.0328,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705230844,3.0328,3298.0,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705231047,3.0328,3297.9,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705231750,3.0328,3297.9,3297.7,3.88636]
["bitfinex-derivatives","ETHF0:USTF0",1736705231947,3.0328,3297.8,3297.7,3.674]
["bitfinex-derivatives","ETHF0:USTF0",1736705232154,3.5014,3297.8,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705233254,3.5014,3297.8,3297.6,7.84725355]
["bitfinex-derivatives","ETHF0:USTF0",1736705233255,3.71376,3297.8,3297.6,7.63489355]
["bitfinex-derivatives","ETHF0:USTF0",1736705233449,3.0328,3297.7,3297.6,7.63489355]
["bitfinex-derivatives","ETHF0:USTF0",1736705234747,3.0328,3297.7,3297.6,7.84726355]
["bitfinex-derivatives","ETHF0:USTF0",1736705237451,1.6945,3298.2,3297.6,7.84726355]
["bitfinex-derivatives","ETHF0:USTF0",1736705237452,1.6945,3298.2,3297.6,7.63489355]
["bitfinex-derivatives","ETHF0:USTF0",1736705237749,3.0328,3297.9,3297.8,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705237954,3.0328,3297.9,3297.8,0.64586]
["bitfinex-derivatives","ETHF0:USTF0",1736705238754,3.0328,3297.9,3297.7,3.42016]
["bitfinex-derivatives","ETHF0:USTF0",1736705238953,3.4906,3297.8,3297.6,7.63489355]
["bitfinex-derivatives","ETHF0:USTF0",1736705239250,3.0328,3297.7,3297.6,7.84726355]
["bitfinex-derivatives","ETHF0:USTF0",1736705241257,3.0328,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705241453,3.0328,3297.4,3297.3,3.42018]
["bitfinex-derivatives","ETHF0:USTF0",1736705244055,0.4578,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705244257,0.67016,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705244461,3.4906,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705245662,3.0328,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705246255,3.2078,3298.6,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705246462,3.0328,3298.4,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705246652,3.0328,3298.9,3298.4,0.5308]
["bitfinex-derivatives","ETHF0:USTF0",1736705246958,3.0328,3298.9,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705256958,0.4601,3299.2,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705257159,3.0328,3299.1,3299.0,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705265376,1.11736,3299.4,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705265776,4.15016,3299.4,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705266077,0.9051,3299.4,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705268478,2.96743823,3299.4,3298.3,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1736705268674,2.96743823,3299.4,3297.1,4.71874438]
["bitfinex-derivatives","ETHF0:USTF0",1736705268675,3.2078,3298.4,3297.7,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736705268870,3.2078,3298.4,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705268871,0.8891,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705269176,1.3636,3298.3,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705269379,3.42593823,3298.3,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705269979,3.42593823,3298.3,3297.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736705270182,3.42593823,3298.3,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705271079,3.0328,3298.1,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705273386,3.0328,3298.1,3297.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736705273586,3.63826823,3298.3,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705273788,3.0328,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705275186,1.82106201,3298.3,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705275386,3.0328,3297.8,3297.5,4.1328]
["bitfinex-derivatives","ETHF0:USTF0",1736705275592,3.0328,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705277293,6.32613823,3297.8,3297.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705277489,3.0328,3297.3,3297.1,0.9323]
["bitfinex-derivatives","ETHF0:USTF0",1736705277692,3.0328,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705278490,3.0328,3297.3,3296.4,3.73891]
["bitfinex-derivatives","ETHF0:USTF0",1736705278697,3.0328,3297.1,3296.7,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736705279000,3.0328,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705280696,4.1349,3297.6,3296.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705280891,3.2078,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705281097,3.0328,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705293209,3.2078,3298.1,3297.4,2.06233823]
["bitfinex-derivatives","ETHF0:USTF0",1736705293517,3.2078,3298.5,3297.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705293721,3.0328,3298.3,3297.9,0.99556]
["bitfinex-derivatives","ETHF0:USTF0",1736705293910,3.0328,3298.3,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705295109,3.0328,3298.3,3298.2,3.42013]
["bitfinex-derivatives","ETHF0:USTF0",1736705297118,0.8952,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705297319,0.8952,3298.6,3298.5,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705297617,3.2078,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705298017,6.2406,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705300024,3.0328,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705302321,3.03407472,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705305123,0.00127472,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705305321,3.03407472,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705308326,3.49307472,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705334743,3.03407472,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705335041,0.00127472,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705335241,4.72e-06,3299.0,3298.9,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1736705335445,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705340849,4.72e-06,3299.0,3298.9,1.20584877]
["bitfinex-derivatives","ETHF0:USTF0",1736705341049,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705347356,4.72e-06,3299.0,3298.9,5.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705348246,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705349255,4.72e-06,3299.0,3298.9,5.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705349955,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705350154,4.72e-06,3299.0,3298.9,5.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705351058,4.72e-06,3299.0,3298.9,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1736705351559,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705352257,4.72e-06,3299.0,3298.9,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1736705352756,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705354453,4.72e-06,3299.0,3298.9,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1736705354758,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705359855,4.72e-06,3299.0,3298.9,5.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705361862,4.72e-06,3299.0,3298.9,4.41364877]
["bitfinex-derivatives","ETHF0:USTF0",1736705362360,4.72e-06,3299.0,3298.9,5.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705363864,4.72e-06,3299.0,3298.9,10.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705364065,4.72e-06,3299.0,3298.9,10.86082777]
["bitfinex-derivatives","ETHF0:USTF0",1736705365462,4.72e-06,3299.0,3298.9,10.40721754]
["bitfinex-derivatives","ETHF0:USTF0",1736705367065,3.80965472,3299.9,3299.8,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705367264,3.80965472,3299.9,3299.8,4.41359877]
["bitfinex-derivatives","ETHF0:USTF0",1736705373182,2.33409,3299.9,3299.8,4.41359877]
["bitfinex-derivatives","ETHF0:USTF0",1736705374783,1.71336,3299.9,3299.8,4.41359877]
["bitfinex-derivatives","ETHF0:USTF0",1736705374991,0.8819,3300.3,3300.2,0.2122]
["bitfinex-derivatives","ETHF0:USTF0",1736705375181,0.20038,3300.3,3300.2,4.41356877]
["bitfinex-derivatives","ETHF0:USTF0",1736705375481,0.27652118,3301.4,3300.2,4.41356877]
["bitfinex-derivatives","ETHF0:USTF0",1736705375482,3.2078,3301.6,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736705375687,3.2078,3301.6,3301.5,1.20568877]
["bitfinex-derivatives","ETHF0:USTF0",1736705375688,3.6436,3301.6,3301.5,1.20568877]
["bitfinex-derivatives","ETHF0:USTF0",1736705375985,1.69645,3301.6,3301.5,1.20568877]
["bitfinex-derivatives","ETHF0:USTF0",1736705376182,0.91912,3301.6,3301.5,1.20568877]
["bitfinex-derivatives","ETHF0:USTF0",1736705377087,3.2078,3302.0,3301.5,4.41348877]
["bitfinex-derivatives","ETHF0:USTF0",1736705377282,0.91912,3301.7,3301.6,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736705378786,3.2078,3302.5,3302.4,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736705378989,4.12692,3302.5,3302.4,0.21206]
["bitfinex-derivatives","ETHF0:USTF0",1736705379180,4.12692,3302.5,3301.5,3.73809]
["bitfinex-derivatives","ETHF0:USTF0",1736705379181,0.21206,3302.4,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705379385,0.91912,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705379585,1.37732,3302.3,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705379789,0.91912,3301.6,3301.5,3.41992]
["bitfinex-derivatives","ETHF0:USTF0",1736705384493,0.439,3302.1,3301.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705384693,0.439,3302.1,3301.6,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736705384694,0.91912,3301.7,3301.6,0.21211]
["bitfinex-derivatives","ETHF0:USTF0",1736705391997,0.439,3302.1,3302.0,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705392498,1.35812,3302.1,3302.0,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705396099,4.56592,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705396292,3.85888,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705396494,0.91912,3302.0,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705397697,1.35872,3302.0,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705400001,0.91912,3302.0,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705402801,3.2078,3302.5,3301.7,2.19767312]
["bitfinex-derivatives","ETHF0:USTF0",1736705402997,0.91912,3302.3,3301.9,3.73804]
["bitfinex-derivatives","ETHF0:USTF0",1736705403198,0.91912,3302.3,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705403396,0.91912,3302.3,3302.0,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705403593,3.2078,3302.5,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705403801,0.91912,3302.0,3301.9,3.41989]
["bitfinex-derivatives","ETHF0:USTF0",1736705410214,1.13121,3302.0,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705410509,2.30502,3301.9,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705410707,2.51711,3301.9,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705410902,1.59799,3301.9,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705411102,0.91912,3301.8,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705411700,0.91912,3301.8,3301.4,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1736705411701,1.13122,3301.8,3301.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705411906,0.91912,3301.5,3301.4,3.41992]
["bitfinex-derivatives","ETHF0:USTF0",1736705420011,0.21213,3301.3,3301.0,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736705420211,0.91912,3301.1,3301.0,0.21215]
["bitfinex-derivatives","ETHF0:USTF0",1736705420515,0.91912,3301.1,3300.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736705420819,0.91912,3300.8,3300.7,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1736705425221,3.86364,3301.2,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736705425421,0.91912,3300.8,3300.7,0.66847]
["bitfinex-derivatives","ETHF0:USTF0",1736705428921,3.2078,3301.2,3300.7,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736705429128,0.91912,3300.9,3300.8,2.89003312]
["bitfinex-derivatives","ETHF0:USTF0",1736705430914,4.8541,3301.7,3300.9,0.53038]
["bitfinex-derivatives","ETHF0:USTF0",1736705431119,0.91912,3301.2,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736705437026,1.13126,3301.2,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736705437229,1.13126,3301.2,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736705437230,0.21215,3301.0,3300.8,0.21216]
["bitfinex-derivatives","ETHF0:USTF0",1736705437424,0.91912,3300.9,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705437628,0.91912,3300.7,3300.6,3.41998]
["bitfinex-derivatives","ETHF0:USTF0",1736705439829,0.91912,3300.7,3300.6,3.41997]
["bitfinex-derivatives","ETHF0:USTF0",1736705440029,0.91912,3300.7,3300.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705440721,0.91912,3300.7,3300.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736705441029,0.21217,3300.7,3300.2,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705441330,2.66167312,3300.8,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705441331,0.91912,3300.3,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705441524,5.40547312,3300.5,3299.5,12.32485251]
["bitfinex-derivatives","ETHF0:USTF0",1736705441525,0.91912,3299.9,3299.5,12.32485251]
["bitfinex-derivatives","ETHF0:USTF0",1736705441727,0.91912,3299.6,3299.5,12.53710251]
["bitfinex-derivatives","ETHF0:USTF0",1736705442831,0.91912,3299.6,3299.5,7.84259208]
["bitfinex-derivatives","ETHF0:USTF0",1736705449825,3.45381509,3300.1,3299.5,7.84259208]
["bitfinex-derivatives","ETHF0:USTF0",1736705449826,3.2078,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705450127,0.91912,3299.9,3299.6,2.19767312]
["bitfinex-derivatives","ETHF0:USTF0",1736705450432,0.91912,3299.9,3299.8,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705451128,0.91912,3299.9,3299.8,1.15503]
["bitfinex-derivatives","ETHF0:USTF0",1736705451628,0.91912,3299.9,3299.8,4.36283]
["bitfinex-derivatives","ETHF0:USTF0",1736705455131,0.4469,3300.5,3300.4,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705455532,1.36602,3300.5,3300.4,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705457237,1.36602,3300.5,3299.8,3.6836]
["bitfinex-derivatives","ETHF0:USTF0",1736705457537,0.91912,3299.9,3299.8,3.89583]
["bitfinex-derivatives","ETHF0:USTF0",1736705457723,0.91912,3299.9,3299.8,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705466640,0.91912,3299.9,3299.8,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1736705468139,0.53032,3301.4,3299.8,3.86203]
["bitfinex-derivatives","ETHF0:USTF0",1736705468140,0.4366298,3301.8,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705468339,0.4601,3301.9,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705468843,0.932,3302.4,3302.3,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705469346,0.4652,3302.4,3302.3,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705471740,2.66287312,3302.4,3301.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705471937,2.87493312,3302.4,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705472737,2.66287312,3302.4,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705472940,2.66287312,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705472941,2.87493312,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705473140,2.87493312,3302.4,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705473339,2.66287312,3302.4,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705473547,2.66287312,3302.4,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705473548,2.87493312,3302.4,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705473955,0.67726,3302.4,3302.1,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705474753,0.4652,3302.4,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705475046,0.21208,3302.2,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705475449,0.21208,3302.2,3301.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736705475650,3.88317,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705477238,5.08217,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705477841,0.21208,3302.2,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705478157,0.21209,3302.0,3301.7,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705478643,0.21209,3302.0,3301.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736705478644,0.21208,3302.1,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705479543,0.21208,3302.1,3301.4,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1736705479848,0.21208,3302.1,3301.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705481151,0.21208,3302.2,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705481654,5.08217,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705482546,0.21208,3302.2,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705482750,0.21208,3302.2,3301.4,4.18341]
["bitfinex-derivatives","ETHF0:USTF0",1736705483052,4.4068,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705483348,4.4068,3302.3,3301.4,6.38108312]
["bitfinex-derivatives","ETHF0:USTF0",1736705483349,3.2078,3302.3,3302.2,0.21207]
["bitfinex-derivatives","ETHF0:USTF0",1736705488158,0.4534,3302.6,3302.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736705488351,2.65107312,3302.6,3302.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736705488556,2.65107312,3302.6,3301.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705488757,0.21207,3302.2,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705489262,0.21207,3302.3,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705489752,0.68017,3302.2,3302.0,0.21208]
["bitfinex-derivatives","ETHF0:USTF0",1736705490959,0.21208,3302.1,3301.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736705491259,0.21208,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705494061,0.9315,3302.2,3301.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736705494263,0.21209,3302.0,3301.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705494453,0.4624,3301.9,3301.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705497857,0.21208,3302.1,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705498061,0.4499,3302.1,3301.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736705498556,0.21209,3302.0,3301.8,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705500166,0.21209,3302.0,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705500366,0.21209,3302.0,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705501473,0.21209,3302.0,3301.9,0.21209]
["bitfinex-derivatives","ETHF0:USTF0",1736705501670,0.21209,3302.0,3301.8,0.2121]
["bitfinex-derivatives","ETHF0:USTF0",1736705503374,3.40967312,3302.0,3301.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1736705503574,5.40547312,3301.6,3301.1,0.21214]
["bitfinex-derivatives","ETHF0:USTF0",1736705503772,2.19767312,3301.3,3300.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705504074,2.19767312,3301.0,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705504375,3.2078,3300.8,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705504569,2.65907312,3300.7,3300.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736705504764,1.212,3300.6,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705504965,1.42418,3300.6,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705505372,1.42418,3300.6,3300.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736705505672,1.42418,3300.6,3300.4,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705506566,1.42418,3300.6,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705507073,0.21218,3300.5,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705509672,0.21218,3300.5,3300.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736705510269,0.21218,3300.5,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705510468,0.21218,3300.5,3300.2,0.6631]
["bitfinex-derivatives","ETHF0:USTF0",1736705510871,0.21218,3300.5,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705512277,1.212,3300.6,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705512573,1.42418,3300.6,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705512769,0.21219,3300.5,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705513579,0.21219,3300.4,3300.1,3.42]
["bitfinex-derivatives","ETHF0:USTF0",1736705513880,0.68008,3300.5,3300.3,0.21219]
["bitfinex-derivatives","ETHF0:USTF0",1736705514867,0.4679,3300.5,3300.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705515371,0.4679,3300.5,3299.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705515372,2.19767312,3300.4,3299.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705515575,0.2122,3300.2,3299.9,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705516577,0.21221,3300.1,3299.9,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705516775,0.21221,3300.1,3299.8,0.67112]
["bitfinex-derivatives","ETHF0:USTF0",1736705517178,1.213,3300.2,3299.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705517380,1.213,3300.2,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705520878,1.22811185,3300.2,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705522081,0.01511185,3300.2,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705530182,0.22731185,3300.2,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705530381,0.22731185,3300.2,3299.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705530382,0.22731185,3300.2,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705530787,0.01511185,3300.2,3300.1,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705531084,0.22731185,3300.2,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705531282,0.21221,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705531587,0.22731185,3300.2,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705531889,0.22732185,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705532080,0.01511185,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705534391,0.01511185,3300.1,3299.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705534695,0.22732185,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705534986,0.22732185,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705535381,0.01511185,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705535587,0.21222,3299.9,3299.8,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705535783,0.21222,3299.9,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705535985,0.65233,3299.8,3299.6,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705536185,1.12163,3299.8,3299.6,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705536389,0.9094,3299.8,3299.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736705536589,0.9094,3299.8,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705537090,0.92451185,3299.8,3299.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736705537582,1.13674185,3299.8,3299.6,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705537782,1.21,3299.7,3299.4,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1736705538087,0.01511185,3299.6,3299.5,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705539688,0.22735185,3299.6,3299.4,0.66765]
["bitfinex-derivatives","ETHF0:USTF0",1736705539993,1.42223,3299.7,3299.5,0.19713815]
["bitfinex-derivatives","ETHF0:USTF0",1736705540988,1.21,3299.7,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705541195,0.21225,3299.4,3299.2,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705542487,0.21227,3299.2,3299.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736705542691,0.4426,3299.3,3299.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736705542992,0.4427,3299.2,3299.1,0.64717]
["bitfinex-derivatives","ETHF0:USTF0",1736705543197,0.4427,3299.2,3298.9,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1736705543499,0.21227,3299.1,3298.9,3.42008]
["bitfinex-derivatives","ETHF0:USTF0",1736705544190,0.21228,3299.0,3298.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705544391,1.688,3299.0,3298.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736705544595,0.2123,3298.7,3298.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736705544797,0.2123,3298.8,3298.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736705545100,0.2123,3298.7,3298.6,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736705545495,0.21231,3298.6,3298.3,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1736705545801,0.68921,3298.6,3298.3,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1736705546692,0.68921,3298.6,3298.4,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705547594,0.4769,3298.6,3298.4,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705547794,0.68921,3298.6,3298.3,3.42012]
["bitfinex-derivatives","ETHF0:USTF0",1736705547994,0.4769,3298.6,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705548196,0.6892,3298.6,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705548392,0.454,3298.8,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705548597,1.42228,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705548897,0.21228,3298.9,3298.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736705549795,1.21,3299.0,3298.4,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736705550096,0.21229,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705550498,0.21229,3298.8,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705551593,1.42228,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705551801,0.21229,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705553304,0.21229,3298.8,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705553603,0.21229,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705554504,0.21229,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705555106,0.2123,3298.7,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705555306,0.21229,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705555607,0.21229,3298.8,3298.5,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736705555904,0.21229,3298.8,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705556799,0.2123,3298.7,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705557206,0.21229,3298.8,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705557504,1.21,3299.0,3298.5,1.14951]
["bitfinex-derivatives","ETHF0:USTF0",1736705557505,1.21,3299.0,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705557808,3.2078,3299.5,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705557994,1.41426,3299.4,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705558197,1.41426,3299.4,3299.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736705558397,3.2078,3299.5,3299.2,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736705558603,3.42002,3300.0,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705558794,3.42002,3300.0,3299.2,1.89766]
["bitfinex-derivatives","ETHF0:USTF0",1736705558795,0.21221,3300.0,3299.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705559197,4.4098,3300.1,3299.2,0.9229]
["bitfinex-derivatives","ETHF0:USTF0",1736705559393,4.4098,3300.1,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705559394,0.21223,3299.8,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705559797,0.4705,3299.9,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705560002,0.21222,3299.9,3299.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1736705560608,1.202,3300.0,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705560907,0.21223,3299.8,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705562712,0.21222,3299.9,3299.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1736705562909,0.21223,3299.8,3299.6,0.65634]
["bitfinex-derivatives","ETHF0:USTF0",1736705563112,0.21223,3299.7,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705563411,0.21223,3299.8,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705564506,0.21223,3299.7,3299.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736705566607,0.21225,3299.5,3299.2,0.68346]
["bitfinex-derivatives","ETHF0:USTF0",1736705566908,0.4573,3299.8,3298.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705566909,5.40547312,3299.3,3298.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705567103,0.21228,3299.1,3298.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705567299,0.21228,3299.0,3298.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705567701,1.6583,3299.2,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705567905,0.21228,3299.0,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705568411,1.6583,3299.2,3298.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736705568814,1.6583,3299.2,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705568815,0.21227,3299.1,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705569415,1.6583,3299.2,3298.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736705569612,1.41327,3299.2,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705569803,0.21227,3299.1,3298.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736705570007,1.41327,3299.2,3298.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736705570316,1.41327,3299.2,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705570518,0.21227,3299.1,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705572509,1.201,3299.2,3298.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736705572709,0.21228,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705573621,0.21229,3298.8,3298.6,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736705573813,0.21229,3298.8,3298.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705574419,0.21229,3298.9,3298.6,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736705577725,0.4783,3299.0,3298.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705578024,0.69058,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705578824,0.4783,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705579423,0.4783,3299.0,3298.6,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736705579621,0.4783,3299.0,3298.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736705579826,0.21229,3298.9,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705580322,0.4783,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705580524,0.69058,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705581327,0.4783,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705582223,5.40547312,3299.3,3298.6,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736705582422,4.4098,3299.3,3299.2,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705583823,4.4058,3299.3,3299.2,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705585032,4.4058,3299.3,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705585719,4.4058,3299.3,3299.2,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705586325,3.2078,3299.3,3299.2,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705587229,3.2078,3299.7,3299.1,0.53068]
["bitfinex-derivatives","ETHF0:USTF0",1736705587430,3.2078,3299.7,3299.6,0.21224]
["bitfinex-derivatives","ETHF0:USTF0",1736705587829,3.2078,3299.7,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705587830,3.42004,3299.7,3299.4,0.21225]
["bitfinex-derivatives","ETHF0:USTF0",1736705588027,2.19767312,3299.6,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705588530,0.21225,3299.5,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705588727,0.21225,3299.5,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705588926,0.21225,3299.5,3299.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1736705589115,0.21225,3299.5,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705589727,0.21225,3299.5,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705589927,0.21225,3299.5,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705590230,0.21225,3299.5,3299.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1736705590731,2.19767312,3299.6,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705590923,0.21225,3299.4,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705591426,0.21225,3299.4,3299.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1736705591822,0.21225,3299.4,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705592231,0.21225,3299.4,3299.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1736705593020,0.21225,3299.5,3299.2,0.65446]
["bitfinex-derivatives","ETHF0:USTF0",1736705594027,2.19767312,3299.6,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705594228,2.19767312,3299.6,3299.2,0.65447]
["bitfinex-derivatives","ETHF0:USTF0",1736705594427,0.21225,3299.4,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705595533,2.19767312,3299.6,3299.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736705595730,0.21225,3299.5,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705596030,0.21226,3299.4,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705596229,2.19767312,3299.6,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705596431,0.21226,3299.3,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705596631,0.68547,3299.2,3299.0,0.64997]
["bitfinex-derivatives","ETHF0:USTF0",1736705596931,0.4732,3299.2,3299.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736705597126,0.21227,3299.1,3299.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736705597428,0.66487,3299.1,3299.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736705597634,2.33077,3299.1,3299.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736705598634,2.1185,3299.1,3298.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1736705598828,0.21228,3299.0,3298.7,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1736705599426,0.21228,3299.0,3298.7,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736705599733,0.21228,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705599937,0.21228,3299.0,3298.7,0.65599]
["bitfinex-derivatives","ETHF0:USTF0",1736705600733,0.21229,3298.9,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705600936,2.1185,3299.1,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705600937,0.21228,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705601334,0.21229,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705601932,0.21229,3298.9,3298.4,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736705601933,0.21228,3299.0,3298.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1736705604230,0.21228,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705604436,0.21228,3299.0,3298.7,0.67679]
["bitfinex-derivatives","ETHF0:USTF0",1736705606134,0.21228,3299.0,3298.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736705606326,0.21228,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705606527,0.21229,3298.9,3298.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736705606737,0.21229,3298.8,3298.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736705606933,0.21229,3298.9,3298.7,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736705607841,2.19767312,3299.0,3298.4,3.86331]
["bitfinex-derivatives","ETHF0:USTF0",1736705608040,2.19767312,3299.0,3298.4,4.1251]
["bitfinex-derivatives","ETHF0:USTF0",1736705608240,0.2123,3298.7,3298.4,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736705608442,0.21231,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705608833,0.68921,3298.5,3298.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705614748,0.4769,3298.5,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705615041,1.40832,3298.4,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705615635,1.196,3298.4,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705616033,3.2078,3298.3,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705616241,0.21235,3298.0,3297.7,3.42016]
["bitfinex-derivatives","ETHF0:USTF0",1736705616542,0.21235,3298.0,3297.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736705616842,3.2078,3298.3,3297.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1736705616843,0.21234,3298.1,3297.8,0.68685]
["bitfinex-derivatives","ETHF0:USTF0",1736705617639,3.2078,3298.3,3297.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736705617840,0.21235,3297.9,3297.8,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736705620446,0.21235,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705620644,0.21235,3297.9,3297.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736705624149,0.9105,3298.0,3297.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736705624450,0.21235,3297.9,3297.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736705624840,1.15645889,3298.0,3297.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736705625037,0.21236,3297.8,3297.7,3.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736705626154,2.41003312,3297.8,3297.7,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1736705630353,0.21237,3297.6,3297.4,0.67528]
["bitfinex-derivatives","ETHF0:USTF0",1736705630652,1.196,3297.7,3297.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736705630853,1.40837,3297.7,3297.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736705631647,0.21237,3297.6,3297.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736705631856,1.40836,3297.7,3297.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736705632049,0.21237,3297.6,3297.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736705632450,1.40837,3297.7,3297.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736705632651,0.21237,3297.6,3297.5,0.66187]
["bitfinex-derivatives","ETHF0:USTF0",1736705635751,1.40836,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705636063,3.45375889,3298.0,3297.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736705636264,1.196,3297.9,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705644676,3.2078,3298.6,3297.6,3.73872]
["bitfinex-derivatives","ETHF0:USTF0",1736705644972,4.8625,3298.6,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705645166,5.0748,3298.6,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705645366,4.8625,3298.6,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705645568,4.8625,3298.6,3298.0,1.3737]
["bitfinex-derivatives","ETHF0:USTF0",1736705645771,4.8625,3298.6,3298.4,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705646072,4.8625,3298.6,3298.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736705646478,5.0748,3298.6,3298.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736705647163,1.867,3298.6,3298.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736705647365,5.0748,3298.6,3298.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736705647564,4.8625,3298.6,3298.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736705647965,4.8625,3298.6,3298.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1736705648169,4.4038,3298.6,3298.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1736705653375,0.66699,3298.8,3298.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1736705653679,1.6507,3298.8,3298.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736705654179,0.4547,3298.8,3298.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736705655177,0.667,3298.8,3298.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705655877,0.4547,3298.8,3298.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736705659479,0.4547,3298.8,3298.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705659777,0.4547,3298.8,3298.6,0.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736705660081,0.4547,3298.8,3298.6,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705660270,0.4547,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705660470,0.4364,3298.9,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705661174,1.195,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705661480,1.195,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705662579,1.195,3299.0,3298.6,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1736705662888,0.21228,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705664985,1.661,3299.1,3298.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1736705665184,0.21229,3298.8,3298.5,0.68521]
["bitfinex-derivatives","ETHF0:USTF0",1736705665385,0.99387993,3298.7,3298.5,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736705665582,0.99387993,3298.7,3298.4,3.42011]
["bitfinex-derivatives","ETHF0:USTF0",1736705665886,0.99387993,3298.5,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705666182,0.99387993,3298.2,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705666383,0.99387993,3298.2,3297.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705666679,1.20621993,3298.0,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705666879,0.4736,3297.9,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705667185,0.4736,3297.9,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705667374,1.20623993,3297.8,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705667573,0.21236,3297.7,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705667778,0.99387993,3297.8,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705668076,1.20623993,3297.8,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705668385,0.99387993,3297.8,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705668588,0.21236,3297.7,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705668884,0.21236,3297.7,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705670279,0.21236,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705670486,0.21236,3297.7,3297.5,3.42017]
["bitfinex-derivatives","ETHF0:USTF0",1736705671580,0.21236,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705674590,0.21237,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705674886,0.4613,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705675083,0.21237,3297.5,3297.4,3.90048]
["bitfinex-derivatives","ETHF0:USTF0",1736705676890,0.67367,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705679087,0.4613,3297.6,3297.4,3.6881]
["bitfinex-derivatives","ETHF0:USTF0",1736705679485,0.67367,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705680991,0.4613,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705695100,1.196,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705695305,2.19047679,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705696799,1.196,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705697799,1.6293,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705698504,1.84166,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705698803,1.6293,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705701804,3.2078,3298.0,3297.8,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705702102,0.74652057,3298.9,3297.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736705702103,2.19047679,3298.1,3297.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736705702301,0.21232,3298.4,3297.9,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736705702302,1.196,3298.2,3297.9,1.00388]
["bitfinex-derivatives","ETHF0:USTF0",1736705702497,1.196,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705702908,2.19047679,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705703404,2.65697679,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705703704,2.65697679,3298.2,3297.7,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736705703901,0.99447679,3297.9,3297.8,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705708405,1.23533316,3297.9,3297.8,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705710910,0.99447679,3297.9,3297.8,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705715008,0.4476,3298.1,3297.4,3.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736705715213,0.4476,3298.1,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705715408,1.46097679,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705715409,0.99447679,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705715709,1.195,3298.8,3298.1,0.53085]
["bitfinex-derivatives","ETHF0:USTF0",1736705715910,0.99447679,3298.7,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705717315,1.6493,3298.8,3298.4,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705717512,1.6493,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705719317,0.43631253,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705719611,1.195,3299.1,3299.0,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705720814,3.44527433,3299.4,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705720815,4.4028,3299.4,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705721012,4.4028,3299.4,3298.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705721219,0.21228,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705721515,0.9342,3298.9,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705721720,1.14649,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705721915,0.68499,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705722114,0.4727,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705722616,0.2123,3298.7,3298.5,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705722920,1.195,3298.6,3298.3,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705723114,1.40731,3298.6,3298.4,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705723319,1.195,3298.6,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705723515,1.195,3298.6,3298.5,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705723921,0.4727,3298.8,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705724114,1.195,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705732838,1.633,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705733439,1.195,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705734434,1.195,3298.8,3298.7,0.6788]
["bitfinex-derivatives","ETHF0:USTF0",1736705749056,5.39649855,3298.8,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705749247,0.2123,3298.6,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705749448,0.4655,3298.7,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705749648,0.4655,3298.7,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705749946,0.6778,3298.7,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705750551,0.4655,3298.7,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705757657,0.21229,3298.9,3298.5,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736705757859,0.21229,3298.8,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705758660,3.56539855,3299.0,3298.7,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705758864,0.21229,3298.9,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705759156,1.3767,3299.0,3298.6,0.99369855]
["bitfinex-derivatives","ETHF0:USTF0",1736705759349,0.9205,3299.0,3298.9,0.21228]
["bitfinex-derivatives","ETHF0:USTF0",1736705759760,0.4397,3299.0,3298.9,0.67708]
["bitfinex-derivatives","ETHF0:USTF0",1736705759964,1.195,3299.2,3298.9,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736705760257,1.6663,3299.2,3299.1,0.21227]
["bitfinex-derivatives","ETHF0:USTF0",1736705761065,0.21228,3299.1,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705761257,1.6663,3299.2,3298.7,3.6711]
["bitfinex-derivatives","ETHF0:USTF0",1736705761258,0.99369855,3299.0,3298.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705761463,1.20598855,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705761663,0.8991,3298.7,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705761867,1.3483,3298.7,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705763660,1.3483,3298.7,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705763863,0.99369855,3298.4,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705764063,0.21232,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705764267,0.65592,3298.3,3298.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705765270,0.65592,3298.3,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705765271,0.21235,3297.9,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705765472,1.20604855,3297.9,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705765766,0.99369855,3297.9,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705766365,1.20603855,3298.1,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705766668,1.20603855,3298.1,3297.8,4.61721472]
["bitfinex-derivatives","ETHF0:USTF0",1736705767270,0.99369855,3298.1,3297.8,4.61721472]
["bitfinex-derivatives","ETHF0:USTF0",1736705767470,0.21235,3298.0,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705767672,0.65705,3298.0,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705768465,0.4447,3298.0,3297.8,4.61721472]
["bitfinex-derivatives","ETHF0:USTF0",1736705768962,0.4447,3298.0,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705769163,0.65705,3298.0,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705769570,0.4447,3298.0,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705769772,0.4447,3298.0,3297.8,4.61721472]
["bitfinex-derivatives","ETHF0:USTF0",1736705770471,0.21233,3298.2,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705770670,0.21233,3298.2,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705770864,3.93372265,3298.3,3297.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1736705771167,4.14605265,3298.3,3297.9,0.68004]
["bitfinex-derivatives","ETHF0:USTF0",1736705771764,4.14605265,3298.3,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705772067,4.14605265,3298.3,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705772575,1.195,3298.2,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705773471,1.195,3298.2,3297.9,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736705773660,0.21234,3298.1,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705773864,1.195,3298.2,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705773865,0.21234,3298.0,3297.8,4.40486472]
["bitfinex-derivatives","ETHF0:USTF0",1736705774876,0.21235,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705775567,0.21234,3298.0,3297.7,3.42016]
["bitfinex-derivatives","ETHF0:USTF0",1736705775873,0.21235,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705776475,1.195,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705776773,0.21234,3298.1,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705776967,1.195,3298.2,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705777174,1.40733,3298.2,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705777374,1.195,3298.2,3297.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736705777671,3.2078,3298.3,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705779173,5.41097523,3299.0,3298.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705779369,1.40729,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705779672,1.40729,3298.9,3298.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736705780270,0.21229,3298.9,3298.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736705780569,1.195,3299.0,3298.8,0.21229]
["bitfinex-derivatives","ETHF0:USTF0",1736705780971,1.40728,3299.0,3298.7,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1736705781272,0.21229,3298.9,3298.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736705781872,1.40728,3299.0,3298.7,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1736705782674,0.4671,3298.9,3298.7,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1736705783374,0.4515,3298.8,3298.7,0.67899]
["bitfinex-derivatives","ETHF0:USTF0",1736705783671,0.4515,3298.8,3298.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736705783872,0.4515,3298.8,3298.7,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1736705785282,0.4515,3298.8,3298.7,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736705785577,0.66379,3298.8,3298.5,0.21231]
["bitfinex-derivatives","ETHF0:USTF0",1736705786475,0.4515,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705792578,0.4515,3298.8,3298.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736705792777,0.66379,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705792978,0.4515,3298.8,3298.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736705793181,0.4515,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705794880,0.4515,3298.8,3298.3,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736705795082,0.66379,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705795384,1.14089,3298.8,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705796581,1.14089,3298.8,3298.7,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705798182,3.2078,3299.7,3298.8,0.53073]
["bitfinex-derivatives","ETHF0:USTF0",1736705798384,0.4612,3299.8,3299.4,4.20155958]
["bitfinex-derivatives","ETHF0:USTF0",1736705798585,5.39655958,3300.1,3299.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736705798785,5.39655958,3300.1,3299.6,0.99375958]
["bitfinex-derivatives","ETHF0:USTF0",1736705798984,5.39655958,3300.1,3299.6,1.44165958]
["bitfinex-derivatives","ETHF0:USTF0",1736705799185,5.39655958,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705799386,4.4028,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705799892,4.4028,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705800093,3.2078,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705802186,3.2078,3300.1,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705802390,3.2078,3300.1,3299.9,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705802785,3.2078,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705803883,3.2078,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705805294,3.2078,3300.1,3300.0,0.21221]
["bitfinex-derivatives","ETHF0:USTF0",1736705805489,3.2078,3300.1,3299.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736705805684,3.2078,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705805889,3.42001,3300.1,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705806094,3.2078,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705806997,3.42001,3300.1,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705807594,3.2078,3300.1,3299.5,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1736705807897,3.2078,3300.1,3299.9,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705808700,3.42001,3300.1,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705810400,2.20047395,3299.9,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705810604,0.21224,3299.6,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705810803,0.9318,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705811103,1.14405,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705812304,2.33905,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705813200,1.6727,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705813406,1.6727,3299.5,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705814108,1.195,3299.5,3299.4,3.42005]
["bitfinex-derivatives","ETHF0:USTF0",1736705815708,1.195,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705815709,1.40725,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705816208,1.195,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705816710,1.40725,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705818215,1.195,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705819609,1.40725,3299.5,3299.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705820311,1.195,3299.5,3299.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736705820514,0.66455,3299.4,3299.2,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705821212,0.4523,3299.4,3299.3,0.21226]
["bitfinex-derivatives","ETHF0:USTF0",1736705822007,3.2078,3299.6,3299.1,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736705822213,1.40722,3300.0,3299.8,0.21222]
["bitfinex-derivatives","ETHF0:USTF0",1736705822509,1.40722,3300.0,3299.3,0.53065]
["bitfinex-derivatives","ETHF0:USTF0",1736705822510,0.21221,3300.1,3299.9,0.65312]
["bitfinex-derivatives","ETHF0:USTF0",1736705822712,0.67261,3300.1,3299.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736705823011,0.4604,3300.1,3299.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736705823406,0.21221,3300.0,3299.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736705824207,0.67261,3300.1,3299.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736705824510,0.21221,3300.0,3299.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736705825214,0.21222,3299.9,3299.6,3.89684]
["bitfinex-derivatives","ETHF0:USTF0",1736705825707,0.21222,3299.9,3299.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736705828816,0.21222,3299.9,3299.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736705829116,0.21223,3299.8,3299.6,0.68904]
["bitfinex-derivatives","ETHF0:USTF0",1736705830709,0.4604,3300.1,3299.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736705831017,0.21223,3299.9,3299.7,0.21223]
["bitfinex-derivatives","ETHF0:USTF0",1736705831919,0.21223,3299.7,3299.6,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736705832116,1.195,3300.0,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705832117,5.40827395,3299.8,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705832310,0.21225,3299.4,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705832712,0.9223,3299.6,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705832903,0.9223,3299.6,3299.3,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1736705832904,0.21225,3299.5,3299.3,0.67806]
["bitfinex-derivatives","ETHF0:USTF0",1736705834520,0.21225,3299.4,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705834822,0.21225,3299.5,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705835618,0.9223,3299.6,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705835812,0.21225,3299.5,3299.3,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736705836112,0.21225,3299.5,3298.6,0.53075]
["bitfinex-derivatives","ETHF0:USTF0",1736705836113,0.21228,3299.0,3298.4,0.21232]
["bitfinex-derivatives","ETHF0:USTF0",1736705836311,3.2078,3299.4,3298.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705836312,3.39547395,3299.2,3298.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736705836512,0.66809,3298.9,3298.6,0.2123]
["bitfinex-derivatives","ETHF0:USTF0",1736705836914,0.4558,3298.9,3298.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736705837509,2.65627395,3298.9,3298.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1736705837722,0.21232,3298.5,3298.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736705838021,0.438,3298.4,3298.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736705839019,0.438,3298.4,3298.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1736705840211,0.438,3298.4,3298.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1736705840416,0.438,3298.4,3298.3,0.64832]
["bitfinex-derivatives","ETHF0:USTF0",1736705842823,0.65032,3298.4,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705843019,0.4352,3298.3,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705856131,0.4352,3298.3,3298.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705856434,2.63567395,3298.3,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705856621,0.21233,3298.2,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705857327,1.20659098,3298.2,3298.1,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705857928,4.20206098,3298.2,3297.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705858131,0.99426098,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705859432,0.4749,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705864332,3.2078,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705864832,3.2078,3298.2,3297.5,0.53094]
["bitfinex-derivatives","ETHF0:USTF0",1736705864833,3.2078,3298.2,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705865033,3.42013,3298.2,3298.0,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705865225,0.21234,3298.1,3297.9,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736705865433,0.68864,3298.1,3297.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1736705865730,0.4674,3298.0,3297.9,0.67685]
["bitfinex-derivatives","ETHF0:USTF0",1736705867631,0.4674,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705870329,1.6624,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705872137,0.4674,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705872337,1.6624,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705879338,2.6567312,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705880241,3.1043312,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705880444,0.21237,3297.7,3297.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736705880645,1.2067012,3297.7,3297.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736705880844,1.2067012,3297.7,3297.6,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705881843,0.9943312,3297.7,3297.6,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705883947,1.2066912,3297.7,3297.6,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705886146,1.2066912,3297.7,3297.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736705886340,1.2066912,3297.7,3297.6,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705886735,1.2066912,3297.7,3297.6,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736705886943,0.21237,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705887146,0.9943312,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705887339,1.2067012,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705887543,1.6843012,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705888240,1.4719312,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705892545,0.4776,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705892739,1.4719312,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705898047,0.4719,3297.6,3297.2,0.4685]
["bitfinex-derivatives","ETHF0:USTF0",1736705898254,3.2078,3298.3,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705898452,3.2078,3298.3,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705898453,6.3008312,3298.3,3298.2,0.21233]
["bitfinex-derivatives","ETHF0:USTF0",1736705898754,0.53083,3298.2,3297.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705898945,0.9943312,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705899346,2.3959312,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705899550,2.3959312,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705899749,2.3959312,3297.6,3297.2,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736705899947,0.9943312,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705900147,0.9943312,3297.4,3297.1,3.66910397]
["bitfinex-derivatives","ETHF0:USTF0",1736705900357,0.9943312,3297.2,3297.1,3.66910397]
["bitfinex-derivatives","ETHF0:USTF0",1736705900545,0.9943312,3297.2,3297.1,3.4202]
["bitfinex-derivatives","ETHF0:USTF0",1736705901156,1.2067212,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705901459,2.41712476,3297.2,3297.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705901851,2.41712476,3297.2,3296.7,7.93452006]
["bitfinex-derivatives","ETHF0:USTF0",1736705902068,1.3113,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705902359,0.4345,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705904061,0.4345,3297.1,3296.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736705904255,0.4345,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705912268,0.4345,3297.1,3296.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736705912564,0.6469,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705912765,0.4345,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705913972,0.6469,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705915472,0.4345,3297.1,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705915673,0.6469,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705915869,0.21241,3297.0,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705916071,0.69292,3296.9,3296.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1736705916274,0.4805,3296.9,3296.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1736705916470,0.4805,3296.9,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705916773,0.4805,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705917569,0.4345,3297.1,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705917763,0.4345,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705918671,0.4345,3297.1,3296.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736705919073,0.4345,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705920181,0.4345,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705920681,0.4345,3297.1,3296.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736705920881,0.4345,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705921382,1.42928311,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705921584,1.64168311,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705922282,1.64168311,3297.1,3296.8,0.67301]
["bitfinex-derivatives","ETHF0:USTF0",1736705922675,1.64168311,3297.1,3296.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736705922676,0.21241,3297.0,3296.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736705922884,1.64168311,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705924386,1.64168311,3297.1,3296.8,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736705924579,1.42928311,3297.1,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705924782,0.65451,3297.0,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705925588,0.4421,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705926086,0.21242,3296.9,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705926875,0.21242,3296.8,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705927386,0.4646,3296.9,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705927594,0.4646,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705927887,0.4646,3296.9,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705928088,0.4646,3296.9,3296.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1736705928285,0.67702,3296.9,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705928485,0.67702,3296.9,3296.7,0.65732]
["bitfinex-derivatives","ETHF0:USTF0",1736705928689,0.67702,3296.9,3296.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1736705929687,0.21242,3296.8,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705930189,0.21242,3296.8,3296.7,0.65733]
["bitfinex-derivatives","ETHF0:USTF0",1736705930486,0.21242,3296.8,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705930690,0.4646,3296.9,3296.7,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736705930890,0.21243,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705933587,1.20721311,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705934985,1.20721311,3296.7,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736705936794,1.20721311,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705937486,1.20721311,3296.7,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736705938788,0.99478311,3296.7,3296.6,3.42023]
["bitfinex-derivatives","ETHF0:USTF0",1736705939087,0.21242,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705941090,2.89258807,3296.9,3296.4,4.72672006]
["bitfinex-derivatives","ETHF0:USTF0",1736705941286,2.89258807,3296.9,3296.4,4.93916006]
["bitfinex-derivatives","ETHF0:USTF0",1736705941287,0.99478311,3296.5,3296.4,4.93916006]
["bitfinex-derivatives","ETHF0:USTF0",1736705941790,1.67112311,3296.5,3296.4,4.93916006]
["bitfinex-derivatives","ETHF0:USTF0",1736705943195,1.45868311,3296.5,3296.4,4.93916006]
["bitfinex-derivatives","ETHF0:USTF0",1736705943398,0.4646,3296.9,3296.4,4.72672006]
["bitfinex-derivatives","ETHF0:USTF0",1736705943699,3.08858311,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705943897,0.72145708,3297.6,3296.9,0.99478311]
["bitfinex-derivatives","ETHF0:USTF0",1736705944200,2.40216311,3297.5,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705944401,1.47258311,3297.5,3297.0,0.8908]
["bitfinex-derivatives","ETHF0:USTF0",1736705944598,1.47258311,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705945594,0.4778,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705946099,1.195,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705946296,2.18978311,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705947499,1.195,3298.0,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705947701,3.57321942,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705947897,4.76821942,3298.2,3298.1,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736705949301,4.76821942,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705949487,4.98054942,3298.2,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705949693,4.98054942,3298.2,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705950299,1.194,3298.1,3297.9,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705950997,1.40634,3298.1,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736705951198,2.20331942,3297.9,3297.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705951510,2.20331942,3297.9,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705951799,0.21236,3297.8,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705951994,0.9026,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705952401,0.452,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705953696,0.452,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705953697,2.65531942,3297.6,3297.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705953902,2.86768942,3297.6,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705955507,2.65531942,3297.6,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705955695,2.65531942,3297.6,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705955902,2.41570942,3297.3,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705956203,0.9129,3297.2,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705956603,0.9129,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705959710,0.9129,3297.2,3296.8,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736705959902,0.4508,3297.1,3297.0,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736705960912,0.4508,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705962108,0.4508,3297.1,3296.8,3.6717]
["bitfinex-derivatives","ETHF0:USTF0",1736705962307,0.4508,3297.1,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705963012,0.4508,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736705963402,0.21242,3296.9,3296.6,0.65763]
["bitfinex-derivatives","ETHF0:USTF0",1736705963611,0.21242,3296.8,3296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736705963907,0.8873,3296.7,3296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736705964107,0.8873,3296.7,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705964816,1.09973,3296.7,3296.6,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705965913,1.09973,3296.7,3296.3,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736705965914,1.09973,3296.7,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705966108,0.67013,3296.6,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705966309,0.4577,3296.6,3296.5,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705966503,3.85501942,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705966707,0.21245,3296.4,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705966904,3.85501942,3296.6,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705967109,0.21245,3296.3,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705967714,0.21245,3296.4,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705968217,0.21245,3296.3,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705968904,3.85501942,3296.6,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705968905,0.21245,3296.4,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705969214,3.85501942,3296.6,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705969402,0.21245,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705969717,0.21244,3296.5,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705970422,0.21244,3296.5,3296.2,3.42025]
["bitfinex-derivatives","ETHF0:USTF0",1736705971310,3.85501942,3296.6,3296.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705971514,4.06745942,3296.6,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705972716,3.85501942,3296.6,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705973117,0.21244,3296.5,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705975314,4.06745942,3296.6,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705975917,0.21244,3296.5,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705977312,0.99527519,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705981225,1.194,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736705981523,2.18927519,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736705982023,1.194,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736705982323,3.2078,3296.8,3296.7,0.21243]
["bitfinex-derivatives","ETHF0:USTF0",1736705982517,2.18927519,3297.1,3296.5,0.99527519]
["bitfinex-derivatives","ETHF0:USTF0",1736705982716,0.99527519,3297.1,3297.0,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1736705982918,1.194,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705983228,2.18927519,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705984929,2.18927519,3297.3,3297.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736705985132,2.18927519,3297.3,3297.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736705985330,1.194,3297.3,3297.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736705985531,1.194,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705986931,1.194,3297.3,3297.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736705987234,1.194,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705988644,2.20443773,3297.4,3297.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736705988847,0.4764,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705989738,5.2878,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705989943,4.0938,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705991046,4.30616,3297.7,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736705991241,6.51059773,3297.7,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736705991643,6.29823773,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736705992245,3.09043773,3297.7,3297.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736705992446,0.21239,3297.3,3297.1,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1736705992652,0.4349,3297.2,3297.1,3.8539]
["bitfinex-derivatives","ETHF0:USTF0",1736705992849,0.4349,3297.2,3297.1,0.6461]
["bitfinex-derivatives","ETHF0:USTF0",1736705994246,0.4349,3297.2,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705994451,0.21241,3297.0,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705994945,3.86643773,3297.1,3296.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736705995143,3.86643773,3297.1,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705995343,0.21241,3297.0,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736705995544,0.21241,3297.0,3296.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736705995740,3.86643773,3297.1,3296.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736705995950,0.21242,3296.9,3296.6,3.86223]
["bitfinex-derivatives","ETHF0:USTF0",1736705996145,0.65392,3296.8,3296.6,3.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736705996345,0.21243,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705996545,0.69233,3296.7,3296.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705998552,0.69233,3296.7,3296.0,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736705998553,0.21246,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705998950,1.194,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736705999153,1.85625,3296.4,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736705999451,1.6438,3296.4,3296.2,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1736705999753,1.85624,3296.4,3296.2,0.64925]
["bitfinex-derivatives","ETHF0:USTF0",1736706000845,1.6438,3296.4,3296.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736706001152,1.85625,3296.4,3296.2,0.64926]
["bitfinex-derivatives","ETHF0:USTF0",1736706001354,1.85625,3296.4,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706002049,1.6438,3296.4,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706002552,1.85625,3296.4,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706002751,0.4545,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706003757,0.4545,3296.3,3296.2,0.65856]
["bitfinex-derivatives","ETHF0:USTF0",1736706007155,0.4545,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706007360,0.4489,3296.2,3296.1,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736706013756,0.66136,3296.2,3296.1,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736706013963,0.4489,3296.2,3296.1,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736706018162,0.4489,3296.2,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706018163,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706018465,2.41691773,3295.9,3295.4,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706018655,0.9036,3295.8,3295.4,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706018856,0.9036,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706025475,1.89925888,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706028174,1.89925888,3295.8,3295.3,4.40812375]
["bitfinex-derivatives","ETHF0:USTF0",1736706028375,0.99565888,3295.4,3295.3,4.62064375]
["bitfinex-derivatives","ETHF0:USTF0",1736706028868,0.4783,3295.7,3295.3,5.40378263]
["bitfinex-derivatives","ETHF0:USTF0",1736706029079,1.194,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706029277,2.18965888,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706029882,0.99565888,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706031177,3.4202,3297.2,3296.4,0.53112]
["bitfinex-derivatives","ETHF0:USTF0",1736706031483,0.69066405,3297.0,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706032082,0.69066405,3297.0,3296.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736706032083,3.2078,3297.2,3296.5,4.1363]
["bitfinex-derivatives","ETHF0:USTF0",1736706032284,1.14369837,3297.5,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706032486,2.0938,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706032679,1.6408,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706033084,0.9202,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706039503,0.9202,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706040405,2.41698779,3297.4,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736706040609,2.20460779,3297.4,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706040802,0.2124,3297.1,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706040997,0.9158,3297.0,3296.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706041307,0.9158,3297.0,3296.9,3.42021]
["bitfinex-derivatives","ETHF0:USTF0",1736706046710,0.9158,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706051500,1.3811,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706052807,3.2078,3297.4,3296.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706053008,3.2078,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706053206,4.4018,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706054314,4.64878873,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706054917,4.4018,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706061419,5.39647191,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706063120,2.18867191,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706075621,0.99467191,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706086634,1.20705191,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706086935,0.99467191,3297.4,3297.3,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706091438,0.8922,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706091634,3.2078,3297.7,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706091838,0.4653,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736706092037,5.07697191,3298.1,3297.5,0.99467191]
["bitfinex-derivatives","ETHF0:USTF0",1736706092339,5.07697191,3298.1,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736706092340,4.0823,3298.1,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736706092539,4.29464,3298.1,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736706093041,0.99467191,3298.0,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736706093441,1.45937191,3298.0,3297.9,0.21234]
["bitfinex-derivatives","ETHF0:USTF0",1736706096438,1.67171191,3298.0,3297.8,0.21235]
["bitfinex-derivatives","ETHF0:USTF0",1736706096641,1.67171191,3298.0,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706096642,1.98934382,3297.9,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706096936,0.99467191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706097335,1.91427191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706100635,1.43457191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706101938,1.64694191,3297.6,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706102150,1.47417191,3297.5,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736706102350,0.99467191,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706109352,1.23682199,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706109853,0.99467191,3297.3,3297.2,0.21239]
["bitfinex-derivatives","ETHF0:USTF0",1736706110455,1.47417191,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706111439,0.4399,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706112349,0.4399,3297.6,3297.5,0.66667]
["bitfinex-derivatives","ETHF0:USTF0",1736706114352,0.4399,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706115045,0.4399,3297.6,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706115339,0.99467191,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706117847,2.18767191,3297.5,3297.4,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706118042,2.40004191,3297.5,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706118353,1.43327191,3297.4,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706123750,0.4386,3297.4,3297.3,0.21238]
["bitfinex-derivatives","ETHF0:USTF0",1736706125048,0.4399,3297.6,3297.0,1.46837191]
["bitfinex-derivatives","ETHF0:USTF0",1736706125255,1.43457191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706130561,0.4399,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706130755,0.4345,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706130957,0.64686,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706132058,0.448,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706132254,1.44267191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706134766,2.63567191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706136046,0.448,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706136263,0.4345,3297.7,3297.6,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706138364,0.99467191,3297.8,3297.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736706138661,0.99467191,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736706146667,0.99467191,3297.8,3297.4,1.3497]
["bitfinex-derivatives","ETHF0:USTF0",1736706146857,0.99467191,3297.8,3297.7,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736706147262,1.20702191,3297.8,3297.6,0.21236]
["bitfinex-derivatives","ETHF0:USTF0",1736706148464,0.21236,3297.7,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706148667,0.99467191,3297.6,3297.5,0.21237]
["bitfinex-derivatives","ETHF0:USTF0",1736706150761,0.99467191,3297.6,3297.4,1.56208]
["bitfinex-derivatives","ETHF0:USTF0",1736706150968,0.66258,3297.5,3297.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706151268,0.21239,3297.3,3296.9,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736706151468,0.99467191,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706151869,0.4694,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706154370,0.6818,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706158574,0.4694,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706160270,0.6818,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706161877,0.4694,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706162274,0.21241,3297.0,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706162573,1.11201,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706162779,0.8996,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706164383,1.11201,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706164677,0.8996,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706168778,1.11201,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706169482,0.8996,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706169778,0.91470744,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706180487,0.91470744,3296.9,3296.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736706180780,0.45700744,3296.9,3296.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736706180974,0.45700744,3296.9,3296.8,1.13832]
["bitfinex-derivatives","ETHF0:USTF0",1736706181683,0.45700744,3296.9,3296.8,0.65922]
["bitfinex-derivatives","ETHF0:USTF0",1736706181885,0.45700744,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706189483,0.6940676,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706190694,0.6940676,3296.9,3296.4,7.61457376]
["bitfinex-derivatives","ETHF0:USTF0",1736706190987,0.99467191,3296.7,3296.0,9.37007406]
["bitfinex-derivatives","ETHF0:USTF0",1736706191184,2.1193,3296.6,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706191384,2.1193,3296.6,3296.0,8.83890406]
["bitfinex-derivatives","ETHF0:USTF0",1736706191583,0.21244,3296.5,3296.0,7.93362084]
["bitfinex-derivatives","ETHF0:USTF0",1736706191882,0.01510744,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706192084,1.00977935,3296.3,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706192384,0.21246,3296.2,3296.0,8.14609084]
["bitfinex-derivatives","ETHF0:USTF0",1736706192595,0.4498,3296.1,3296.0,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736706192790,0.46490744,3296.1,3296.0,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736706193196,1.45957935,3296.1,3296.0,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736706198599,1.45957935,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706200193,2.20277935,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706205696,1.00977935,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706205904,0.01510744,3296.1,3296.0,1.20714191]
["bitfinex-derivatives","ETHF0:USTF0",1736706208900,0.99467191,3296.6,3296.0,1.20714191]
["bitfinex-derivatives","ETHF0:USTF0",1736706209110,0.99467191,3296.6,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736706211396,0.99467191,3296.6,3295.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706211597,0.99467191,3296.6,3295.5,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706211598,1.20714191,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706211789,2.37297191,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706212395,2.37297191,3295.9,3295.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736706212597,1.59078,3295.9,3295.5,3.6635]
["bitfinex-derivatives","ETHF0:USTF0",1736706212797,0.99467191,3295.6,3295.5,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1736706214601,1.20717191,3295.6,3295.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736706215808,0.99467191,3295.6,3295.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736706216007,1.20717191,3295.6,3295.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736706217303,0.99467191,3295.6,3295.5,3.4203]
["bitfinex-derivatives","ETHF0:USTF0",1736706222506,1.23869985,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706222699,1.23869985,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706223705,1.3783,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706223910,2.37297191,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706224107,2.61120835,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706224909,1.61653644,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706225107,2.37297191,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706231711,0.4451,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706232014,2.18767191,3296.3,3295.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736706232215,2.18767191,3296.3,3295.8,0.9324]
["bitfinex-derivatives","ETHF0:USTF0",1736706233010,1.4172,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706236925,1.4172,3296.4,3296.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736706237113,0.99467191,3296.3,3296.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736706237313,0.99467191,3296.3,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706240717,1.4172,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706241022,1.4172,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706241318,2.41187191,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706247927,2.41187191,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706248124,0.21245,3296.3,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706248523,2.62432191,3296.4,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706248824,2.41187191,3296.4,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706249023,2.41187191,3296.4,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706249225,2.62432191,3296.4,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706250621,2.62432191,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706250828,1.4172,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706251530,3.2078,3297.3,3296.3,0.99467191]
["bitfinex-derivatives","ETHF0:USTF0",1736706251719,0.21241,3297.0,3296.9,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706251923,0.99467191,3297.1,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706252231,1.20708191,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706252422,0.99467191,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706253724,0.99467191,3297.1,3297.0,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706254026,1.3697,3297.2,3296.7,0.99467191]
["bitfinex-derivatives","ETHF0:USTF0",1736706254232,1.3697,3297.2,3297.1,0.2124]
["bitfinex-derivatives","ETHF0:USTF0",1736706256027,1.3697,3297.2,3296.7,0.99467191]
["bitfinex-derivatives","ETHF0:USTF0",1736706256334,0.99467191,3296.9,3296.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736706256534,0.99467191,3296.9,3296.8,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706260033,1.20708191,3296.9,3296.8,0.21241]
["bitfinex-derivatives","ETHF0:USTF0",1736706260235,1.20708191,3296.9,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706260632,0.99467191,3296.9,3296.8,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706260837,1.20708191,3296.9,3296.6,3.6656]
["bitfinex-derivatives","ETHF0:USTF0",1736706261040,1.20708191,3296.9,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706262837,0.99467191,3296.9,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706263038,0.21242,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706263340,0.99467191,3296.9,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706263542,0.21242,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706264344,0.66002,3296.8,3296.7,0.21242]
["bitfinex-derivatives","ETHF0:USTF0",1736706267143,0.4476,3296.8,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706267522,0.21246,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706267937,0.21248,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706268137,1.20715191,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706269446,0.21248,3295.8,3295.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706277650,0.21251,3295.4,3295.3,0.9104]
["bitfinex-derivatives","ETHF0:USTF0",1736706277854,0.21251,3295.4,3295.3,4.1182]
["bitfinex-derivatives","ETHF0:USTF0",1736706278744,0.21251,3295.3,3295.2,4.34078901]
["bitfinex-derivatives","ETHF0:USTF0",1736706278950,0.21251,3295.3,3295.2,7.54858901]
["bitfinex-derivatives","ETHF0:USTF0",1736706279638,0.21251,3295.3,3295.2,4.34078901]
["bitfinex-derivatives","ETHF0:USTF0",1736706280344,0.21252,3295.2,3295.1,3.6746]
["bitfinex-derivatives","ETHF0:USTF0",1736706282046,0.21252,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706283651,0.23961502,3295.4,3295.0,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736706283853,0.21253,3295.1,3295.0,3.6863]
["bitfinex-derivatives","ETHF0:USTF0",1736706284248,0.21253,3295.1,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706285151,0.21254,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706289052,0.21254,3294.9,3294.8,0.67417633]
["bitfinex-derivatives","ETHF0:USTF0",1736706289260,0.21254,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706289459,1.20865149,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706291557,1.20865149,3294.9,3294.8,0.67417633]
["bitfinex-derivatives","ETHF0:USTF0",1736706291851,0.21254,3294.9,3294.8,0.67417633]
["bitfinex-derivatives","ETHF0:USTF0",1736706292061,1.192,3295.2,3294.8,1.45773782]
["bitfinex-derivatives","ETHF0:USTF0",1736706292252,0.21254,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706292454,0.21254,3294.9,3294.8,0.67416633]
["bitfinex-derivatives","ETHF0:USTF0",1736706295360,0.21254,3294.9,3294.8,0.67417633]
["bitfinex-derivatives","ETHF0:USTF0",1736706295957,0.68274,3294.9,3294.8,0.67417633]
["bitfinex-derivatives","ETHF0:USTF0",1736706296157,0.68274,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706296560,1.67885149,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706298259,0.68274,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706298856,0.68274,3294.9,3294.8,0.67417633]
["bitfinex-derivatives","ETHF0:USTF0",1736706299056,0.21254,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706299267,1.66065149,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706301664,0.64774,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706301970,0.21254,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706302861,0.2125,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706303667,1.20861149,3295.6,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706303868,1.20861149,3295.6,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706304072,0.2125,3295.6,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706304265,1.20861149,3295.6,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706305271,0.99611149,3295.6,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706305568,0.2125,3295.5,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706307268,0.2125,3295.5,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706308873,0.21251,3295.5,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706309072,0.21251,3295.5,3295.4,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736706311273,0.99611149,3295.6,3295.2,3.87272]
["bitfinex-derivatives","ETHF0:USTF0",1736706311469,0.21251,3295.3,3295.2,3.87272]
["bitfinex-derivatives","ETHF0:USTF0",1736706311775,0.21251,3295.3,3295.2,3.6602]
["bitfinex-derivatives","ETHF0:USTF0",1736706311970,0.21251,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706312170,0.65091,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706312372,1.09051,3295.3,3295.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706312577,0.21254,3294.9,3294.8,0.89532633]
["bitfinex-derivatives","ETHF0:USTF0",1736706312874,1.20865149,3294.9,3294.8,0.46162633]
["bitfinex-derivatives","ETHF0:USTF0",1736706313471,0.4384,3295.3,3294.8,1.45773782]
["bitfinex-derivatives","ETHF0:USTF0",1736706313670,0.21251,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706313970,0.21251,3295.4,3295.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736706317674,0.68891,3295.4,3295.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736706317874,1.192,3295.6,3295.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736706318175,0.2125,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706318476,0.2125,3295.5,3295.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1736706319279,0.2125,3295.5,3295.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736706319879,0.2125,3295.5,3295.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1736706321783,0.21251,3295.4,3295.3,0.66441]
["bitfinex-derivatives","ETHF0:USTF0",1736706322482,0.21251,3295.4,3295.3,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736706324781,0.21251,3295.4,3295.3,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1736706332089,0.21251,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706333989,0.21252,3295.2,3295.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736706334198,0.21252,3295.2,3295.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736706334996,0.21150285,3295.2,3295.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736706341895,0.21150285,3295.2,3295.1,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1736706342098,0.21150285,3295.2,3295.1,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1736706345993,0.21150285,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706346498,1.55400285,3295.2,3295.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706346898,0.21255,3294.8,3294.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1736706347498,0.67945,3294.8,3294.7,3.046]
["bitfinex-derivatives","ETHF0:USTF0",1736706347901,0.4669,3294.8,3294.5,3.6619]
["bitfinex-derivatives","ETHF0:USTF0",1736706348105,0.21256,3294.6,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706349309,1.72333,3295.1,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706349310,5.04,3297.0,3294.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706349497,0.21253,3295.0,3294.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706349704,0.21253,3295.0,3294.9,1.20865149]
["bitfinex-derivatives","ETHF0:USTF0",1736706349905,0.21253,3295.0,3294.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706350103,3.2078,3295.3,3294.7,1.66016149]
["bitfinex-derivatives","ETHF0:USTF0",1736706350104,0.99611149,3295.2,3294.7,1.66016149]
["bitfinex-derivatives","ETHF0:USTF0",1736706350306,0.21255,3294.8,3294.7,1.66016149]
["bitfinex-derivatives","ETHF0:USTF0",1736706350712,0.21255,3294.8,3294.7,6.38598233]
["bitfinex-derivatives","ETHF0:USTF0",1736706351605,0.21254,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706352310,3.2078,3295.3,3294.7,1.44761149]
["bitfinex-derivatives","ETHF0:USTF0",1736706352509,3.2078,3295.3,3294.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706352810,0.21253,3295.0,3294.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706353110,0.21253,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706353420,3.2078,3295.3,3294.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706353806,0.21253,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706360916,0.21251,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706361214,0.21245,3296.4,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706361417,0.21244,3296.4,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706361612,0.4763,3296.4,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706361912,0.4763,3296.4,3296.1,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706362103,0.21245,3296.3,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706362516,0.4763,3296.4,3296.1,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706362714,0.68875,3296.4,3296.2,0.21246]
["bitfinex-derivatives","ETHF0:USTF0",1736706362907,0.4763,3296.4,3296.1,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706363114,0.66523,3296.7,3296.5,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736706363315,0.21243,3296.6,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736706363815,0.4763,3296.5,3296.4,0.21244]
["bitfinex-derivatives","ETHF0:USTF0",1736706364918,0.68874,3296.5,3296.3,1.20856149]
["bitfinex-derivatives","ETHF0:USTF0",1736706365113,0.4749,3296.4,3296.3,1.20856149]
["bitfinex-derivatives","ETHF0:USTF0",1736706365419,0.4749,3296.4,3296.1,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706365420,0.21245,3296.3,3296.1,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706365614,0.4488,3296.2,3296.1,1.20857149]
["bitfinex-derivatives","ETHF0:USTF0",1736706367226,0.4488,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706367420,0.21246,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706367823,0.21246,3296.1,3296.0,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736706368619,0.4488,3296.2,3296.0,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736706368820,0.66126,3296.2,3296.0,3.42027]
["bitfinex-derivatives","ETHF0:USTF0",1736706369019,0.66126,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706369320,1.44491149,3296.2,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706369518,0.21246,3296.1,3296.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706378128,1.44491149,3296.2,3295.6,4.20391149]
["bitfinex-derivatives","ETHF0:USTF0",1736706378333,0.68067,3296.0,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706378635,0.4459,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706396243,0.65838,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706396543,0.4459,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706397650,0.65838,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706398149,0.4459,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706398647,0.4682,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706398950,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706404639,0.46087023,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706405145,0.24839023,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706405346,1.67678149,3296.0,3295.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736706405547,1.67678149,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706408454,1.46431149,3296.0,3295.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1736706408655,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706408954,0.21249,3295.8,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706409152,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706409655,0.21249,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706409848,0.21249,3295.7,3295.6,3.42029]
["bitfinex-derivatives","ETHF0:USTF0",1736706410050,1.20860149,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706411949,0.21249,3295.7,3295.6,3.42029]
["bitfinex-derivatives","ETHF0:USTF0",1736706413457,0.99611149,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706413652,1.20860149,3295.8,3295.7,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706415145,0.99611149,3295.8,3295.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706415345,0.99611149,3295.7,3295.1,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706415549,0.21252,3295.2,3295.1,4.93834084]
["bitfinex-derivatives","ETHF0:USTF0",1736706415954,0.4509,3295.2,3294.9,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706416155,0.99611149,3295.0,3294.9,4.93836084]
["bitfinex-derivatives","ETHF0:USTF0",1736706416549,1.20864149,3295.0,3294.9,4.93836084]
["bitfinex-derivatives","ETHF0:USTF0",1736706416752,1.20864149,3295.0,3294.9,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706416952,0.21254,3294.9,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706417653,0.21254,3294.9,3294.8,3.42035]
["bitfinex-derivatives","ETHF0:USTF0",1736706417857,0.99611149,3295.0,3294.4,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706418055,0.99611149,3294.7,3294.6,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706418556,0.99611149,3294.9,3294.4,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706418757,0.99611149,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706419766,1.46991149,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706421062,1.44701149,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706424856,1.192,3295.4,3295.3,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706425062,0.4738,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706426468,2.65551149,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706428063,2.86801149,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706428267,2.65551149,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706428864,2.86801149,3295.6,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706429263,2.86801149,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706429464,2.86801149,3295.6,3295.4,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706429667,0.99611149,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706454092,1.20861149,3295.5,3295.4,0.21251]
["bitfinex-derivatives","ETHF0:USTF0",1736706456393,6.85942298,3295.6,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706456685,0.21255,3294.9,3294.7,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1736706456893,0.4792,3294.8,3294.7,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1736706460998,0.4792,3294.8,3294.6,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736706461295,0.21256,3294.7,3294.6,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736706462392,0.21256,3294.6,3294.5,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1736706463092,0.21256,3294.6,3294.5,0.21256]
["bitfinex-derivatives","ETHF0:USTF0",1736706465295,0.99611149,3294.7,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706465494,1.65938149,3294.5,3294.4,3.42037]
["bitfinex-derivatives","ETHF0:USTF0",1736706466698,1.65938149,3294.5,3294.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706466910,0.21258,3294.3,3294.2,0.67438]
["bitfinex-derivatives","ETHF0:USTF0",1736706467402,0.67748,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706467603,0.4649,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706467905,0.67747,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706473201,0.67747,3294.4,3294.2,3.88218]
["bitfinex-derivatives","ETHF0:USTF0",1736706473202,0.21258,3294.3,3294.2,3.88218]
["bitfinex-derivatives","ETHF0:USTF0",1736706473400,1.11268,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706475612,0.21258,3294.3,3294.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706475809,0.21258,3294.3,3294.2,3.42039]
["bitfinex-derivatives","ETHF0:USTF0",1736706476105,1.11268,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706480114,0.21258,3294.3,3294.2,3.42038]
["bitfinex-derivatives","ETHF0:USTF0",1736706481811,0.21258,3294.3,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706484418,0.9001,3294.4,3294.1,4.41525147]
["bitfinex-derivatives","ETHF0:USTF0",1736706484619,0.21259,3294.2,3294.1,4.62784147]
["bitfinex-derivatives","ETHF0:USTF0",1736706486018,3.2078,3295.2,3294.3,5.86359664]
["bitfinex-derivatives","ETHF0:USTF0",1736706486321,0.21252,3295.3,3294.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706486521,0.21252,3295.3,3295.1,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706487020,1.20862149,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706487217,0.99611149,3295.4,3295.0,0.9206]
["bitfinex-derivatives","ETHF0:USTF0",1736706487616,0.99611149,3295.4,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706487823,0.21253,3295.1,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706488017,0.4437,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706488319,0.892,3295.0,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706488523,0.892,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706488714,1.10454,3295.0,3294.8,3.42034]
["bitfinex-derivatives","ETHF0:USTF0",1736706489113,0.892,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706490223,1.10453,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706491426,0.4774,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706491813,0.9395,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706492721,0.9395,3295.3,3294.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706492920,0.9395,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706500928,3.2078,3295.8,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706501127,0.21248,3295.9,3295.7,0.66259]
["bitfinex-derivatives","ETHF0:USTF0",1736706501325,0.4475,3296.0,3295.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736706501527,1.90371149,3296.0,3295.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736706501730,0.21248,3295.8,3295.5,1.20861149]
["bitfinex-derivatives","ETHF0:USTF0",1736706502034,1.90371149,3296.0,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706502336,0.21249,3295.7,3295.6,0.21249]
["bitfinex-derivatives","ETHF0:USTF0",1736706505336,0.21249,3295.8,3295.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706505537,0.21249,3295.7,3295.6,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706507128,0.2125,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706507326,0.6664,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706510737,0.4539,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706511342,0.8906,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706512748,0.4601,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706512941,0.9093,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706517656,0.21245,3296.4,3296.3,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706517956,0.21245,3296.3,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706518151,0.64575,3296.3,3296.2,0.21245]
["bitfinex-derivatives","ETHF0:USTF0",1736706519354,0.64575,3296.3,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706519555,0.21246,3296.2,3296.1,3.42026]
["bitfinex-derivatives","ETHF0:USTF0",1736706519855,1.20857149,3296.2,3296.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706525364,0.21248,3295.9,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706525565,0.4761,3295.8,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706525861,0.9445,3295.8,3295.7,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706527070,0.9445,3295.8,3295.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706527364,0.9445,3295.8,3294.8,4.40612524]
["bitfinex-derivatives","ETHF0:USTF0",1736706527365,0.99611149,3295.7,3295.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706527571,0.21251,3295.4,3295.0,4.20391149]
["bitfinex-derivatives","ETHF0:USTF0",1736706527771,0.4518,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706528066,0.9207,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706528470,2.12932149,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706528673,1.91681149,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706528865,0.9207,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706540279,0.6547,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706540477,0.4422,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706540671,5.60738149,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706542580,3.2078,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706543191,0.9025,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706545187,1.11496,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706545489,1.58666,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706545781,1.3742,3296.1,3295.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736706546088,0.99611149,3296.0,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706554290,1.20858149,3296.0,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706554486,0.99611149,3296.0,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706556593,1.20858149,3296.0,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706560091,1.20858149,3296.0,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736706560092,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706560395,0.99611149,3296.0,3295.7,3.6715]
["bitfinex-derivatives","ETHF0:USTF0",1736706560597,1.45619979,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706566085,1.20858149,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706569400,1.58667,3296.1,3296.0,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706573600,0.21247,3296.0,3295.9,0.21247]
["bitfinex-derivatives","ETHF0:USTF0",1736706581406,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706583304,1.20858149,3296.0,3295.9,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706585714,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706586317,0.99611149,3296.0,3295.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736706586516,0.21248,3295.9,3295.8,0.21248]
["bitfinex-derivatives","ETHF0:USTF0",1736706586720,0.99611149,3296.0,3295.5,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736706586912,1.20861149,3295.6,3295.5,0.2125]
["bitfinex-derivatives","ETHF0:USTF0",1736706587317,0.99611149,3295.6,3295.4,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736706587519,0.21251,3295.4,3295.3,3.42031]
["bitfinex-derivatives","ETHF0:USTF0",1736706588220,1.20862149,3295.4,3295.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706592221,0.99611149,3295.4,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706592427,0.21253,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706592928,0.69093,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706593516,0.4784,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706596532,0.4784,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706596728,0.4784,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706596933,0.69093,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706599234,0.4784,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706599931,0.69093,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706602334,0.69093,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706602535,0.69093,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706603232,0.4784,3295.1,3295.0,3.42033]
["bitfinex-derivatives","ETHF0:USTF0",1736706604442,0.21252,3295.2,3295.1,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706604736,0.21252,3295.2,3295.1,0.67313]
["bitfinex-derivatives","ETHF0:USTF0",1736706605136,1.46041149,3295.4,3295.1,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736706605332,0.21252,3295.3,3295.2,0.21252]
["bitfinex-derivatives","ETHF0:USTF0",1736706605537,0.21252,3295.3,3295.2,0.69012]
["bitfinex-derivatives","ETHF0:USTF0",1736706607333,0.21252,3295.3,3295.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736706607634,0.21253,3295.1,3295.0,0.21253]
["bitfinex-derivatives","ETHF0:USTF0",1736706609332,0.99611149,3295.2,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706609538,2.12544149,3295.0,3294.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706610535,2.12544149,3295.0,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706610536,0.21254,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706610735,0.64834,3294.9,3294.8,0.21255]
["bitfinex-derivatives","ETHF0:USTF0",1736706611245,1.91291149,3295.0,3294.7,5.30558728]
["bitfinex-derivatives","ETHF0:USTF0",1736706611444,2.12545149,3295.0,3294.9,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706611641,0.21255,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706612738,0.21255,3294.8,3294.7,5.51813728]
["bitfinex-derivatives","ETHF0:USTF0",1736706613243,0.21255,3294.8,3294.7,4.52202579]
["bitfinex-derivatives","ETHF0:USTF0",1736706613734,0.21255,3294.8,3294.7,7.72982579]
["bitfinex-derivatives","ETHF0:USTF0",1736706615138,1.91291149,3295.0,3294.7,7.51727579]
["bitfinex-derivatives","ETHF0:USTF0",1736706615339,0.21254,3294.9,3294.8,0.21254]
["bitfinex-derivatives","ETHF0:USTF0",1736706617547,1.91291149,3295.0,3294.7,7.51727579]
["bitfinex-derivatives","ETHF0:USTF0",1736706617748,0.21255,3294.8,3294.7,7.51727579]
["bitfinex-derivatives","ETHF0:USTF0",1736706618047,0.21255,3294.8,3294.7,7.29172579]
["bitfinex-derivatives","ETHF0:USTF0",1736706619045,0.21255,3294.8,3294.7,7.07917579]
["bitfinex-derivatives","ETHF0:USTF0",1736706619549,1.20866149,3294.8,3294.7,7.07917579]
["bitfinex-derivatives","ETHF0:USTF0",1736706619742,1.20866149,3294.8,3294.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706621248,0.21258,3294.4,3294.2,3.87168]
["bitfinex-derivatives","ETHF0:USTF0",1736706622045,0.67488,3294.4,3294.2,3.87168]
["bitfinex-derivatives","ETHF0:USTF0",1736706622243,0.67488,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706622444,0.4623,3294.4,3294.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736706622647,0.21258,3294.3,3294.2,3.87168]
["bitfinex-derivatives","ETHF0:USTF0",1736706627051,0.21258,3294.3,3294.2,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1736706627458,0.21258,3294.3,3294.2,3.87168]
["bitfinex-derivatives","ETHF0:USTF0",1736706628158,0.21258,3294.3,3294.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736706628356,0.21258,3294.3,3294.2,3.87169]
["bitfinex-derivatives","ETHF0:USTF0",1736706629057,0.21258,3294.3,3294.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736706630358,1.20869149,3294.3,3294.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736706631155,1.20869149,3294.3,3294.2,3.87169]
["bitfinex-derivatives","ETHF0:USTF0",1736706632261,1.20869149,3294.3,3294.2,3.6591]
["bitfinex-derivatives","ETHF0:USTF0",1736706636264,1.20869149,3294.3,3294.2,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1736706636461,0.21259,3294.2,3294.1,0.43348331]
["bitfinex-derivatives","ETHF0:USTF0",1736706636667,0.65069,3294.2,3294.1,0.43348331]
["bitfinex-derivatives","ETHF0:USTF0",1736706636864,0.21261,3293.9,3293.8,7.93362084]
["bitfinex-derivatives","ETHF0:USTF0",1736706637063,1.20872149,3293.9,3293.8,7.93362084]
["bitfinex-derivatives","ETHF0:USTF0",1736706637663,1.20872149,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706637963,0.99611149,3293.9,3293.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736706638166,0.21262,3293.7,3293.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736706638759,1.20873149,3293.7,3293.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736706639167,1.68463149,3293.7,3293.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1736706639362,0.21262,3293.6,3293.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736706640064,0.21263,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706640266,1.68464149,3293.5,3293.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706640968,0.21266,3293.1,3293.0,8.84517803]
["bitfinex-derivatives","ETHF0:USTF0",1736706641166,0.21266,3293.1,3293.0,8.37277803]
["bitfinex-derivatives","ETHF0:USTF0",1736706641374,0.21266,3293.1,3293.0,3.64695719]
["bitfinex-derivatives","ETHF0:USTF0",1736706641664,0.68856,3293.1,3293.0,0.43915719]
["bitfinex-derivatives","ETHF0:USTF0",1736706642369,0.21268,3292.7,3292.6,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706642572,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706643369,0.68949,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706643674,1.12319,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706645970,0.21272,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706647571,0.21272,3292.2,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706647875,0.99611149,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706648082,0.99611149,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706648269,0.21274,3291.9,3291.7,7.23343666]
["bitfinex-derivatives","ETHF0:USTF0",1736706648575,0.99611149,3292.1,3291.7,8.01679815]
["bitfinex-derivatives","ETHF0:USTF0",1736706648781,0.21273,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706649079,1.20884149,3292.1,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706649469,0.99611149,3292.1,3291.7,8.01679815]
["bitfinex-derivatives","ETHF0:USTF0",1736706649675,0.99611149,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706650281,0.4337,3292.6,3291.9,0.99611149]
["bitfinex-derivatives","ETHF0:USTF0",1736706650582,0.64639,3292.6,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706650883,0.4337,3292.6,3292.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736706651084,0.64639,3292.6,3292.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736706651579,0.4337,3292.6,3292.5,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1736706651784,1.191,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706651985,2.39978149,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706652175,2.18711149,3292.9,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706652380,1.20877149,3293.1,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706652584,0.99611149,3293.1,3292.6,1.45181149]
["bitfinex-derivatives","ETHF0:USTF0",1736706652883,0.21267,3293.0,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706653483,3.87315,3293.2,3292.6,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736706653686,0.21266,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706654183,3.6605,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736706654184,0.66535,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736706654779,0.66536,3293.2,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736706654979,0.4527,3293.2,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736706655189,0.21266,3293.0,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706655683,0.21266,3293.1,3292.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706656085,0.21266,3293.1,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736706656486,0.66536,3293.2,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736706656687,0.21266,3293.1,3292.9,3.42047]
["bitfinex-derivatives","ETHF0:USTF0",1736706658193,0.21266,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706658584,0.66535,3293.2,3293.0,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736706659481,0.21266,3293.0,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706659690,0.21266,3293.0,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706659691,0.4617,3292.9,3292.7,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736706659883,0.4617,3292.9,3292.8,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706660581,0.4527,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736706661187,0.4527,3293.2,3292.8,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736706661389,0.66535,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736706661987,0.21266,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706662192,0.21267,3293.0,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706662895,0.21266,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706663489,0.4527,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706663490,0.21267,3292.9,3292.7,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736706663689,0.4549,3292.8,3292.7,3.42048]
["bitfinex-derivatives","ETHF0:USTF0",1736706664289,0.4527,3293.2,3292.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706664487,0.21266,3293.1,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706664690,0.21266,3293.1,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706665491,0.21266,3293.1,3292.5,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1736706665492,0.4527,3293.2,3293.1,0.21266]
["bitfinex-derivatives","ETHF0:USTF0",1736706665695,0.4428,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736706665893,0.4549,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736706666095,0.4549,3293.4,3293.2,0.68735]
["bitfinex-derivatives","ETHF0:USTF0",1736706666293,0.4549,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736706667488,0.4486,3293.5,3293.2,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736706667693,0.4486,3293.5,3293.4,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736706668709,0.66123,3293.5,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736706671103,0.21264,3293.4,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736706671305,0.21264,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736706671709,0.21265,3293.2,3293.1,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736706671902,0.65135,3293.2,3293.1,3.42045]
["bitfinex-derivatives","ETHF0:USTF0",1736706672102,0.65135,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706672498,0.4387,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706672699,0.4486,3293.5,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706672903,0.4418,3293.8,3293.7,0.21262]
["bitfinex-derivatives","ETHF0:USTF0",1736706673304,3.6751,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736706674806,3.6751,3293.9,3293.7,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736706676006,3.6751,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736706680607,0.4673,3293.9,3293.8,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736706682908,0.905,3294.2,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736706683117,0.905,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706683312,0.4418,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706685721,2.1007,3294.4,3294.0,3.6437]
["bitfinex-derivatives","ETHF0:USTF0",1736706686107,2.1007,3294.4,3294.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706686313,0.21259,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706687107,0.21258,3294.3,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706687319,2.1007,3294.4,3293.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736706687320,2.31328,3294.4,3293.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736706687617,2.31328,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706688818,2.1007,3294.4,3293.9,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736706689017,0.21259,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706690719,0.2126,3294.1,3294.0,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736706696525,2.06239166,3294.3,3293.7,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736706696721,5.3085,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706696722,5.52107,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706697330,2.31327,3294.4,3294.3,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706698229,0.21258,3294.3,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706700323,2.1007,3294.4,3294.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736706700528,0.21258,3294.3,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706700931,2.31328,3294.4,3294.2,0.21258]
["bitfinex-derivatives","ETHF0:USTF0",1736706701227,0.21259,3294.2,3294.1,0.67229]
["bitfinex-derivatives","ETHF0:USTF0",1736706701622,0.21258,3294.3,3294.1,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736706702122,0.21258,3294.3,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706702123,2.1007,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706702331,0.21259,3294.2,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706702527,0.21259,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706702738,0.21258,3294.3,3293.9,0.21261]
["bitfinex-derivatives","ETHF0:USTF0",1736706703027,2.1007,3294.4,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706703028,0.21259,3294.2,3294.1,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706704838,0.21259,3294.1,3294.0,0.21259]
["bitfinex-derivatives","ETHF0:USTF0",1736706705331,2.1007,3294.4,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706705531,0.2126,3294.1,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736706705925,0.4422,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736706706126,0.6548,3294.0,3293.9,0.2126]
["bitfinex-derivatives","ETHF0:USTF0",1736706706433,0.6548,3294.0,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706706434,0.21261,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706706619,1.11821,3293.9,3293.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706707727,0.9056,3293.9,3293.6,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736706708030,0.21264,3293.4,3293.3,0.21264]
["bitfinex-derivatives","ETHF0:USTF0",1736706708232,0.21265,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736706708432,0.21262,3293.6,3293.1,1.15565]
["bitfinex-derivatives","ETHF0:USTF0",1736706708734,3.25339166,3293.7,3293.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736706708931,0.4576,3293.5,3293.1,0.943]
["bitfinex-derivatives","ETHF0:USTF0",1736706709227,0.21264,3293.3,3293.2,0.21265]
["bitfinex-derivatives","ETHF0:USTF0",1736706710433,0.4576,3293.5,3293.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736706710434,0.21265,3293.2,3293.1,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1736706711931,0.21265,3293.2,3293.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736706712833,0.21265,3293.2,3293.1,4.36346]
["bitfinex-derivatives","ETHF0:USTF0",1736706713728,0.9012,3293.4,3293.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736706714128,0.21265,3293.2,3293.1,4.36345]
["bitfinex-derivatives","ETHF0:USTF0",1736706716332,0.21265,3293.2,3293.1,4.1508]
["bitfinex-derivatives","ETHF0:USTF0",1736706717228,0.21265,3293.2,3293.1,3.6835]
["bitfinex-derivatives","ETHF0:USTF0",1736706718133,0.21265,3293.2,3293.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706718535,0.21267,3292.9,3292.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736706719135,0.21267,3292.9,3292.8,0.69068]
["bitfinex-derivatives","ETHF0:USTF0",1736706720639,0.21267,3292.9,3292.8,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1736706721736,0.21267,3292.9,3292.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736706722438,0.21267,3292.9,3292.8,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736706722642,0.21267,3292.9,3292.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736706722840,0.21267,3292.9,3292.8,3.89848]
["bitfinex-derivatives","ETHF0:USTF0",1736706723444,0.21267,3292.9,3292.8,3.6858]
["bitfinex-derivatives","ETHF0:USTF0",1736706724038,0.21267,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706725948,1.14207,3292.9,3292.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706729750,0.9294,3292.9,3292.6,7.4462462]
["bitfinex-derivatives","ETHF0:USTF0",1736706729945,0.21268,3292.7,3292.6,7.4462462]
["bitfinex-derivatives","ETHF0:USTF0",1736706730349,0.21268,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706733248,1.191,3293.0,3292.6,7.6986562]
["bitfinex-derivatives","ETHF0:USTF0",1736706733452,1.191,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706734858,1.40366,3293.0,3292.9,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706735547,1.191,3293.0,3292.7,3.81474205]
["bitfinex-derivatives","ETHF0:USTF0",1736706735750,0.21267,3292.9,3292.8,0.21267]
["bitfinex-derivatives","ETHF0:USTF0",1736706736045,1.191,3293.0,3292.7,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706736046,0.21268,3292.8,3292.7,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706736256,1.15588,3292.8,3292.7,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706737749,1.15588,3292.8,3292.7,3.03027664]
["bitfinex-derivatives","ETHF0:USTF0",1736706738453,1.15588,3292.8,3292.7,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706738654,1.15588,3292.8,3292.7,3.03027664]
["bitfinex-derivatives","ETHF0:USTF0",1736706740952,2.15302541,3292.8,3292.7,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706746258,0.21268,3292.7,3292.6,7.4462462]
["bitfinex-derivatives","ETHF0:USTF0",1736706746457,0.66498,3292.7,3292.6,7.4462462]
["bitfinex-derivatives","ETHF0:USTF0",1736706749960,0.66498,3292.7,3292.6,4.2384462]
["bitfinex-derivatives","ETHF0:USTF0",1736706750261,0.66498,3292.7,3292.6,7.4462462]
["bitfinex-derivatives","ETHF0:USTF0",1736706753871,0.66498,3292.7,3292.3,5.72296625]
["bitfinex-derivatives","ETHF0:USTF0",1736706753872,0.2127,3292.5,3292.4,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706754773,0.99714541,3292.6,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706754959,0.21271,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706755358,1.58921,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706757472,1.3765,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706757667,1.20986541,3292.2,3292.1,3.42052]
["bitfinex-derivatives","ETHF0:USTF0",1736706758774,1.20986541,3292.2,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706760470,1.3765,3292.3,3292.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706760674,0.9363,3292.8,3292.1,4.20494541]
["bitfinex-derivatives","ETHF0:USTF0",1736706760874,0.9363,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706761365,1.14898,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706762467,0.9363,3292.8,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706762672,1.14898,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706763072,0.21268,3292.7,3292.6,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736706764578,0.9363,3292.8,3292.5,3.42049]
["bitfinex-derivatives","ETHF0:USTF0",1736706764769,0.21269,3292.6,3292.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706764974,0.2127,3292.5,3292.4,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706765174,0.6922,3292.5,3292.4,2.81759664]
["bitfinex-derivatives","ETHF0:USTF0",1736706766777,0.21273,3291.9,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706766980,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706767680,0.21273,3291.9,3291.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1736706767885,0.69043,3291.9,3291.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1736706768077,0.21273,3291.9,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706768581,0.21273,3291.9,3291.8,1.13484]
["bitfinex-derivatives","ETHF0:USTF0",1736706768783,0.21273,3291.9,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706768980,0.4777,3292.2,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706769183,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706769478,0.21273,3292.0,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706769479,0.69042,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706769678,0.21272,3292.2,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706769878,2.1332,3292.3,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706770181,2.34591,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706770381,0.21271,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706770677,2.1332,3292.3,3291.8,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736706770980,3.4205,3292.5,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706771170,3.4205,3292.5,3292.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736706771376,0.2127,3292.4,3291.8,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736706771574,0.2127,3292.4,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706772180,0.2127,3292.4,3292.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736706773182,0.2127,3292.4,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706773385,0.21272,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706774083,0.21272,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706774277,0.21272,3292.1,3291.9,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1736706774975,0.21272,3292.1,3291.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736706775175,0.21272,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706775583,0.21272,3292.1,3291.9,0.65193]
["bitfinex-derivatives","ETHF0:USTF0",1736706775779,0.21273,3292.0,3291.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736706775984,0.21273,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706776177,0.67563,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706777881,0.67563,3291.9,3291.7,4.21308677]
["bitfinex-derivatives","ETHF0:USTF0",1736706778082,0.67563,3291.9,3291.7,4.42582677]
["bitfinex-derivatives","ETHF0:USTF0",1736706778280,0.67563,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706778483,0.21274,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706779388,0.68774,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706779588,0.475,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706781084,0.4406,3292.2,3291.7,4.21308677]
["bitfinex-derivatives","ETHF0:USTF0",1736706781386,0.21273,3292.0,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706781781,0.68883,3292.1,3291.7,4.21308677]
["bitfinex-derivatives","ETHF0:USTF0",1736706782094,1.15111,3292.3,3291.7,4.21308677]
["bitfinex-derivatives","ETHF0:USTF0",1736706782286,1.15111,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706785394,1.15111,3292.3,3291.7,8.93890761]
["bitfinex-derivatives","ETHF0:USTF0",1736706785591,0.9384,3292.3,3292.0,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706785790,0.21272,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706786392,0.21272,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706786988,0.21272,3292.2,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706787484,0.9384,3292.3,3291.7,4.21308677]
["bitfinex-derivatives","ETHF0:USTF0",1736706787691,4.8452,3292.5,3291.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706787891,3.2078,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706790497,0.21269,3292.6,3292.1,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706790798,0.21269,3292.6,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706791892,0.2127,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706792199,0.4639,3292.7,3292.1,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706792400,0.21271,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706792900,0.4451,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706793698,0.65781,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706793893,0.21272,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706794298,0.67662,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706795602,0.4639,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706796599,0.67661,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706798004,0.4639,3292.2,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706803307,1.46150009,3292.2,3292.0,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706803507,3.42052,3292.1,3292.0,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706804601,3.42052,3292.1,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706804602,0.21273,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706804810,3.2078,3292.1,3292.0,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706805009,0.4451,3292.3,3292.1,0.21272]
["bitfinex-derivatives","ETHF0:USTF0",1736706805209,0.4451,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706807518,3.2078,3292.5,3292.4,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706808713,3.2078,3292.5,3292.4,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1736706809115,1.14318,3292.8,3292.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736706809319,1.14318,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706809710,0.9305,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706821714,1.14318,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706823313,1.14318,3292.8,3292.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706823314,0.21269,3292.6,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706826321,2.06310967,3292.7,3292.0,7.93362084]
["bitfinex-derivatives","ETHF0:USTF0",1736706826519,0.21271,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706827315,1.64601933,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706827923,1.43330933,3292.3,3291.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736706828324,1.64601933,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706829317,0.4356,3292.3,3292.2,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706839532,0.4487,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706842738,3.2078,3292.6,3292.5,0.2127]
["bitfinex-derivatives","ETHF0:USTF0",1736706843337,0.9273,3292.8,3292.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736706843533,0.9273,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706843732,1.13998,3292.8,3292.7,0.21268]
["bitfinex-derivatives","ETHF0:USTF0",1736706844533,0.9273,3292.8,3292.3,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736706844741,3.42049,3292.6,3292.5,0.21269]
["bitfinex-derivatives","ETHF0:USTF0",1736706845135,5.27116819,3292.6,3292.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736706845337,0.21271,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706845730,0.66021,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706851341,1.65794558,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706851742,1.90379089,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706853043,5.11159089,3292.4,3292.3,0.21271]
["bitfinex-derivatives","ETHF0:USTF0",1736706856750,4.89888089,3292.4,3291.8,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1736706857051,0.99773558,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706857853,1.92623558,3292.0,3291.9,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706858059,5.13403558,3292.0,3291.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706858258,0.99773558,3291.9,3291.8,0.21273]
["bitfinex-derivatives","ETHF0:USTF0",1736706859658,0.99773558,3291.9,3291.7,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736706859856,1.21047558,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706861357,0.99773558,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706862354,1.21046558,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706862654,0.99773558,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706863556,1.21046558,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706865462,0.99773558,3291.9,3291.8,0.21274]
["bitfinex-derivatives","ETHF0:USTF0",1736706866652,0.99773558,3291.9,3291.3,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706866956,0.99773558,3291.4,3291.3,4.93859084]
["bitfinex-derivatives","ETHF0:USTF0",1736706867355,1.92303558,3291.4,3291.3,4.93859084]
["bitfinex-derivatives","ETHF0:USTF0",1736706868062,1.92303558,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736706871366,1.92303558,3291.4,3291.0,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1736706871858,0.99773558,3291.1,3291.0,0.67639]
["bitfinex-derivatives","ETHF0:USTF0",1736706873662,0.99773558,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736706878564,1.21050558,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736706879872,1.64910558,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736706880460,1.64910558,3291.3,3290.8,0.53201]
["bitfinex-derivatives","ETHF0:USTF0",1736706880762,0.99773558,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706881569,1.46653558,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706884064,1.46653558,3290.9,3290.6,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736706884282,0.9047,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706885365,1.90243558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706885571,2.11524558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706885763,1.90243558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706885971,3.09443558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706886570,3.30724558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706887077,3.09443558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706887278,3.30724558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706887679,3.09443558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706887869,3.09443558,3290.8,3290.2,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1736706888274,6.51504558,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706888474,6.7634441,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706889481,0.21282,3290.7,3290.6,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706889678,6.5506341,3290.8,3290.2,3.73991]
["bitfinex-derivatives","ETHF0:USTF0",1736706889870,6.7634441,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736706890482,0.21282,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736706890680,1.21055558,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736706892575,0.99773558,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736706892774,0.99773558,3290.6,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706892975,0.99773558,3290.3,3290.2,3.42064]
["bitfinex-derivatives","ETHF0:USTF0",1736706893177,4.20553558,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706893375,5.14183558,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706894678,4.20553558,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706895077,0.99773558,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706895486,0.4435,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736706895784,1.192,3290.6,3290.3,0.5321]
["bitfinex-derivatives","ETHF0:USTF0",1736706895987,1.192,3290.6,3290.3,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1736706896690,1.192,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736706900081,1.6332,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736706906185,3.69907619,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736706906390,0.21283,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736706906795,0.21284,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706906987,0.68074,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706909805,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706910295,0.4679,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706910296,0.68073,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706910798,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706911000,3.2078,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706911601,3.42064,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706912499,3.2078,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736706914499,3.2078,3290.3,3290.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736706914700,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736706915892,5.27367619,3290.3,3290.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736706915893,0.21285,3290.1,3290.0,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1736706916101,0.21285,3290.1,3290.0,0.08715]
["bitfinex-derivatives","ETHF0:USTF0",1736706916406,0.21285,3290.1,3290.0,0.30001]
["bitfinex-derivatives","ETHF0:USTF0",1736706917404,2.21159382,3290.1,3290.0,0.08715]
["bitfinex-derivatives","ETHF0:USTF0",1736706917605,6.99874382,3290.1,3289.3,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736706917906,0.99937191,3289.4,3289.3,4.93872084]
["bitfinex-derivatives","ETHF0:USTF0",1736706918106,2.19137191,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706918502,0.99937191,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706919309,4.8423,3289.6,3289.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736706919497,4.8423,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736706920299,5.05518,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736706920902,4.8423,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736706921105,4.8423,3289.6,3289.2,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1736706921303,2.06693685,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736706922208,2.27982685,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736706923604,2.06693685,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736706924405,2.06693685,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706924406,2.27982685,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706924606,2.06693685,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706925108,2.06693685,3289.5,3288.9,0.53233]
["bitfinex-derivatives","ETHF0:USTF0",1736706925501,2.06693685,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706926211,2.06693685,3289.5,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706926401,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706926802,2.06693685,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706927008,2.27982685,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706928107,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706928409,0.2129,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706928706,2.06693685,3289.5,3288.8,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1736706929207,0.2129,3289.3,3289.2,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736706931108,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736706931309,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706931607,0.441,3289.1,3288.4,3.6865]
["bitfinex-derivatives","ETHF0:USTF0",1736706931811,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706932103,0.441,3289.1,3288.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736706932417,0.21293,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736706932704,5.5142481,3289.2,3288.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736706933099,0.21292,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736706933407,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706933712,0.21292,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736706933910,5.27473685,3289.2,3288.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736706934098,5.27473685,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736706934304,5.48764685,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736706934699,5.27473685,3289.2,3288.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1736706935308,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706935510,2.06693685,3288.9,3288.5,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736706935711,2.27986685,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706938509,2.52346495,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706938904,2.06693685,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706939310,0.99980267,3288.9,3288.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736706939509,0.99980267,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706940612,1.47180267,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706940811,1.68473267,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706942819,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706944719,3.12250267,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706944913,3.33543267,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706947815,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706949221,3.33543267,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706950415,3.12250267,3288.9,3288.5,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736706950616,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706950817,2.33563,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706951219,2.1227,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736706951720,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706951917,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736706952514,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736706952715,1.21276267,3288.5,3288.4,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736706954325,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736706954523,1.192,3288.1,3287.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736706954725,1.44540267,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736706955027,0.99980267,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736706957234,1.89200267,3287.9,3287.7,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736706957427,0.21301,3287.7,3287.6,0.68601]
["bitfinex-derivatives","ETHF0:USTF0",1736706957735,4.42061267,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736706957926,4.20760267,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736706958126,4.20760267,3287.7,3287.2,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736706958436,0.99980267,3287.3,3287.2,0.67784]
["bitfinex-derivatives","ETHF0:USTF0",1736706958626,0.99980267,3287.3,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706958831,1.3704,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706959229,1.3704,3287.2,3287.1,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1736706960433,2.5634,3287.2,3287.1,0.68244]
["bitfinex-derivatives","ETHF0:USTF0",1736706960935,2.5634,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706961237,2.77644,3287.2,3286.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736706961530,2.77644,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706961832,2.5634,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706962833,2.5634,3287.2,3286.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736706963030,2.5634,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706963432,2.77644,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706963634,2.06984095,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706964328,2.28288095,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706964535,2.06984095,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706964737,2.06984095,3287.1,3286.5,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736706964939,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706965440,2.77644,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706966232,2.06984095,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706968635,3.26284095,3287.1,3285.8,7.93362084]
["bitfinex-derivatives","ETHF0:USTF0",1736706968838,2.06984095,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736706969033,3.2078,3286.8,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736706969233,4.4008,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736706969440,1.193,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736706971934,6.86108095,3287.2,3286.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736706972138,1.193,3287.1,3286.5,1.3415]
["bitfinex-derivatives","ETHF0:USTF0",1736706972438,1.193,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706972936,6.64804095,3287.2,3286.6,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1736706973145,4.4008,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706973747,3.2078,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706974455,3.2078,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706974456,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706974749,0.9353,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706974953,1.4053,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706975649,2.5983,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706976352,1.193,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736706976549,3.2078,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736706983153,2.06984095,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736706983351,2.06984095,3287.5,3287.0,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1736706983352,1.000645,3287.5,3287.0,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1736706983650,1.000645,3287.3,3287.0,1.46383]
["bitfinex-derivatives","ETHF0:USTF0",1736706983853,3.2078,3287.6,3287.0,2.464475]
["bitfinex-derivatives","ETHF0:USTF0",1736706984158,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736706984458,4.421455,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736706984756,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736706988753,3.2078,3287.6,3287.0,1.46382]
["bitfinex-derivatives","ETHF0:USTF0",1736706988953,3.2078,3287.6,3287.0,0.9312]
["bitfinex-derivatives","ETHF0:USTF0",1736706989260,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736706989756,1.11523,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736706991560,0.9022,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736706992362,3.2078,3287.6,3287.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736706992561,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736706999269,0.4633,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707004375,3.2078,3287.9,3287.5,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736707004675,0.9155,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707010668,2.06908784,3288.3,3287.7,0.53252]
["bitfinex-derivatives","ETHF0:USTF0",1736707010876,0.4578,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707011775,0.67077,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707013366,1.67095938,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707014976,1.45798938,3288.3,3287.9,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736707015170,1.21317938,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707017178,4.42097938,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707017583,4.20798938,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707017876,4.42097938,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707019479,4.44523609,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707019678,4.20798938,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707026178,1.00018938,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707027785,1.00018938,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707028879,3.6627,3288.4,3288.0,1.47088938]
["bitfinex-derivatives","ETHF0:USTF0",1736707029084,3.6627,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707029985,3.2078,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707032095,3.2078,3288.9,3288.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1736707032387,3.2078,3288.9,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707032388,1.21313938,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707032785,1.00018938,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707033088,1.00018938,3288.6,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707033390,1.00018938,3288.2,3287.8,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736707033591,1.00018938,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707033989,5.8095,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707034185,5.60968938,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707034382,0.9474,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707034585,1.00018938,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707034981,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707035285,1.00018938,3288.6,3287.8,5.17502084]
["bitfinex-derivatives","ETHF0:USTF0",1736707035484,0.21298,3288.2,3287.8,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736707035687,1.4017,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707036189,0.9474,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707037791,3.2078,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707037984,2.1474,3288.6,3288.0,0.53247]
["bitfinex-derivatives","ETHF0:USTF0",1736707038190,2.1474,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707043996,3.2078,3288.8,3288.2,4.17624]
["bitfinex-derivatives","ETHF0:USTF0",1736707044190,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707046003,3.42073,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707046196,5.27632274,3288.8,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707046395,1.197,3289.0,3288.0,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736707046396,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707046596,0.21298,3288.2,3288.0,4.93880084]
["bitfinex-derivatives","ETHF0:USTF0",1736707046795,0.21298,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707046796,0.4382,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707047502,3.2078,3288.4,3287.9,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736707047697,3.6773,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707047898,0.4695,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707048299,3.6646,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707050598,3.6646,3288.8,3288.2,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1736707050802,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707051708,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707052198,2.1056,3288.7,3287.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1736707052403,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707053203,0.21295,3288.6,3287.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1736707053204,2.31854,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707053397,2.1056,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707054008,0.9086,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707054408,0.4642,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707055205,3.6646,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707060212,0.4568,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707064818,0.4724,3289.0,3288.5,0.9223]
["bitfinex-derivatives","ETHF0:USTF0",1736707065020,0.4491,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707072523,0.4724,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707072721,1.193,3289.4,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707072921,1.193,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736707073323,1.3496,3289.5,3289.0,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736707073524,0.9027,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736707074419,3.2078,3289.6,3289.0,3.50612274]
["bitfinex-derivatives","ETHF0:USTF0",1736707074620,3.2078,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736707075921,0.4507,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707078423,0.4507,3289.7,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707078928,0.21288,3289.6,3289.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707079127,0.66358,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707079629,0.4507,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707081622,3.2078,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707082129,3.6501,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707083321,0.4423,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707085920,0.65514,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707086121,0.21286,3290.0,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707086334,0.4736,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736707086526,0.9144,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736707089626,3.6501,3290.3,3290.0,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736707089830,4.8421,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707090932,5.05494,3290.3,3289.7,1.48649]
["bitfinex-derivatives","ETHF0:USTF0",1736707091129,5.05494,3290.3,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736707091831,5.05494,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707092231,4.8421,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707093134,3.6501,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707097031,3.86294,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707100041,0.65514,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707103534,0.4423,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707104534,3.6877,3290.4,3290.0,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736707104730,3.6877,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707108742,3.90053,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707110246,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736707110641,1.14884,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707114548,1.14884,3290.3,3289.8,0.9314]
["bitfinex-derivatives","ETHF0:USTF0",1736707114950,1.14884,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707117253,0.936,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707119059,1.14884,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707122158,1.14884,3290.3,3289.3,2.06852274]
["bitfinex-derivatives","ETHF0:USTF0",1736707122159,0.936,3290.3,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707122359,3.2078,3289.9,3289.5,0.39978624]
["bitfinex-derivatives","ETHF0:USTF0",1736707122566,3.2078,3289.9,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707122567,0.21288,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707122865,4.85160274,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736707123059,4.63872274,3289.8,3288.9,17.07591025]
["bitfinex-derivatives","ETHF0:USTF0",1736707123259,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707123460,0.21291,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707123661,1.16192,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707123859,1.3921,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707124265,2.5841,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707125166,6.00482,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707125365,5.7919,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707127468,5.7919,3289.1,3288.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736707127664,6.00482,3289.1,3288.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736707127866,5.7919,3289.1,3288.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736707128065,5.7919,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707128663,2.5841,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707128871,5.7919,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707129968,2.5841,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707130270,5.7919,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707133763,0.21292,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707133960,0.21292,3289.0,3288.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736707134167,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707134572,6.00482,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707135974,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707137176,5.7919,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707137379,5.7919,3289.1,3288.6,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736707137571,0.21292,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707138479,0.21292,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707138779,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707139775,5.7919,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707140278,4.3998,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707140480,3.2078,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707141079,3.2078,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736707142175,3.26152274,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707142176,1.193,3289.8,3289.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707142379,3.2078,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736707143181,4.1494,3290.3,3289.4,0.98933]
["bitfinex-derivatives","ETHF0:USTF0",1736707143369,4.1494,3290.3,3289.4,0.4571]
["bitfinex-derivatives","ETHF0:USTF0",1736707143573,1.192,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736707143776,4.1494,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707143976,5.3414,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707144884,4.3998,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707145578,1.192,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707148779,0.9255,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736707148982,3.2078,3290.7,3290.0,5.80847274]
["bitfinex-derivatives","ETHF0:USTF0",1736707149286,3.2078,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736707159996,1.6456,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707160301,4.8534,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707162198,5.0662,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707163298,4.8534,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707165595,5.0662,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707165902,4.8534,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707167502,5.0662,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707169001,4.8534,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707170797,3.6614,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707175004,3.6614,3290.9,3290.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736707175198,3.8742,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707175403,3.6614,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707181413,4.65995797,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707183111,1.45215797,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707183710,1.45215797,3290.9,3290.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736707183915,1.45215797,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707184212,1.45215797,3290.9,3290.5,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736707184407,3.42062,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707184614,0.4472,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707184814,0.8974,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707186216,0.21283,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707186415,0.66923,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707186616,0.4564,3290.4,3290.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736707186817,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707187518,0.4564,3290.4,3290.0,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736707187816,0.66924,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707188718,0.4564,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707189826,0.66923,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707190022,0.4564,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707190227,0.8974,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707190527,3.2078,3290.6,3290.5,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736707190720,0.9474,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707194228,4.3998,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736707194531,4.3998,3291.0,3290.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736707194717,4.3998,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736707196622,4.61259,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736707196824,0.2128,3290.9,3290.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736707198125,4.3998,3291.0,3290.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736707198324,4.6126,3291.0,3290.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736707198518,4.6126,3291.0,3290.8,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736707198726,4.6126,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736707199532,4.6126,3291.0,3290.8,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736707200431,4.3998,3291.0,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736707200729,4.3998,3291.0,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707200928,0.21282,3290.6,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707201129,1.355,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707202628,1.56782,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707204324,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707204630,0.21284,3290.4,3290.3,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707204827,1.355,3290.5,3290.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707205028,1.56783,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736707205227,0.21284,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707205528,0.21285,3290.2,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736707205829,3.2078,3290.3,3289.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736707206132,0.21285,3290.1,3290.0,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736707207133,0.21285,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736707208127,3.2078,3290.3,3290.2,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736707212732,3.2078,3290.3,3289.8,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1736707212937,3.2078,3290.3,3289.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1736707213126,0.21286,3290.0,3289.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1736707213323,0.4557,3289.9,3289.6,4.1149]
["bitfinex-derivatives","ETHF0:USTF0",1736707213525,0.8928,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736707217130,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736707217329,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736707217529,1.21198736,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736707217930,0.99908736,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736707218536,1.21198736,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736707219236,0.99908736,3289.4,3288.9,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736707219433,3.2078,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707221138,0.21292,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707221334,3.42072,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707221737,3.42072,3289.1,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707221738,3.42072,3289.1,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707221939,0.4532,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707222137,0.4532,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707222532,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707222739,0.66612,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707223040,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707223343,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707223743,0.66612,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707223939,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707224339,0.66612,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707224539,0.66612,3289.0,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707224739,0.66612,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707225441,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707225638,0.66612,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707225845,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707229944,0.66612,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707230938,0.66612,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707231447,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707234144,0.66613,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707234441,0.66613,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707234633,0.4532,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707236048,3.2078,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707238251,0.21291,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707239246,4.1566,3289.3,3288.8,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1736707239555,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707239753,0.21293,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707240251,0.4597,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707240447,0.67263,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707241052,0.4597,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707241351,0.21294,3288.8,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707241556,0.21296,3288.4,3287.8,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1736707241753,0.4597,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707241959,0.67267,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707242852,0.67267,3288.3,3287.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736707242853,0.4597,3288.3,3287.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736707243052,0.67267,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707244353,2.52700281,3288.3,3287.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736707244855,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707245243,2.52700281,3288.3,3287.7,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736707245445,0.4467,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707250759,3.2078,3288.2,3287.6,0.8826]
["bitfinex-derivatives","ETHF0:USTF0",1736707250959,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707255556,3.2078,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707266570,3.2078,3288.6,3288.0,0.99237]
["bitfinex-derivatives","ETHF0:USTF0",1736707266775,0.99986868,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707269385,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707270185,1.3383,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707270489,0.21297,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707271277,1.5851507,3288.5,3287.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707271485,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707272485,3.42076,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707273191,0.21297,3288.2,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707273381,0.21297,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707273879,1.40597,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707276487,1.193,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707279789,1.40597,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707283797,1.193,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707285190,3.2078,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707286099,0.9326,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707290498,1.14554,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707291290,2.14545647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707292293,1.93251647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707293391,0.9326,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707294395,1.14554,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707295893,1.14554,3288.7,3288.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736707296097,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707297698,0.9326,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707297997,1.14555,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707298698,0.9326,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707298997,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707299898,0.21295,3288.6,3288.4,1.10786]
["bitfinex-derivatives","ETHF0:USTF0",1736707300098,0.21295,3288.5,3288.4,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1736707300498,0.21295,3288.5,3288.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736707300894,0.21295,3288.5,3288.4,0.64766]
["bitfinex-derivatives","ETHF0:USTF0",1736707305503,0.21295,3288.5,3288.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736707306098,0.21295,3288.5,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707306099,0.21296,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707321010,0.4713,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707321315,0.4362,3288.8,3288.5,4.20771647]
["bitfinex-derivatives","ETHF0:USTF0",1736707321612,0.64914,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707321808,0.4362,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707322017,1.13222,3289.1,3288.7,0.99991647]
["bitfinex-derivatives","ETHF0:USTF0",1736707322216,0.9193,3289.1,3288.7,1.92391647]
["bitfinex-derivatives","ETHF0:USTF0",1736707322516,0.9193,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707323113,1.13222,3289.1,3289.0,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1736707324917,0.9193,3289.1,3289.0,0.65152]
["bitfinex-derivatives","ETHF0:USTF0",1736707325412,0.4775,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707331023,1.47741647,3289.2,3288.6,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736707331327,1.47741647,3289.2,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707331328,0.21293,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736707337330,1.47741647,3289.2,3288.5,9.40233731]
["bitfinex-derivatives","ETHF0:USTF0",1736707337631,0.8935,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707347936,1.10643,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707351539,4.31423,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707352438,4.1013,3288.9,3288.2,8.40192084]
["bitfinex-derivatives","ETHF0:USTF0",1736707352638,0.21296,3288.5,3288.4,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707353338,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707353740,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707353945,1.21287647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707355950,0.99991647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707356651,1.21286647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707357944,0.99991647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707360050,1.21286647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707360544,0.99991647,3288.5,3287.9,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736707360750,0.99991647,3288.2,3288.1,0.67558124]
["bitfinex-derivatives","ETHF0:USTF0",1736707364562,1.44901647,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707369356,0.4491,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707369758,4.20771647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707370063,4.67991647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707370258,5.59421647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707371759,0.21292,3289.0,3288.4,0.99991647]
["bitfinex-derivatives","ETHF0:USTF0",1736707371957,1.3555,3288.9,3288.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1736707372262,2.35541647,3288.9,3288.5,0.53239]
["bitfinex-derivatives","ETHF0:USTF0",1736707372760,2.35541647,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707380661,2.56834647,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707380967,2.35541647,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707382364,2.56834647,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707389875,2.35541647,3288.9,3288.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736707390076,1.21285647,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707391077,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707391573,4.20771647,3288.7,3288.4,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736707391773,4.42065647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707394077,1.21285647,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707395378,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707397082,0.99991647,3288.7,3288.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736707397284,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707397583,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707397779,1.21287647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707400982,0.99991647,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707402071,1.43501647,3288.5,3288.2,4.72582084]
["bitfinex-derivatives","ETHF0:USTF0",1736707402379,4.42068647,3288.3,3288.2,0.72923708]
["bitfinex-derivatives","ETHF0:USTF0",1736707402595,0.21298,3288.1,3288.0,7.08873127]
["bitfinex-derivatives","ETHF0:USTF0",1736707402779,3.40481294,3288.1,3288.0,7.08873127]
["bitfinex-derivatives","ETHF0:USTF0",1736707403084,8.40481294,3288.1,3288.0,4.70788943]
["bitfinex-derivatives","ETHF0:USTF0",1736707403280,3.19183294,3288.1,3287.6,11.37313192]
["bitfinex-derivatives","ETHF0:USTF0",1736707403583,0.21304,3287.2,3287.1,25.99201466]
["bitfinex-derivatives","ETHF0:USTF0",1736707403779,4.42075647,3287.2,3287.1,9.45164169]
["bitfinex-derivatives","ETHF0:USTF0",1736707404888,4.20771647,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707405078,1.21296647,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707405283,0.21306,3286.9,3286.8,1.12736]
["bitfinex-derivatives","ETHF0:USTF0",1736707405590,1.21296647,3287.0,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707408084,0.21306,3286.9,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707408388,1.45882232,3287.0,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707408787,1.24576232,3287.0,3286.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736707408980,1.24576232,3287.0,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707409181,1.45882232,3287.0,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707412085,0.21306,3286.9,3286.8,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736707412294,0.21306,3286.9,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707412984,1.24576232,3287.0,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707413191,1.45881232,3287.0,3286.8,0.65256]
["bitfinex-derivatives","ETHF0:USTF0",1736707413983,0.99991647,3286.9,3286.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736707414188,1.21299647,3286.6,3286.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736707414892,1.67599647,3286.6,3286.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736707415081,1.67599647,3286.6,3286.5,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1736707416484,1.46291647,3286.6,3286.5,0.66468]
["bitfinex-derivatives","ETHF0:USTF0",1736707416790,1.67599647,3286.6,3286.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736707416993,0.21308,3286.5,3286.4,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736707417184,3.13141647,3286.6,3286.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736707417388,0.21311,3286.1,3286.0,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736707417597,4.20771647,3286.2,3286.0,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736707417788,4.42082647,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707418692,0.21311,3286.1,3286.0,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736707418992,4.42082647,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707420383,4.20771647,3286.2,3286.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736707420583,0.21311,3286.1,3286.0,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736707420783,4.20771647,3286.2,3286.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736707420983,0.21311,3286.1,3286.0,0.68931]
["bitfinex-derivatives","ETHF0:USTF0",1736707421185,0.21311,3286.1,3286.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736707421395,0.67721,3286.1,3286.0,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736707421592,0.4641,3286.1,3285.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707421794,0.21313,3285.8,3285.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736707421984,0.4626,3286.0,3285.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1736707422181,0.21312,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707422693,3.2078,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707424192,4.20771647,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707424787,4.42084647,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707425394,4.20771647,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707426095,4.42084647,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707426791,0.21314,3285.7,3285.6,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1736707427694,4.20771647,3285.8,3285.6,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1736707427892,4.42084647,3285.8,3285.6,0.65504]
["bitfinex-derivatives","ETHF0:USTF0",1736707428499,4.42084647,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707429393,4.20771647,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707430291,4.42084647,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707432801,2.4855,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707433003,0.99991647,3286.1,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707433301,3.2078,3286.2,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707433302,3.2078,3286.2,3285.9,0.4675]
["bitfinex-derivatives","ETHF0:USTF0",1736707433504,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707433997,4.20771647,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707434504,0.99991647,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707437297,5.20763294,3286.2,3285.8,0.00122863]
["bitfinex-derivatives","ETHF0:USTF0",1736707437497,5.20763294,3286.2,3285.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736707437498,0.53282,3285.9,3285.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736707437700,1.21308647,3285.2,3285.1,1.3636]
["bitfinex-derivatives","ETHF0:USTF0",1736707438203,1.21308647,3285.2,3285.1,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736707439000,0.99991647,3285.2,3285.1,0.68137]
["bitfinex-derivatives","ETHF0:USTF0",1736707439205,0.99991647,3285.2,3285.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736707439507,2.28603905,3285.2,3285.1,0.9364]
["bitfinex-derivatives","ETHF0:USTF0",1736707439710,0.21319,3285.0,3284.6,0.9149]
["bitfinex-derivatives","ETHF0:USTF0",1736707439901,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707440501,0.21317,3285.1,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707440703,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707441007,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707441204,0.21318,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707441400,2.07286905,3285.2,3284.6,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736707441608,2.28603905,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707441803,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707442008,0.21318,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707442009,3.2078,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707442208,3.2078,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707442403,3.42098,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707442799,3.2078,3285.1,3284.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736707443005,3.2078,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707445116,2.07286905,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707446113,2.28603905,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707446814,0.21318,3285.1,3284.5,4.18014]
["bitfinex-derivatives","ETHF0:USTF0",1736707447015,2.07286905,3285.2,3284.5,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1736707447215,2.07286905,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707447619,0.21316,3285.3,3284.6,0.53302]
["bitfinex-derivatives","ETHF0:USTF0",1736707447817,0.21316,3285.3,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707448020,0.21316,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707449409,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707450821,2.07286905,3285.4,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707451215,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707451819,2.07286905,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707451820,0.21317,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707453115,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707453317,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707456122,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707459025,3.2078,3285.5,3285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736707459228,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707461117,0.21317,3285.2,3285.1,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736707461317,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707462933,2.07286905,3285.1,3284.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707463134,0.67318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707463323,0.46,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707467428,1.4620995,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707474129,1.4620995,3285.0,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707474130,0.21319,3284.9,3284.2,0.53309]
["bitfinex-derivatives","ETHF0:USTF0",1736707474331,2.34669,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707474522,2.1335,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707475428,3.1355995,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707476034,0.2132,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707476230,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707476537,1.0020995,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707477342,1.2153195,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707477538,1.2153195,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707477837,1.2153195,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707478641,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707478837,1.2153195,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707479036,1.0020995,3284.4,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707479237,1.0020995,3284.1,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707479540,2.07391525,3284.1,3284.0,3.42105]
["bitfinex-derivatives","ETHF0:USTF0",1736707480633,2.54541525,3284.1,3284.0,3.42105]
["bitfinex-derivatives","ETHF0:USTF0",1736707480834,0.4715,3284.1,3284.0,3.42105]
["bitfinex-derivatives","ETHF0:USTF0",1736707481344,2.54541525,3284.1,3284.0,3.42105]
["bitfinex-derivatives","ETHF0:USTF0",1736707481838,2.54541525,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707482830,2.07391525,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707488445,3.2078,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736707488645,1.193,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707489248,3.26691525,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707492846,3.48013525,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707496549,2.28713525,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707498854,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707499548,1.21560942,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707500546,1.00238942,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707501747,1.21559942,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707502849,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707503052,1.21560942,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707504148,1.21560942,3284.4,3283.9,4.21018942]
["bitfinex-derivatives","ETHF0:USTF0",1736707504149,1.00238942,3284.4,3283.9,4.21018942]
["bitfinex-derivatives","ETHF0:USTF0",1736707504450,1.00238942,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736707505351,0.21323,3284.3,3283.9,4.21018942]
["bitfinex-derivatives","ETHF0:USTF0",1736707505553,1.00238942,3284.1,3283.6,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1736707505855,1.00238942,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736707506347,1.21564942,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736707506551,0.21326,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707506955,1.21563942,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707507661,0.21326,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707507951,1.00238942,3284.1,3283.6,1.94488942]
["bitfinex-derivatives","ETHF0:USTF0",1736707508154,1.21562942,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707508348,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707511457,1.00238942,3284.1,3283.6,1.94488942]
["bitfinex-derivatives","ETHF0:USTF0",1736707511755,1.21563942,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707514158,1.00238942,3284.1,3283.6,4.1503]
["bitfinex-derivatives","ETHF0:USTF0",1736707514357,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707516352,1.21563942,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707518458,1.00238942,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736707519850,1.6483,3284.6,3283.8,1.53553942]
["bitfinex-derivatives","ETHF0:USTF0",1736707520059,1.21560942,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707522257,1.00238942,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736707522464,3.74069,3285.5,3284.2,1.00238942]
["bitfinex-derivatives","ETHF0:USTF0",1736707522673,1.00238942,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707525267,1.00238942,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707525462,1.47998942,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707526767,1.00238942,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707526968,1.00238942,3285.0,3284.9,0.65098]
["bitfinex-derivatives","ETHF0:USTF0",1736707535673,1.00238942,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707536177,1.21555942,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707536381,1.21555942,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707536579,1.00238942,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707538881,1.00238942,3285.1,3284.8,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736707539080,1.21557942,3284.9,3284.8,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1736707539281,1.00238942,3284.9,3284.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736707539476,1.21561942,3284.3,3284.2,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736707539677,0.21323,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736707539883,1.15103,3284.2,3283.9,7.38701506]
["bitfinex-derivatives","ETHF0:USTF0",1736707540279,0.21325,3284.0,3283.8,1.14025]
["bitfinex-derivatives","ETHF0:USTF0",1736707540485,1.00238942,3283.9,3283.8,0.69185]
["bitfinex-derivatives","ETHF0:USTF0",1736707540676,1.00238942,3283.9,3283.7,4.42356307]
["bitfinex-derivatives","ETHF0:USTF0",1736707540882,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707541092,1.00238942,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707541685,1.21565942,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707541883,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707542084,0.66647,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707542283,0.4532,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707542892,0.66647,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707543591,0.4532,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707543788,0.66647,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707543991,0.4532,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736707546587,0.66647,3283.6,3283.4,0.67644122]
["bitfinex-derivatives","ETHF0:USTF0",1736707546792,0.66647,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707547587,0.66647,3283.6,3283.4,0.67644122]
["bitfinex-derivatives","ETHF0:USTF0",1736707547892,0.4532,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707548094,0.4532,3283.6,3283.4,0.46316122]
["bitfinex-derivatives","ETHF0:USTF0",1736707548297,0.66647,3283.6,3283.4,0.46316122]
["bitfinex-derivatives","ETHF0:USTF0",1736707548489,0.66647,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707548687,0.4532,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707551296,0.66647,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707551496,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707551693,3.42109,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707552296,3.42109,3283.4,3282.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736707552297,2.07428065,3283.3,3282.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736707552502,0.21331,3283.1,3282.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736707552698,3.48057065,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707553598,3.48057065,3283.3,3282.8,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736707553801,3.48057065,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707554006,1.193,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707554508,1.40629,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707554713,1.40629,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707555006,1.193,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707556402,0.4624,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707556403,0.4624,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707557307,0.4532,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707557911,0.66647,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707558807,2.74076065,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707559307,2.52748065,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707559608,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707560005,3.72048065,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707560309,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707560509,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707560808,3.72048065,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707561006,0.21328,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707562111,3.72048065,3283.6,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707562409,0.21328,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707562811,3.72048065,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707563010,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707563312,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707564210,3.72048065,3283.6,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707564512,3.72048065,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707564513,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707564706,3.93376065,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707564910,1.6462,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707565307,2.64932178,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707565501,2.86259178,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707565904,2.64932178,3283.6,3283.3,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736707566109,1.00312178,3283.4,3283.3,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1736707566309,1.21640178,3283.4,3283.3,0.66749]
["bitfinex-derivatives","ETHF0:USTF0",1736707566909,1.00312178,3283.4,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707567613,1.45400911,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707567816,1.00312178,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707568913,3.2078,3283.8,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707569109,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707570909,1.21640178,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707571615,1.00312178,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736707571820,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707572009,1.21641178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707572609,1.69641178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707573919,1.48312178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707574114,1.00312178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707576520,1.21641178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707578424,1.00312178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707578723,1.21641178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707580330,1.00312178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707584325,1.21641178,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736707584721,4.21092178,3283.3,3282.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736707584922,1.00312178,3283.0,3282.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736707585131,1.21643178,3283.0,3282.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736707585724,1.3865,3283.2,3282.9,0.468]
["bitfinex-derivatives","ETHF0:USTF0",1736707585924,1.00312178,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736707587932,1.47772178,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736707590232,1.69102178,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736707591334,1.47772178,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736707591535,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736707591725,1.00312178,3283.1,3282.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736707592026,1.00312178,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736707593735,3.45183341,3284.3,3283.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707593931,1.00312178,3284.0,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707594126,1.00312178,3284.0,3283.9,1.61325]
["bitfinex-derivatives","ETHF0:USTF0",1736707594321,0.21322,3284.4,3283.9,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1736707594633,1.00312178,3284.3,3284.0,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1736707594832,0.52437536,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707595034,1.21630178,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707595234,1.00312178,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707595433,2.07302696,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707596230,3.2078,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707596427,3.2078,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707597431,2.07302696,3285.2,3284.7,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1736707597632,2.07302696,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707599136,2.07302696,3285.2,3285.1,3.42097]
["bitfinex-derivatives","ETHF0:USTF0",1736707599331,3.26802696,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707599533,3.48117696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707599738,3.26802696,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707600235,3.48117696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707600436,3.48117696,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707600437,3.26802696,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707600644,3.26802696,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707601139,3.26802696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707601447,3.48117696,3285.5,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707601640,3.48117696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707601936,3.26802696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707602136,3.48117696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707602333,2.28617696,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707603041,2.07302696,3285.5,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707603241,2.07302696,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707610147,5.73942696,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707610346,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707610745,0.21314,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707611147,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707611344,5.95255696,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707611545,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707611746,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707612649,0.21314,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707613049,5.95255696,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707613349,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707614150,5.73942696,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707614151,5.95255696,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707614553,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707614750,5.73942696,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707614950,0.21314,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707615154,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707615346,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707616053,5.95255696,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707616353,0.21314,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707616750,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707617652,0.21314,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707617852,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707621354,1.21500029,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707625362,0.21315,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707625562,0.21315,3285.4,3284.3,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1736707625563,1.00186029,3285.4,3284.3,3.74087]
["bitfinex-derivatives","ETHF0:USTF0",1736707625857,3.2078,3285.1,3284.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736707626059,1.00186029,3284.5,3284.4,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1736707626364,3.2078,3285.1,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707626655,0.21321,3284.6,3284.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736707626865,1.00186029,3284.5,3284.4,0.66972]
["bitfinex-derivatives","ETHF0:USTF0",1736707629460,2.07337995,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707630762,0.9266,3284.7,3284.4,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736707630963,0.9266,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707631164,1.1398,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707633565,0.9266,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707634269,1.1398,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707634569,0.9266,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707636068,1.1398,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707636262,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707636457,2.28658995,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707636864,2.07337995,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707638571,3.26637995,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707642368,2.07337995,3284.9,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707642570,2.07337995,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707649485,1.00234746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707651783,1.21553746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707652490,1.00234746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707653391,1.21553746,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707653592,1.00234746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707653795,1.21553746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707654793,1.00234746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707655793,1.00234746,3284.9,3284.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1736707655996,1.21553746,3284.9,3284.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1736707656294,1.21553746,3284.9,3284.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736707656795,0.21319,3284.8,3284.6,1.166]
["bitfinex-derivatives","ETHF0:USTF0",1736707657696,1.00234746,3284.9,3284.6,0.9528]
["bitfinex-derivatives","ETHF0:USTF0",1736707657891,1.00234746,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707658097,1.00234746,3284.9,3284.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736707658604,1.21553746,3284.9,3284.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736707661198,1.21553746,3284.9,3284.8,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736707663194,1.00234746,3284.9,3284.8,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736707667292,4.1097,3285.2,3284.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736707667497,0.24275345,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707667700,1.00234746,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707667898,1.00234746,3285.4,3285.3,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736707668701,1.00234746,3285.4,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707668900,1.00234746,3285.4,3285.3,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736707670110,1.00234746,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707670309,1.00234746,3285.4,3285.3,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736707671309,1.45914746,3285.4,3285.3,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736707672510,1.45914746,3285.4,3284.8,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736707672706,1.00234746,3284.9,3284.8,0.68419]
["bitfinex-derivatives","ETHF0:USTF0",1736707672904,1.00234746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707673109,1.46024746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707673808,1.67343746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707674009,1.46024746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707675411,1.67343746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707676307,0.21319,3284.8,3284.7,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736707676513,1.67343746,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707677203,1.67343746,3284.9,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707677204,0.21319,3284.8,3284.7,2.99501402]
["bitfinex-derivatives","ETHF0:USTF0",1736707677405,3.2078,3284.8,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707677606,1.00234746,3284.4,3284.3,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736707678007,1.45414746,3284.4,3284.3,3.42103]
["bitfinex-derivatives","ETHF0:USTF0",1736707678209,1.66736746,3284.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707678406,2.64714746,3284.4,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707678605,1.00234746,3283.9,3283.8,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1736707679208,1.00234746,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707679413,2.28756737,3283.9,3283.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707679807,2.52981737,3283.9,3283.8,3.42106]
["bitfinex-derivatives","ETHF0:USTF0",1736707683612,2.52981737,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736707688614,1.193,3284.1,3283.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736707688918,5.28211737,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736707689121,2.07431737,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736707689918,0.24413625,3284.5,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736707690119,2.07431737,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736707691220,0.445,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736707694820,3.26731737,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707699332,2.1954537,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707701031,2.4086437,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707702233,2.1954537,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707706727,1.0024537,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736707706929,1.6341,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707707227,2.6365537,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707708029,1.4435537,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707710832,1.193,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707711133,2.1954537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707711529,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707712830,0.4525,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707713032,1.4549537,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707714032,0.4525,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707714238,1.4549537,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707716835,1.0024537,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707718038,1.0024537,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707721033,1.4796537,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707721248,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707721545,1.2156337,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707722347,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707722646,1.0024537,3285.1,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707722945,0.4561,3285.0,3284.9,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736707725340,1.40517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707725543,1.6693,3285.3,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707725844,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707729748,1.2156237,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707730046,1.2156237,3285.2,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707730246,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707730642,1.91749013,3285.3,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707730851,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707731351,1.91749013,3285.3,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707731550,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707734347,1.2156237,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707734650,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707743651,0.4773,3285.3,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707743957,0.4773,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707744555,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707745154,1.2156337,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707745658,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707746250,1.2156237,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707746554,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707747858,1.2156237,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707748055,1.0024537,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707750454,1.0024537,3285.1,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736707750656,1.0024537,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707753862,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707754165,4.2102537,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707754757,4.4233837,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707755063,4.2102537,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707755274,4.4233837,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707755466,3.42093,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707755764,3.2078,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707758167,2.07180135,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736707760470,2.07180135,3285.9,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707760471,0.21315,3285.6,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736707760665,2.07180135,3285.4,3285.1,0.8805]
["bitfinex-derivatives","ETHF0:USTF0",1736707760870,2.07180135,3285.4,3285.1,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1736707761264,2.07180135,3285.4,3284.8,3.6882]
["bitfinex-derivatives","ETHF0:USTF0",1736707761464,2.07180135,3285.1,3284.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736707761772,2.28498135,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707761970,0.4765,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707762274,0.68968,3285.0,3284.8,3.88649]
["bitfinex-derivatives","ETHF0:USTF0",1736707762478,0.4765,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707762778,0.68968,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707762968,0.4765,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707764269,0.21317,3285.3,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736707764571,0.66477,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707765275,0.21317,3285.2,3285.0,0.64768]
["bitfinex-derivatives","ETHF0:USTF0",1736707765477,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707766869,0.4516,3285.3,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707767273,2.07180135,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736707768777,0.66476,3285.3,3284.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736707768981,0.66476,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707769773,0.4516,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707771867,0.66476,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707772071,0.4516,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707774376,0.66476,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707774572,0.4516,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707777175,0.66476,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707778275,0.4516,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736707778881,1.192,3285.5,3284.8,3.6733]
["bitfinex-derivatives","ETHF0:USTF0",1736707779083,0.4649,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707779384,0.4649,3285.5,3284.8,4.20628]
["bitfinex-derivatives","ETHF0:USTF0",1736707779385,1.192,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707779584,1.40514,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707780086,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736707787687,0.4649,3285.7,3285.3,1.4012]
["bitfinex-derivatives","ETHF0:USTF0",1736707787892,0.67804,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707791894,0.4649,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707793401,1.46665304,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736707794003,3.2078,3286.0,3285.6,1.00175304]
["bitfinex-derivatives","ETHF0:USTF0",1736707794298,4.20955304,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707794803,3.2078,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707795096,0.4409,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707795300,3.2078,3286.9,3286.4,1.00175304]
["bitfinex-derivatives","ETHF0:USTF0",1736707795600,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707798493,0.4804,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707799701,0.4804,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707800695,0.4804,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707801200,0.72050472,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707801800,0.72050472,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707803495,0.72050472,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707803803,2.79060584,3287.3,3286.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736707803996,5.27790112,3287.0,3286.6,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736707804202,0.4343,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707804596,3.2078,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707804791,0.4804,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707810907,0.69343,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707811606,0.4804,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707812107,0.4804,3287.3,3287.0,0.4616]
["bitfinex-derivatives","ETHF0:USTF0",1736707812307,0.4804,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707812707,0.4804,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707817210,0.2384647,3287.4,3287.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736707817411,1.6474,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707817611,1.86042,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707818002,2.09870585,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707818207,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707818510,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707819102,1.88568585,3287.5,3287.0,3.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736707819305,2.09870585,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707821110,1.88568585,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707821507,4.3998,3287.7,3287.0,4.20202]
["bitfinex-derivatives","ETHF0:USTF0",1736707821814,4.3998,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707822210,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707823312,3.2078,3287.7,3287.6,0.07178188]
["bitfinex-derivatives","ETHF0:USTF0",1736707823507,3.2078,3287.7,3287.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736707823711,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707825215,1.44336389,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707825418,0.4741,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707826303,0.71639617,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707828217,0.71639617,3288.0,3287.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736707828515,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707828714,0.9233,3287.5,3287.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736707829018,0.24229617,3288.0,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707829221,0.213,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707829412,0.21301,3287.7,3287.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736707829715,0.21301,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707830323,4.18440112,3287.9,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707830515,0.66192,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707830718,0.66192,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707832007,0.4489,3287.6,3287.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736707832212,2.1143,3287.9,3287.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736707832422,2.3273,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707832618,1.6703,3287.9,3287.8,0.6885]
["bitfinex-derivatives","ETHF0:USTF0",1736707832819,0.4793,3287.9,3287.8,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707833121,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707833316,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707833718,0.21301,3287.6,3287.4,0.68852]
["bitfinex-derivatives","ETHF0:USTF0",1736707834121,0.21301,3287.6,3287.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707834318,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707834524,0.8927,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707834719,0.21301,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707834927,0.21302,3287.5,3287.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707835118,0.8927,3287.8,3287.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707835119,3.2078,3287.7,3287.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707835523,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707835822,0.21301,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707837126,0.4793,3287.9,3287.4,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707837425,0.69229,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707837620,0.4793,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707837922,1.191,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707838726,1.191,3288.0,3287.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736707838924,0.213,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707839229,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707839422,0.4789,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707839622,0.4789,3287.8,3287.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736707839623,0.21301,3287.6,3287.5,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736707839820,4.6067,3287.8,3286.7,0.229]
["bitfinex-derivatives","ETHF0:USTF0",1736707840128,0.21303,3287.3,3287.1,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736707840334,0.479,3287.2,3287.1,4.29614]
["bitfinex-derivatives","ETHF0:USTF0",1736707841129,0.479,3287.2,3287.1,1.08834]
["bitfinex-derivatives","ETHF0:USTF0",1736707843230,0.479,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707843630,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707843819,0.21305,3287.1,3286.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736707843820,2.07010112,3287.0,3286.7,3.663]
["bitfinex-derivatives","ETHF0:USTF0",1736707844025,0.21307,3286.7,3286.5,0.47875313]
["bitfinex-derivatives","ETHF0:USTF0",1736707844329,2.07010112,3287.0,3286.5,0.26567313]
["bitfinex-derivatives","ETHF0:USTF0",1736707844628,0.21308,3286.6,3286.5,0.26567313]
["bitfinex-derivatives","ETHF0:USTF0",1736707844832,2.07010112,3287.0,3286.5,0.26567313]
["bitfinex-derivatives","ETHF0:USTF0",1736707845127,0.21308,3286.7,3286.5,0.47875313]
["bitfinex-derivatives","ETHF0:USTF0",1736707845529,0.68308,3286.6,3286.5,0.47875313]
["bitfinex-derivatives","ETHF0:USTF0",1736707846830,0.47,3286.6,3286.5,0.47875313]
["bitfinex-derivatives","ETHF0:USTF0",1736707847026,3.2078,3287.0,3286.5,0.26567313]
["bitfinex-derivatives","ETHF0:USTF0",1736707847229,3.2078,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707851635,0.21304,3287.2,3286.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736707851837,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707852336,0.4744,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707853537,0.68745,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707854035,0.68745,3287.1,3286.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736707854036,0.4744,3287.1,3286.7,3.6424]
["bitfinex-derivatives","ETHF0:USTF0",1736707854232,0.4383,3287.0,3286.5,0.26567313]
["bitfinex-derivatives","ETHF0:USTF0",1736707854532,0.21308,3286.6,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707855029,0.4754,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707855732,0.68848,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707855931,0.21309,3286.4,3286.3,3.89299]
["bitfinex-derivatives","ETHF0:USTF0",1736707856128,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707859339,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736707860035,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736707860442,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736707863237,0.4642,3286.4,3285.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736707863436,0.67729,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736707864642,0.4642,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736707866739,1.6674,3286.5,3285.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736707866940,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707867140,1.192,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707867344,1.192,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707871448,0.21305,3287.0,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736707871746,0.67636,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707871939,1.386,3286.9,3286.2,3.6675]
["bitfinex-derivatives","ETHF0:USTF0",1736707872140,2.07010112,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707872338,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707872835,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736707873241,2.28317112,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707873545,2.07010112,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707873754,0.21307,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707874050,1.59906,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736707874341,0.21307,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736707874742,1.386,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736707874943,1.386,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707875252,1.386,3286.9,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707875253,0.21307,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736707877046,0.21307,3286.8,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707877241,0.9269,3286.9,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707877442,1.192,3287.1,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707877744,1.192,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707878146,1.192,3287.1,3286.7,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736707878345,1.40504,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707879347,1.192,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707883745,0.21303,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707883945,1.40503,3287.4,3287.2,0.68854]
["bitfinex-derivatives","ETHF0:USTF0",1736707884145,1.192,3287.4,3287.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707884347,0.21303,3287.3,3287.2,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707885153,2.07010112,3287.3,3286.7,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1736707885456,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707886350,0.446,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707886854,0.8987,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707887252,1.11176,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707888151,0.8987,3286.9,3286.7,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736707888351,0.8987,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707888953,1.11176,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736707889744,0.8987,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707890869,0.8987,3286.9,3286.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707891166,1.11176,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736707892862,1.11176,3286.9,3286.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707893068,0.446,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736707893371,0.446,3286.9,3286.6,0.4755]
["bitfinex-derivatives","ETHF0:USTF0",1736707893372,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707893565,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707896270,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707896467,0.4368,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707896671,0.4368,3287.2,3286.7,0.53268]
["bitfinex-derivatives","ETHF0:USTF0",1736707897071,0.4368,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707897476,3.2078,3287.4,3286.6,3.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736707897674,3.2078,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736707901683,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707902178,3.42081,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707903068,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707903272,3.42081,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707904177,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707905578,0.69905177,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707905772,0.91204177,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707906776,0.69905177,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707906975,3.2078,3288.1,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707907185,3.2078,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707907374,3.42078,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707908175,3.44935083,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707908379,3.44935083,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707908572,3.66233083,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707909874,3.66233083,3288.1,3287.7,4.0941]
["bitfinex-derivatives","ETHF0:USTF0",1736707910076,3.66233083,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707910687,0.21299,3288.0,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707910980,3.66233083,3288.1,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707911180,0.4464,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707915181,0.4464,3287.9,3287.6,3.6735]
["bitfinex-derivatives","ETHF0:USTF0",1736707915381,0.4464,3287.9,3287.6,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1736707915382,0.213,3287.8,3287.6,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1736707915580,0.6463,3287.8,3287.6,3.88651]
["bitfinex-derivatives","ETHF0:USTF0",1736707917582,2.98230112,3287.8,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707917782,0.21301,3287.7,3287.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736707919284,0.21301,3287.7,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707919484,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707921887,2.98230112,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707922193,2.98230112,3287.8,3287.0,1.87992]
["bitfinex-derivatives","ETHF0:USTF0",1736707922380,0.21302,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736707923097,2.98230112,3287.8,3287.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736707923292,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707923890,2.98230112,3287.8,3287.0,1.3473]
["bitfinex-derivatives","ETHF0:USTF0",1736707924093,3.19530112,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707924286,1.1252,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707925192,0.9122,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707925389,1.191,3287.8,3287.4,0.53257]
["bitfinex-derivatives","ETHF0:USTF0",1736707925696,1.191,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707926098,1.191,3287.8,3287.7,1.13301]
["bitfinex-derivatives","ETHF0:USTF0",1736707926896,3.44935083,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707928195,3.2078,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707932694,0.21298,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707932901,0.21301,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707933105,2.50560112,3288.0,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707933106,0.213,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707933399,0.213,3287.9,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707933596,0.213,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707934100,0.6697,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707934294,0.4567,3287.9,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707934592,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707934795,0.213,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707935188,0.4567,3287.9,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707935697,0.213,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707935898,0.4567,3287.9,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707936102,0.6697,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707936397,0.4567,3287.9,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707936691,0.4567,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707936896,0.66969,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707937094,0.90813979,3287.9,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707937299,0.90814979,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707937502,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707937800,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707939004,0.90814979,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707940595,1.88614979,3287.9,3287.5,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736707940799,1.88614979,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707941201,1.42944979,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707942506,1.191,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736707942702,3.2078,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736707943004,1.191,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736707943803,3.6604,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707944012,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736707945109,0.4436,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707945311,0.4436,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707947206,0.68218761,3288.8,3288.7,0.0749277]
["bitfinex-derivatives","ETHF0:USTF0",1736707947510,0.68218761,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707948005,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707948204,0.89512761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707948406,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707948903,0.68218761,3288.8,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736707949102,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707950809,0.68218761,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707951711,0.68218761,3288.8,3288.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736707951913,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707953010,0.68218761,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707953314,0.89511761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707953511,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707953711,0.68218761,3288.8,3288.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736707954013,0.68218761,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707955125,0.68218761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707955330,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707955723,0.68218761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707955925,0.68218761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707956118,0.89512761,3288.8,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707956423,0.21294,3288.7,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707957222,0.89512761,3288.8,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707957422,0.89512761,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707958019,0.89512761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707958322,0.89512761,3288.8,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707958523,0.89512761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707958725,0.89512761,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707960721,0.68218761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707960925,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707961224,0.89512761,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707963425,0.89512761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707963833,0.89512761,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707964126,0.89512761,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707964127,0.21295,3288.6,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707964429,0.21294,3288.7,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707966830,0.21295,3288.6,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707967525,0.21295,3288.6,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707968024,0.21295,3288.6,3288.5,1.08345]
["bitfinex-derivatives","ETHF0:USTF0",1736707970332,0.65654,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707971331,1.65642957,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707971727,1.65642957,3288.8,3288.5,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1736707972334,1.65642957,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707972728,1.44348957,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707973134,1.65642957,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707973927,0.21294,3288.7,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707974128,0.99988957,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707976536,1.21283957,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707979135,0.99988957,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707979931,0.4436,3288.8,3288.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736707979932,1.65642957,3288.8,3288.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736707980138,1.65642957,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736707980340,1.44348957,3288.8,3288.7,0.68264]
["bitfinex-derivatives","ETHF0:USTF0",1736707981340,1.43232417,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707981539,2.43221374,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736707984440,0.21294,3288.7,3288.5,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736707984641,0.21294,3288.7,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707984837,0.99988957,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707987742,1.67283957,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707988835,1.45988957,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707989039,0.46,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707991144,0.67295,3288.6,3288.5,0.64985]
["bitfinex-derivatives","ETHF0:USTF0",1736707991737,1.14125,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736707991937,1.14125,3288.6,3288.2,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1736707992133,1.14125,3288.6,3287.2,1.191]
["bitfinex-derivatives","ETHF0:USTF0",1736707992134,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736707992438,0.21301,3287.6,3287.5,3.42082]
["bitfinex-derivatives","ETHF0:USTF0",1736707992638,1.44028957,3287.7,3287.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736707992842,1.46168957,3287.5,3287.4,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736707993141,4.66948957,3287.5,3287.0,4.79399996]
["bitfinex-derivatives","ETHF0:USTF0",1736707993349,0.99988957,3287.1,3287.0,5.00704996]
["bitfinex-derivatives","ETHF0:USTF0",1736707993846,0.99988957,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736707995446,1.191,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707996547,1.40403,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736707996746,1.191,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708000350,3.88262,3287.5,3287.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736708000541,5.07362,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708000937,4.8606,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708004046,4.8606,3287.5,3287.0,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1736708004255,3.2078,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708004549,0.96926389,3288.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708004550,0.21298,3288.1,3287.8,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708004743,0.21298,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708005340,0.9065,3288.2,3287.5,1.4144]
["bitfinex-derivatives","ETHF0:USTF0",1736708005543,3.6501,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708005544,0.4423,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708005943,0.4423,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708005944,2.51214726,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708006151,2.72511726,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708006551,0.21298,3288.2,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708006756,2.53854726,3288.1,3287.7,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736708006952,2.06984726,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708007154,2.06984726,3287.8,3287.7,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736708007445,3.00354726,3288.1,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708007846,3.00354726,3288.1,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708008046,2.28284726,3287.8,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708008347,0.21302,3287.6,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708008547,0.4489,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708016958,3.2078,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708017262,0.56410805,3288.9,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708017263,0.21294,3288.7,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708017451,0.21295,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708017651,2.06984726,3288.7,3288.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736708017851,2.06984726,3288.7,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708018063,0.21295,3288.6,3288.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1736708018249,0.68866,3288.5,3288.3,0.64776]
["bitfinex-derivatives","ETHF0:USTF0",1736708018549,0.4757,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708020957,0.4757,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708021164,3.6835,3288.5,3288.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736708021363,0.21297,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708021564,0.4751,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708021865,0.9326,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708027767,1.14557,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708027967,0.9326,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708028574,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708028869,0.213,3287.8,3287.3,4.1275]
["bitfinex-derivatives","ETHF0:USTF0",1736708029074,1.657,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708030768,1.87001,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708033571,0.21301,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708035969,1.87001,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708036366,2.30591,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708039272,2.0929,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708046680,2.0929,3287.7,3287.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736708046985,2.0929,3287.7,3286.6,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1736708046986,0.21304,3287.2,3286.6,0.97839]
["bitfinex-derivatives","ETHF0:USTF0",1736708047187,0.437,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708048773,0.65005,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708049184,2.71989726,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708049381,2.50684726,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708050289,2.50684726,3287.1,3286.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736708050587,2.71989726,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708051686,1.194,3287.0,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708051885,1.40706,3287.0,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708052585,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708053581,3.42086,3286.9,3286.6,0.64827]
["bitfinex-derivatives","ETHF0:USTF0",1736708053786,3.42086,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708056793,3.42086,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708057492,3.42086,3286.9,3286.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736708057701,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708057990,1.194,3287.0,3286.5,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736708057991,1.194,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708059693,1.631,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708059894,1.84405,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708060094,1.84405,3287.1,3287.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736708060293,1.631,3287.1,3287.0,0.4632]
["bitfinex-derivatives","ETHF0:USTF0",1736708060494,1.84404,3287.1,3287.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736708063293,0.65004,3287.1,3287.0,1.411]
["bitfinex-derivatives","ETHF0:USTF0",1736708063492,0.21305,3287.0,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708063790,0.21308,3286.7,3286.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736708064193,0.65938,3286.6,3286.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736708064385,0.4463,3286.6,3286.5,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736708064793,0.4463,3286.6,3286.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736708068095,0.21307,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708068294,0.68517,3286.8,3286.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736708069399,1.68629023,3286.8,3286.7,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736708077704,0.21308,3286.6,3286.5,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736708077900,0.21308,3286.6,3286.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736708079908,1.47322023,3286.8,3286.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736708080100,0.21308,3286.6,3286.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736708083707,1.21420023,3286.6,3286.5,0.9236]
["bitfinex-derivatives","ETHF0:USTF0",1736708085208,1.00112023,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708085421,1.00112023,3286.3,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708086102,1.00112023,3286.3,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736708086305,1.21422023,3286.3,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736708087204,0.2131,3286.3,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736708087806,0.4709,3286.4,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708088115,0.2131,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708095216,1.00112023,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708095413,1.21421023,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708096711,1.00112023,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708097513,1.46242023,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708097714,1.00112023,3286.9,3286.2,1.53389023]
["bitfinex-derivatives","ETHF0:USTF0",1736708097914,1.00112023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708100612,4.65972023,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708103820,1.45192023,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708109226,0.4508,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708113717,1.45192023,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708115031,1.66497023,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708115828,1.45192023,3287.0,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708116031,1.00112023,3286.8,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708116329,1.21421023,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708116833,0.66169,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708117028,0.4486,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708120935,0.66408,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708122943,0.451,3286.6,3286.1,1.00112023]
["bitfinex-derivatives","ETHF0:USTF0",1736708123239,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708125342,0.451,3286.6,3286.1,1.00112023]
["bitfinex-derivatives","ETHF0:USTF0",1736708125542,0.66408,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708126034,0.451,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708127640,0.66408,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708128841,0.451,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708129040,0.66408,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708129542,0.451,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708130139,0.66408,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708130347,0.451,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708135549,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708137445,2.43811447,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708137957,5.64591447,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708138152,4.45391447,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708141763,4.92511447,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708143866,4.68012023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708144366,4.20892023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708144761,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708145364,3.2078,3286.9,3286.8,0.65156]
["bitfinex-derivatives","ETHF0:USTF0",1736708145867,3.2078,3287.7,3286.8,6.43962023]
["bitfinex-derivatives","ETHF0:USTF0",1736708146068,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708146455,3.2078,3287.7,3287.3,0.53258]
["bitfinex-derivatives","ETHF0:USTF0",1736708146456,3.42081,3287.7,3287.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736708146664,1.00112023,3287.6,3287.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708146869,1.00112023,3287.6,3286.7,5.4210577]
["bitfinex-derivatives","ETHF0:USTF0",1736708146870,1.00112023,3287.2,3286.8,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736708147072,1.21416023,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708147370,0.65605,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708147562,0.9065,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708147762,1.11954,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708147962,0.9065,3287.1,3286.7,4.41993747]
["bitfinex-derivatives","ETHF0:USTF0",1736708148274,0.21306,3286.8,3286.7,4.41993747]
["bitfinex-derivatives","ETHF0:USTF0",1736708148465,0.21306,3286.8,3286.7,4.63300747]
["bitfinex-derivatives","ETHF0:USTF0",1736708148967,1.00112023,3286.9,3286.7,4.41993747]
["bitfinex-derivatives","ETHF0:USTF0",1736708149168,1.21418023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708152170,1.00112023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708152373,1.21418023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708160070,1.00112023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708162883,1.21418023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708163981,1.00112023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708164683,1.21418023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708165179,1.00112023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708165383,0.21306,3286.8,3286.7,4.63300747]
["bitfinex-derivatives","ETHF0:USTF0",1736708165683,1.00112023,3286.9,3286.7,4.41993747]
["bitfinex-derivatives","ETHF0:USTF0",1736708165975,1.21418023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708167484,1.00112023,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708173690,0.9065,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708173989,0.443,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708179484,0.8982,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708187499,0.8982,3287.1,3286.5,4.1]
["bitfinex-derivatives","ETHF0:USTF0",1736708187697,1.00112023,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708188596,1.45372023,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708189897,1.45632023,3287.1,3286.5,2.34842023]
["bitfinex-derivatives","ETHF0:USTF0",1736708190099,0.4471,3287.3,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708190397,0.4471,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708190700,1.00112023,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708198406,1.21415023,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708200510,1.00112023,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708205221,1.00112023,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708206218,1.24120465,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708206420,1.00112023,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708217322,3.2078,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708217529,3.2078,3288.1,3288.0,1.15039]
["bitfinex-derivatives","ETHF0:USTF0",1736708217728,3.2078,3288.1,3288.0,1.59459]
["bitfinex-derivatives","ETHF0:USTF0",1736708218623,3.42078,3288.1,3288.0,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1736708218819,3.42078,3288.1,3287.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736708218820,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708219015,1.21411023,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708219221,1.00112023,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708219830,1.21411023,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708220624,1.00112023,3287.9,3287.4,1.3595]
["bitfinex-derivatives","ETHF0:USTF0",1736708220821,1.00112023,3287.5,3287.4,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1736708222228,1.21413023,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708222524,2.40512023,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708222726,2.19212023,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708222920,1.191,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708223128,3.2078,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708224625,0.469,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708236732,3.25965111,3288.5,3287.9,0.9282]
["bitfinex-derivatives","ETHF0:USTF0",1736708236940,0.448,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708243432,1.44817987,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708252643,0.448,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708254154,0.8898,3288.6,3288.1,1.00017987]
["bitfinex-derivatives","ETHF0:USTF0",1736708254444,0.8898,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708254745,1.3386,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708255947,2.33877987,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708269458,2.33877987,3288.6,3288.2,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1736708269755,1.21314987,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708270059,0.21297,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708270259,1.21314987,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708272559,1.00017987,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708273366,1.47747987,3288.2,3287.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736708273666,1.00017987,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708276471,1.13188,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708278169,0.9189,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708279368,1.13188,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708280367,0.9189,3288.1,3287.6,1.3377]
["bitfinex-derivatives","ETHF0:USTF0",1736708280567,1.00017987,3287.9,3287.5,7.62659706]
["bitfinex-derivatives","ETHF0:USTF0",1736708280771,1.00017987,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708281564,1.91907987,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708282166,1.00017987,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708282673,1.21315987,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708283271,1.00017987,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708285177,1.21315987,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708285376,1.00017987,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708289184,1.00017987,3288.1,3287.6,1.3574]
["bitfinex-derivatives","ETHF0:USTF0",1736708289185,0.21302,3287.6,3287.1,8.00179996]
["bitfinex-derivatives","ETHF0:USTF0",1736708289390,1.00975,3288.2,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708289391,1.00017987,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708289883,1.00017987,3287.3,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708290083,0.21305,3287.0,3286.9,4.79399996]
["bitfinex-derivatives","ETHF0:USTF0",1736708290288,1.21322987,3287.0,3286.9,4.79399996]
["bitfinex-derivatives","ETHF0:USTF0",1736708290589,1.00017987,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708290986,1.44107987,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708291587,0.4409,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708292179,0.4409,3287.0,3286.7,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736708292379,1.11015,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708292580,0.8971,3287.0,3286.7,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1736708292780,0.8971,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708292983,1.11015,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708293991,0.8971,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708294489,1.11015,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708295489,0.8971,3287.0,3286.7,0.9008]
["bitfinex-derivatives","ETHF0:USTF0",1736708295793,1.11015,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708296692,0.21306,3286.9,3286.7,1.11387]
["bitfinex-derivatives","ETHF0:USTF0",1736708296883,0.21306,3286.8,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708297194,0.8971,3287.0,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708297195,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708298394,0.8971,3287.0,3286.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736708298892,0.8971,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708299195,0.8971,3287.0,3286.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736708299396,0.8971,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708300398,1.11015,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708301097,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708302297,0.21306,3286.9,3286.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736708302690,0.4442,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708307996,1.11016,3287.0,3286.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736708308202,0.65396,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708308510,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708308690,0.65425,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708312198,0.4412,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708312598,0.65425,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708313408,1.65520115,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708314004,1.44215115,3287.1,3286.5,0.4794]
["bitfinex-derivatives","ETHF0:USTF0",1736708314208,1.44215115,3287.1,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708314209,1.21402115,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708314999,1.00095115,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708315309,0.64688,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708315499,1.12558,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708317204,0.9125,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708327412,1.12557,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708327613,0.9125,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708328116,1.12557,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708328317,0.9125,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708329919,1.12557,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708330114,0.9125,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708358448,0.4338,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736708365154,0.9454,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708365353,3.2078,3287.1,3286.5,1.00095115]
["bitfinex-derivatives","ETHF0:USTF0",1736708365560,3.2078,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708366251,1.00095115,3287.2,3286.8,0.9076]
["bitfinex-derivatives","ETHF0:USTF0",1736708366457,1.21399115,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708366658,1.00095115,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708383067,1.00095115,3287.2,3286.8,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1736708383068,0.9117,3287.4,3286.8,4.64806]
["bitfinex-derivatives","ETHF0:USTF0",1736708383273,25.73672993,3299.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708383274,0.4574,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708383474,1.45835115,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708384072,4.1037,3288.0,3287.6,1.00095115]
["bitfinex-derivatives","ETHF0:USTF0",1736708384273,5.31764115,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708384667,5.10465115,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708384869,1.89685115,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708386662,2.10984115,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708391373,5.10465115,3288.0,3287.4,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736708391567,1.00095115,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708392477,1.21397115,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708392672,0.4708,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708399269,0.21303,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708399578,1.00095115,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708400775,1.00095115,3287.3,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708400980,0.4505,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708400981,1.00095115,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708401175,1.00095115,3286.9,3286.8,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736708402982,1.45145115,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708403584,4.3978,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708403786,1.19,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708404492,2.63093101,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708404982,0.4403,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708405489,1.44573101,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708405985,0.4403,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708406883,3.2078,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736708410189,0.9333,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708413990,0.4646,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708414682,3.2078,3288.5,3287.9,0.53249]
["bitfinex-derivatives","ETHF0:USTF0",1736708414884,3.6642,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708416189,0.4564,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708416582,3.6642,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708418183,0.4564,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708434102,0.4566,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708434300,0.8877,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708434493,1.349,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708434891,0.9148,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708435288,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708437797,3.2078,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708443906,0.434,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708444500,3.6418,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708445707,0.434,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708445908,3.6418,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708449809,3.6418,3289.5,3287.8,1.06502]
["bitfinex-derivatives","ETHF0:USTF0",1736708450010,0.4428,3289.4,3288.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736708450214,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708450713,0.4428,3289.4,3288.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736708451102,3.2078,3289.1,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708451302,0.4345,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708451511,0.8895,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708452313,0.8895,3289.0,3288.6,0.9413]
["bitfinex-derivatives","ETHF0:USTF0",1736708452614,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736708453512,0.21295,3288.7,3288.3,0.4622]
["bitfinex-derivatives","ETHF0:USTF0",1736708453712,0.21295,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708456511,0.21295,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708458310,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708458614,0.65696,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708460619,0.444,3288.5,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708460917,0.444,3288.5,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708460918,0.4745,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708461215,0.4745,3288.4,3288.3,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1736708461415,0.4745,3288.4,3288.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1736708467414,1.47460848,3288.4,3288.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1736708474320,0.4745,3288.4,3288.3,1.11317]
["bitfinex-derivatives","ETHF0:USTF0",1736708476532,4.68240848,3288.4,3287.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736708476721,1.00010848,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708476927,1.00010848,3287.5,3287.4,0.66023]
["bitfinex-derivatives","ETHF0:USTF0",1736708479233,1.00010848,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708479533,0.21302,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708480231,3.6642,3287.6,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708480434,0.21302,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708481133,3.87722,3287.6,3287.3,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736708481322,3.6642,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708484438,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736708484639,0.21302,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708484836,0.4598,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708491551,0.9035,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708491751,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708491947,1.189,3287.2,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708492147,1.189,3287.2,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708492354,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708493154,3.2078,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708493350,0.4605,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708496051,0.4605,3286.8,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708496052,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708496261,1.12527,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736708496653,0.9122,3286.7,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708496963,0.9122,3286.7,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708497259,0.2131,3286.3,3285.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736708497654,0.4495,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708500560,1.6581,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708501957,1.87119,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708502364,2.09139,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708502757,2.09139,3286.4,3285.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736708502958,1.8783,3286.4,3285.8,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1736708503161,1.8783,3286.4,3285.6,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736708503462,0.21312,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708503660,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708503855,0.28922,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708504463,0.0761,3286.0,3285.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708504667,1.397,3285.9,3285.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736708504868,1.61013,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708505060,0.21313,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708505265,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708505769,1.397,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708506666,0.9538,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708508160,0.0761,3286.0,3285.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736708508368,0.0761,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708514572,0.28922,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708516359,0.0761,3286.0,3285.3,3.646]
["bitfinex-derivatives","ETHF0:USTF0",1736708516565,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708516966,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708517168,0.0761,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708530783,0.2937,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708532679,0.2937,3286.0,3285.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736708532879,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708533086,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708533379,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736708533579,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708533787,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736708534378,0.28927,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736708536486,0.0761,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736708536879,1.0166,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736708539299,1.22977,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736708539587,1.0166,3285.2,3284.7,0.9067]
["bitfinex-derivatives","ETHF0:USTF0",1736708539783,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736708539988,0.21319,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736708540191,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736708540786,0.67638,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736708541087,0.4632,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708542997,0.67637,3285.1,3284.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736708543194,0.67637,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708543994,0.4632,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708544293,0.67638,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708545385,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708545585,0.67638,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708545786,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708545993,0.67638,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708546396,0.67638,3285.1,3284.6,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736708546593,0.4632,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708550493,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708550693,0.67638,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708550893,0.4632,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708553003,0.4632,3285.1,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708553301,0.67638,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708554204,0.67638,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708556801,0.4632,3285.1,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708557204,0.67638,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708558208,0.4632,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708559906,0.6764,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708560702,0.88957,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708562598,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708563002,0.6764,3285.1,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736708563610,0.96557,3285.1,3285.0,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736708563914,0.96557,3285.1,3285.0,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736708564311,0.50237,3285.1,3285.0,0.68918]
["bitfinex-derivatives","ETHF0:USTF0",1736708566313,0.2892,3285.1,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708566513,0.21319,3284.8,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708568509,0.21319,3284.8,3284.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736708569218,0.21319,3284.8,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708570715,1.40319,3284.8,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708572712,1.19,3284.8,3284.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736708572914,1.19,3284.8,3284.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736708574016,1.40319,3284.8,3284.7,0.6898]
["bitfinex-derivatives","ETHF0:USTF0",1736708575416,1.19,3284.8,3284.4,3.673]
["bitfinex-derivatives","ETHF0:USTF0",1736708575617,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708577012,0.6817,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708578717,0.4685,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708579222,0.6779,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708580524,0.2094,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708592726,0.2854,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708595023,0.4986,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708595729,0.2854,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736708613345,3.2078,3285.4,3284.6,7.1684757]
["bitfinex-derivatives","ETHF0:USTF0",1736708613548,0.4792,3285.8,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708613848,0.4792,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708614456,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708614645,3.42088,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708615050,3.90008,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708615550,3.687,3286.5,3285.6,0.98695]
["bitfinex-derivatives","ETHF0:USTF0",1736708615745,0.4503,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708616844,0.66339,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708617049,0.4503,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708617451,0.66339,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708618043,0.4503,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708621257,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708621457,0.66339,3286.4,3285.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736708622557,0.66339,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708622745,0.4503,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708623158,0.66339,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708623757,3.87119,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708624358,3.6581,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708625453,3.87119,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708625855,0.66339,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708626055,3.87119,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708627152,3.87119,3286.4,3285.8,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736708627355,5.8265757,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708627857,0.21312,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708628356,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708628556,5.8265757,3286.4,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708628557,2.33143,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708628760,0.441,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708629363,0.21314,3285.7,3285.6,3.42094]
["bitfinex-derivatives","ETHF0:USTF0",1736708629565,0.441,3285.8,3285.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708629757,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708629948,3.2078,3285.7,3285.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708630153,3.42094,3285.7,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708630354,3.42094,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708632156,3.2078,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708634768,4.109307,3285.8,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708635965,4.109307,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708636459,3.896177,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708636767,1.878377,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708639663,1.631,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708640670,1.19,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736708641574,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736708645880,0.4628,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736708647874,3.42091,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708648179,4.3978,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708648577,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708654983,0.663,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708655377,1.66439903,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708659690,1.66439903,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708659879,1.45129903,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708660083,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708663093,1.45129903,3286.3,3285.9,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736708663397,0.663,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708664092,1.66439903,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708664293,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736708667590,0.4499,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708669391,0.663,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708670190,1.66439903,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708676699,1.45129903,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708676897,0.4499,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736708680195,3.87618,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708682001,3.6631,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708682204,3.87618,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708682598,3.6631,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736708682898,2.19139903,3287.1,3286.4,1.00139903]
["bitfinex-derivatives","ETHF0:USTF0",1736708683103,0.4583,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736708686196,2.14333903,3287.3,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708686399,0.4609,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708689406,0.4609,3287.2,3286.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708689603,1.00139903,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708697519,0.4609,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708697715,1.46229903,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708698317,1.67533903,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708698518,0.4609,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708699617,0.67394,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708700113,0.4609,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736708702927,0.9289,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708703322,0.4791,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708703620,1.47269903,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708706720,0.4713,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708708534,3.2078,3287.8,3287.2,1.00139903]
["bitfinex-derivatives","ETHF0:USTF0",1736708708727,3.2078,3287.8,3287.1,4.5803]
["bitfinex-derivatives","ETHF0:USTF0",1736708708728,3.2078,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708709029,0.4656,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708711033,2.19039903,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708711331,2.64089903,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708711531,1.45189903,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708712835,0.4505,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708713634,0.4505,3288.2,3288.1,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1736708714027,0.472,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708715939,1.00139903,3288.4,3288.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736708716234,1.00139903,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708724839,0.9325,3288.5,3288.1,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736708725042,0.9325,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708730651,0.4661,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708743554,0.4661,3288.5,3288.1,1.44865]
["bitfinex-derivatives","ETHF0:USTF0",1736708743955,0.4661,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708744457,3.2078,3288.7,3288.2,1.00139903]
["bitfinex-derivatives","ETHF0:USTF0",1736708744658,5.8171,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708744859,4.6281,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708753162,1.4203,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708759171,1.00139903,3289.2,3288.7,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1736708759378,1.00139903,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708759576,1.94929903,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708760778,1.94929903,3289.2,3289.1,0.21199854]
["bitfinex-derivatives","ETHF0:USTF0",1736708766679,1.94929903,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708766874,1.00139903,3289.1,3288.2,0.53243]
["bitfinex-derivatives","ETHF0:USTF0",1736708767083,1.00139903,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708768783,0.4382,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708768784,1.43959903,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708769489,0.9479,3289.2,3288.6,1.88629903]
["bitfinex-derivatives","ETHF0:USTF0",1736708769678,0.9479,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708777286,0.9479,3289.2,3288.5,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736708777581,1.00139903,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736708778380,0.4793,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736708781185,3.2078,3289.0,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736708781387,0.4717,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708782285,1.47309903,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708782484,1.47309903,3289.1,3288.8,0.912]
["bitfinex-derivatives","ETHF0:USTF0",1736708782790,1.47309903,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708782989,1.68601903,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708783191,1.47309903,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708794701,0.4717,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708795206,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708799911,3.2078,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708800809,4.20919903,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708801013,4.42207903,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708801202,0.21288,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708801405,1.00139903,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708801808,1.21427903,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708802010,1.00139903,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708802212,3.2078,3289.7,3289.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736708802412,1.00139903,3289.6,3289.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736708802712,3.42068,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708803207,3.42068,3289.7,3289.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736708803601,3.42068,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708804415,4.42207903,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708804911,4.20919903,3289.7,3289.3,0.9053]
["bitfinex-derivatives","ETHF0:USTF0",1736708805112,1.00139903,3289.5,3289.4,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708806707,1.00139903,3289.5,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708806909,1.00139903,3289.1,3288.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736708807108,1.00139903,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736708807311,1.44839903,3289.0,3288.5,4.5764]
["bitfinex-derivatives","ETHF0:USTF0",1736708807614,1.44839903,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708807800,0.27929903,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708808006,3.2078,3290.4,3290.3,0.21284]
["bitfinex-derivatives","ETHF0:USTF0",1736708808212,0.4367,3290.9,3290.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708808407,0.4367,3290.9,3290.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736708808608,0.4367,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736708808809,1.43809903,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736708809113,1.43809903,3290.9,3290.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736708809518,1.43809903,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736708810613,1.43809903,3290.9,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736708811014,1.43809903,3290.9,3290.4,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736708811205,1.43809903,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736708811410,0.4367,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736708822728,0.4367,3290.9,3290.8,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1736708822925,1.188,3291.2,3290.8,0.4704]
["bitfinex-derivatives","ETHF0:USTF0",1736708823120,0.4519,3291.2,3291.1,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736708825726,0.4375,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736708833740,0.69153256,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736708834034,1.87953256,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736708835034,2.32073256,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736708835427,1.13273256,3291.6,3291.5,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736708836839,1.34549256,3291.6,3291.4,0.21276]
["bitfinex-derivatives","ETHF0:USTF0",1736708837040,0.21276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708839449,0.71276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708840040,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708840240,0.71276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708840430,0.71276,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708840431,0.71276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708840633,0.71276,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708840835,0.5,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708841239,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708841540,0.71276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708842429,0.71276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708842430,0.5,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708842642,0.71276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708842841,0.71276,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708843042,0.71276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708843448,0.21277,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708843636,0.71276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708844240,0.5,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708844535,0.71276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708845146,0.71276,3291.5,3291.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708845147,0.71276,3291.5,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708845444,0.71276,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708847346,1.71109299,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708848235,0.5,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708852349,0.5,3291.5,3291.2,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736708852538,0.5,3291.5,3291.4,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736708853651,0.5,3291.5,3290.6,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1736708853856,0.99833299,3290.7,3290.3,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1736708854155,0.99833299,3290.5,3290.4,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736708854650,0.21284,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708854845,1.21117299,3290.3,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708855245,1.21117299,3290.3,3290.2,2.40104173]
["bitfinex-derivatives","ETHF0:USTF0",1736708855444,1.21117299,3290.3,3289.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736708855445,0.99833299,3290.3,3289.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736708855646,1.21118299,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708855855,0.4446,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708856446,0.4446,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708857153,0.4446,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708857752,0.65746,3290.0,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708857952,0.65746,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708858154,0.4446,3290.0,3289.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736708858358,0.65746,3290.0,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708858653,0.65746,3290.0,3289.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736708858856,0.65746,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708859246,0.4446,3290.0,3289.6,0.8971]
["bitfinex-derivatives","ETHF0:USTF0",1736708859443,0.4446,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708860258,1.188,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708860459,1.40085,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708860663,0.21286,3290.0,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708860861,1.188,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708860862,1.40086,3290.1,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736708861859,1.188,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708862061,1.40085,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708865767,1.188,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708866569,1.40085,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708866771,1.188,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708867172,1.40085,3290.1,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708868070,1.40085,3290.1,3289.6,4.1049]
["bitfinex-derivatives","ETHF0:USTF0",1736708868372,1.40085,3290.1,3289.8,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736708868874,1.188,3290.1,3289.6,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1736708869174,0.21287,3289.8,3289.6,3.85568]
["bitfinex-derivatives","ETHF0:USTF0",1736708869379,0.21287,3289.8,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708869565,0.4751,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708872875,0.68798,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708873775,0.4751,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708874676,0.68798,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708875779,0.4751,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736708877883,0.4751,3289.7,3289.2,3.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736708878080,0.67059,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708878383,0.67058,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708878574,0.4577,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708879185,0.67058,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708880585,0.4577,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708883881,0.67058,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736708884083,0.67058,3289.6,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708884084,0.2129,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736708884388,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708884884,0.4679,3289.3,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708885082,0.68081,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708886888,0.4679,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708891087,0.4679,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708891088,0.68081,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708891288,0.21291,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736708891489,0.21291,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708891788,0.4376,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708891980,0.4376,3289.1,3288.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708892181,0.4354,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708904094,0.4779,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708905798,0.69082,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708906002,0.4779,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708908604,0.69082,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708908799,0.4779,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708910802,0.69082,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736708911199,0.69082,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708911399,0.4451,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708918007,0.65803,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736708918808,0.65803,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736708919301,1.44480285,3288.9,3288.6,3.6867]
["bitfinex-derivatives","ETHF0:USTF0",1736708919501,1.21264285,3288.7,3288.6,3.42075]
["bitfinex-derivatives","ETHF0:USTF0",1736708919706,0.21295,3288.6,3288.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736708920005,0.67975,3288.6,3288.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736708920310,0.21295,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708920509,0.21296,3288.4,3288.3,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736708920707,0.21296,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708923107,1.94690285,3288.5,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708923311,1.94690285,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708924912,2.15985285,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736708925513,0.21297,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708925721,0.99970285,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736708926306,0.21297,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736708926505,0.21297,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708930011,0.21297,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736708930708,0.21297,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708931303,0.21297,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736708932510,0.25547,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708934017,0.25547,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708934218,0.441,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708935210,0.0425,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708935514,0.69647,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708936515,0.4835,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708936907,0.0425,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736708945026,0.0425,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736708946819,0.25547,3288.2,3288.1,3.42078]
["bitfinex-derivatives","ETHF0:USTF0",1736708947024,2.4227647,3288.2,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736708947329,1.04295497,3288.2,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736708947532,1.21345497,3287.8,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708947719,1.00045497,3287.8,3287.6,4.41872869]
["bitfinex-derivatives","ETHF0:USTF0",1736708947925,1.00045497,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708948321,1.21345497,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708948523,0.21301,3287.7,3287.6,4.41872869]
["bitfinex-derivatives","ETHF0:USTF0",1736708949025,0.21301,3287.7,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708949228,0.65721,3287.7,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708949429,0.65721,3287.7,3287.6,4.41872869]
["bitfinex-derivatives","ETHF0:USTF0",1736708949730,0.65721,3287.7,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708950827,0.4442,3287.7,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708951026,0.65721,3287.7,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708951325,0.4442,3287.7,3287.6,4.63173869]
["bitfinex-derivatives","ETHF0:USTF0",1736708955628,0.65721,3287.7,3287.6,4.41872869]
["bitfinex-derivatives","ETHF0:USTF0",1736708956129,0.4442,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708956427,0.65721,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708956736,0.4442,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708957431,0.65721,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708958534,0.4442,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708960436,0.65721,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708960639,0.4442,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708961033,0.65721,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708961535,0.4867,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708971746,3.6945,3287.7,3287.1,5.3143105]
["bitfinex-derivatives","ETHF0:USTF0",1736708971953,1.00045497,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736708973349,1.00045497,3287.3,3287.2,3.42084]
["bitfinex-derivatives","ETHF0:USTF0",1736708975045,1.45175497,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708976149,0.4513,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736708976345,0.4867,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708982552,0.0425,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708982758,0.0425,3287.7,3287.6,0.68441]
["bitfinex-derivatives","ETHF0:USTF0",1736708984354,0.0425,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708984661,0.25551,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708984864,0.0425,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708989271,0.25551,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708989766,0.0425,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708990467,0.25551,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708992171,0.0425,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708996973,0.25551,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736708999968,0.0425,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736709002979,1.04295497,3287.7,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709003175,0.65102,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736709003476,0.438,3287.6,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736709003679,0.21302,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736709003880,1.21347497,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736709004466,0.21303,3287.4,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709004676,0.21304,3287.1,3287.0,4.7817005]
["bitfinex-derivatives","ETHF0:USTF0",1736709004872,1.71349497,3287.1,3287.0,3.92573979]
["bitfinex-derivatives","ETHF0:USTF0",1736709005183,0.21306,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709005373,1.68051497,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709005679,1.68051497,3286.9,3286.7,0.68607]
["bitfinex-derivatives","ETHF0:USTF0",1736709005975,1.68051497,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736709006179,0.21306,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736709006486,0.21308,3286.6,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736709006777,1.67053497,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709006979,0.4449,3286.6,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736709008572,0.467,3286.9,3286.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709008879,0.4449,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709009186,0.5,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709012379,0.71304,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709012887,0.5,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709013182,0.5,3287.1,3286.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736709013389,0.66495,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709013581,0.21308,3286.6,3286.4,4.63325388]
["bitfinex-derivatives","ETHF0:USTF0",1736709013779,1.3528,3286.5,3286.4,4.63325388]
["bitfinex-derivatives","ETHF0:USTF0",1736709014285,1.3528,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709014479,2.06589,3286.5,3286.1,3.67067191]
["bitfinex-derivatives","ETHF0:USTF0",1736709014677,1.8528,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709014981,2.06588,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709015486,0.5,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709016281,0.71309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709016485,0.5,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709022590,0.71309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709022794,0.71309,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709022795,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709022987,0.71309,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709023387,0.5,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709023590,0.2131,3286.3,3285.9,0.4717]
["bitfinex-derivatives","ETHF0:USTF0",1736709023792,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709023993,0.75559,3286.4,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709026295,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709026493,0.75559,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709028792,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709028991,0.75559,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709030393,0.5425,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709037999,0.5425,3286.4,3286.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736709045008,0.5425,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709045210,0.5425,3286.4,3286.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736709056715,0.5425,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709056915,0.5425,3286.4,3286.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736709061823,0.5425,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709062016,0.5425,3286.4,3286.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736709063330,0.5425,3286.4,3286.3,4.42165823]
["bitfinex-derivatives","ETHF0:USTF0",1736709066831,0.5425,3286.4,3286.3,1.21385823]
["bitfinex-derivatives","ETHF0:USTF0",1736709067036,0.5425,3286.4,3286.3,4.42165823]
["bitfinex-derivatives","ETHF0:USTF0",1736709075638,0.5425,3286.4,3286.3,1.21385823]
["bitfinex-derivatives","ETHF0:USTF0",1736709075840,0.5425,3286.4,3286.3,4.42165823]
["bitfinex-derivatives","ETHF0:USTF0",1736709079441,0.5425,3286.4,3286.3,18.75913629]
["bitfinex-derivatives","ETHF0:USTF0",1736709079833,0.5425,3286.4,3286.3,17.75837806]
["bitfinex-derivatives","ETHF0:USTF0",1736709080034,0.5425,3286.4,3286.3,18.75913629]
["bitfinex-derivatives","ETHF0:USTF0",1736709080243,0.5425,3286.4,3286.3,28.32253729]
["bitfinex-derivatives","ETHF0:USTF0",1736709080438,0.5425,3286.4,3286.3,21.14998654]
["bitfinex-derivatives","ETHF0:USTF0",1736709081141,0.5425,3286.4,3286.3,11.58658554]
["bitfinex-derivatives","ETHF0:USTF0",1736709081742,0.5425,3286.4,3286.3,12.04648554]
["bitfinex-derivatives","ETHF0:USTF0",1736709082846,0.5425,3286.4,3286.3,4.88155823]
["bitfinex-derivatives","ETHF0:USTF0",1736709087240,0.5425,3286.4,3286.3,12.05088926]
["bitfinex-derivatives","ETHF0:USTF0",1736709089443,0.5425,3286.4,3286.3,11.59098926]
["bitfinex-derivatives","ETHF0:USTF0",1736709089637,0.5425,3286.4,3286.3,10.59023103]
["bitfinex-derivatives","ETHF0:USTF0",1736709089945,1.54325823,3286.4,3286.3,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736709090244,1.54325823,3286.4,3286.2,7.18507218]
["bitfinex-derivatives","ETHF0:USTF0",1736709090843,1.54325823,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709091040,1.54325823,3286.4,3286.2,7.18507218]
["bitfinex-derivatives","ETHF0:USTF0",1736709091243,0.21311,3286.2,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709091433,0.21311,3286.2,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709091434,1.00075823,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709091842,1.00075823,3286.1,3285.8,7.18507218]
["bitfinex-derivatives","ETHF0:USTF0",1736709092345,1.00075823,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709092739,1.04325823,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709093439,1.4008,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709094644,0.0425,3286.1,3286.0,1.21387823]
["bitfinex-derivatives","ETHF0:USTF0",1736709095347,0.0425,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709096142,0.0425,3286.1,3286.0,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736709096837,0.0425,3286.1,3286.0,5.58986187]
["bitfinex-derivatives","ETHF0:USTF0",1736709097040,0.5425,3286.1,3286.0,5.58986187]
["bitfinex-derivatives","ETHF0:USTF0",1736709099051,0.5425,3286.1,3286.0,12.74830458]
["bitfinex-derivatives","ETHF0:USTF0",1736709100247,0.5425,3286.1,3286.0,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736709102051,0.5425,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709102248,0.5425,3286.1,3286.0,7.37136098]
["bitfinex-derivatives","ETHF0:USTF0",1736709103158,0.5425,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709103753,0.5425,3286.1,3286.0,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736709105254,0.5,3287.0,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709105454,0.4555,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709105661,0.4555,3287.0,3286.9,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736709108258,0.9057,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736709115972,0.9057,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709116171,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709116365,3.2078,3287.4,3286.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736709116564,0.66315,3287.1,3286.9,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736709117071,0.66315,3287.1,3286.6,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736709117268,0.66315,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709117967,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709118167,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736709118669,1.08266,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736709118863,0.21306,3286.8,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736709119071,0.21308,3286.6,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736709119467,0.21307,3286.7,3286.5,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1736709119669,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709119967,0.68728,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709120274,0.4742,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709120570,3.89508,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709120780,3.89508,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736709121470,3.682,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709121667,0.4742,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709122263,0.8696,3286.9,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709122465,1.3343,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709124164,0.8995,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709124376,0.4513,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736709134880,0.4513,3287.2,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709134881,0.9134,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736709139984,0.9134,3287.3,3286.9,4.5955]
["bitfinex-derivatives","ETHF0:USTF0",1736709140179,0.4451,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736709141082,0.65814,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709141284,0.4451,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709141578,0.21305,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709142681,0.4451,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709142983,0.21305,3287.1,3286.9,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736709144082,0.21305,3287.1,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709144282,0.21305,3287.1,3286.9,3.42086]
["bitfinex-derivatives","ETHF0:USTF0",1736709144475,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709144675,0.21305,3287.1,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709144873,0.21305,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709145188,0.21305,3287.1,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709145379,0.21305,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709146778,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709146984,0.21305,3287.0,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709147188,0.21305,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709147989,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709148286,3.89332103,3287.2,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709148585,4.10636103,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709148782,0.21304,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709149489,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709150383,3.89332103,3287.2,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709150581,0.21306,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709151288,0.21305,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709151990,3.89332103,3287.2,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709152291,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709152490,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736709153585,0.21305,3287.0,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709153790,3.89332103,3287.2,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709153991,0.21305,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736709154186,3.89332103,3287.2,3286.5,4.6049]
["bitfinex-derivatives","ETHF0:USTF0",1736709154388,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736709154586,0.21308,3286.6,3286.5,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1736709154792,0.8866,3286.6,3286.5,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1736709155293,1.57578,3286.6,3286.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736709155493,1.57578,3286.6,3286.5,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1736709155692,1.57578,3286.6,3286.5,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736709155888,1.3627,3286.6,3286.5,0.68208]
["bitfinex-derivatives","ETHF0:USTF0",1736709156584,1.3627,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709156987,0.2131,3286.3,3286.1,3.42091]
["bitfinex-derivatives","ETHF0:USTF0",1736709157292,3.53164187,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709157486,0.21309,3286.4,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709157683,3.53164187,3286.6,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709157888,0.21309,3286.5,3286.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709158198,3.45160328,3286.7,3286.2,0.53277]
["bitfinex-derivatives","ETHF0:USTF0",1736709158392,3.45160328,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709158587,3.2078,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709158786,3.42087,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709159695,0.21309,3286.5,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736709162198,0.21309,3286.5,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709162199,10.16194187,3286.5,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709162393,2.16894187,3285.3,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709162697,3.57010187,3285.3,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709163000,4.26094187,3285.3,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709163200,4.47410187,3285.3,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709163591,4.47410187,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709163794,4.47410187,3285.3,3284.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736709164097,4.26094187,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709164392,3.35694187,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709165889,3.35694187,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709166089,3.57011187,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709166289,0.4567,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709177000,3.2078,3285.4,3284.9,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736709177199,4.3958,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709181310,4.8598,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709183411,1.652,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709183614,1.86516,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709189914,0.21316,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709191919,0.67606,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709192117,0.4629,3285.3,3285.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709192321,1.652,3285.4,3285.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709192617,1.86516,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709192817,1.652,3285.4,3285.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709193122,0.21317,3285.2,3285.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709193711,0.21317,3285.2,3285.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1736709194922,0.21317,3285.2,3285.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709195122,0.21317,3285.2,3285.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1736709195417,0.21317,3285.2,3285.1,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709195831,0.21317,3285.2,3285.1,0.65047]
["bitfinex-derivatives","ETHF0:USTF0",1736709199018,0.21317,3285.2,3285.1,0.6515648]
["bitfinex-derivatives","ETHF0:USTF0",1736709201731,5.0,3285.2,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709201926,3.2078,3284.6,3283.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736709202127,2.086,3284.5,3283.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736709202429,1.188,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709203029,1.40121,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709203731,3.2078,3284.6,3284.0,0.53312]
["bitfinex-derivatives","ETHF0:USTF0",1736709203924,1.14244552,3284.9,3283.9,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736709203925,1.188,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709204228,1.40119,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709204423,1.188,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709206926,0.21319,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709207229,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709209724,4.3958,3285.1,3284.4,4.553]
["bitfinex-derivatives","ETHF0:USTF0",1736709209926,4.3958,3285.1,3284.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736709210126,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709212129,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709212533,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709212833,0.4355,3285.0,3284.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736709212834,0.4629,3284.8,3284.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736709213034,0.6761,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709214628,0.6761,3284.8,3284.4,4.1144]
["bitfinex-derivatives","ETHF0:USTF0",1736709214927,0.6761,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709215929,0.6761,3284.8,3284.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736709216134,0.6761,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709216532,0.4629,3284.8,3284.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736709216739,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709216942,0.4629,3284.8,3284.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736709217331,0.4629,3284.8,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709217332,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709218030,0.4629,3284.8,3284.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736709218230,0.6761,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709219334,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709219739,0.4629,3284.8,3284.4,0.9066]
["bitfinex-derivatives","ETHF0:USTF0",1736709219939,0.67609,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709220840,0.4629,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709221241,0.67609,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709221545,1.67845759,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709223143,1.46526759,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709223737,1.67845759,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709224337,1.46526759,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709224744,1.46526759,3284.8,3284.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736709224935,1.46526759,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709225745,1.67845759,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709225939,0.2132,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709227238,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709227440,1.21557759,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709228036,1.00236759,3284.6,3284.2,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736709228242,0.66822,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709228442,2.11178759,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709229848,1.89856759,3284.5,3283.9,0.8847]
["bitfinex-derivatives","ETHF0:USTF0",1736709230050,1.89856759,3284.5,3283.5,0.53319]
["bitfinex-derivatives","ETHF0:USTF0",1736709230051,1.00236759,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736709230254,1.21560759,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736709230944,1.00236759,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736709233152,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709233545,1.00236759,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709233844,1.00236759,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709239648,1.00236759,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709239852,1.00236759,3284.4,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736709239853,1.00236759,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736709240956,1.00236759,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709241154,1.00236759,3284.2,3283.8,1.3862]
["bitfinex-derivatives","ETHF0:USTF0",1736709241155,3.2078,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709241355,1.00236759,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709241654,1.21559759,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709241855,1.00236759,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709243359,0.21321,3284.5,3283.8,1.91934]
["bitfinex-derivatives","ETHF0:USTF0",1736709243560,1.188,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709243855,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709244355,1.40121,3284.6,3283.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1736709244650,0.21321,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709244851,1.40121,3284.6,3283.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1736709245051,1.40121,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709245855,1.188,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709246058,1.40121,3284.6,3283.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1736709246255,1.40121,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709246555,1.40121,3284.6,3284.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736709248058,1.40121,3284.6,3284.5,0.68321]
["bitfinex-derivatives","ETHF0:USTF0",1736709248553,1.40121,3284.6,3284.5,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736709249750,1.40121,3284.6,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709249946,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709250952,0.21323,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709251360,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709252257,0.21323,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709252457,2.17212134,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709252660,0.67142,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709253057,0.4582,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709253257,0.67143,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709253659,0.4582,3284.4,3283.9,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736709253963,0.4582,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709254156,0.67142,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709255060,1.86342,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709256163,0.67142,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709256362,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709256561,1.40522,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709258561,1.192,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709258769,1.40521,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709259771,1.192,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709261470,1.40521,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709265573,2.40773517,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709271578,1.00252517,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709271778,3.2078,3285.3,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709271984,1.21570517,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709272578,2.19452517,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709273873,2.40770517,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709274878,2.19452517,3285.0,3284.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736709275080,0.69149,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709276286,0.2132,3284.7,3284.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736709276485,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709276780,0.67481,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709277880,0.21322,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709278181,1.21574517,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709278681,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709278979,1.21574517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709281079,1.00252517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709282583,1.21573517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709283279,1.00252517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709285187,2.19552517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709289693,2.40873517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709291888,2.19552517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709293405,2.19552517,3284.7,3284.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736709293695,2.19552517,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709295390,2.40872517,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709302294,2.19552517,3284.7,3284.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736709302600,1.21573517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709303404,1.00252517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709306105,1.21573517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709306308,1.00252517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709306998,1.21573517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709307908,1.00252517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709309300,1.21573517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709309907,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709310107,1.21574517,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709310706,1.00252517,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709310908,0.21323,3284.2,3284.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736709311304,1.21575517,3284.2,3284.1,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736709311904,1.00252517,3284.2,3284.1,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736709312105,1.21575517,3284.2,3284.1,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736709312511,1.00252517,3284.2,3284.1,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736709313213,1.00252517,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709313412,1.21575517,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709313913,1.00252517,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709316508,2.19552517,3284.5,3284.0,0.9112]
["bitfinex-derivatives","ETHF0:USTF0",1736709316711,2.19552517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709321512,1.00252517,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709338124,2.19552517,3284.7,3284.2,0.98718]
["bitfinex-derivatives","ETHF0:USTF0",1736709338431,1.00252517,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709338917,1.193,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709339319,4.21032517,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709339821,3.2078,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709343518,1.00252517,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709344824,0.452,3285.3,3284.8,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736709345124,0.452,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709345319,1.45452517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709348326,5.54155,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709348327,5.3284,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709348523,6.33092517,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709348825,6.33092517,3285.5,3285.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736709349020,5.54155,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709349622,5.54155,3285.5,3285.0,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736709349623,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709349819,1.21568517,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709352732,1.00252517,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709353129,1.21568517,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709355835,1.00252517,3285.4,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709356027,1.00252517,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709358236,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709359734,0.21322,3284.5,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709359735,1.00252517,3284.6,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709360048,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709360438,1.188,3284.7,3284.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709360629,0.21322,3284.5,3284.4,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709361233,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709361429,1.21573517,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709363632,1.00252517,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709363831,4.21032517,3284.8,3284.3,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736709364031,4.21032517,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709364738,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709364931,1.00252517,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709365936,1.00252517,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709366940,1.188,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709367136,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709368843,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709369148,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709379749,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709381347,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709381751,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709381952,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709383553,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709383857,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709393263,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709393761,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709400663,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709401068,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709410573,2.40368517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709411765,2.19052517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709412274,2.64502517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709415273,2.89135493,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709417186,2.64502517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709428681,1.45702517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709433992,1.45702517,3285.3,3284.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1736709434193,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709434689,1.45702517,3285.3,3284.8,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1736709434991,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709435385,0.66268,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709435586,0.4495,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709438289,1.67018517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709438487,2.61508517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709442093,2.40192517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709448792,3.58992517,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709449899,3.2078,3285.4,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709450194,4.21032517,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709452306,1.00252517,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709453897,1.00252517,3285.4,3285.3,3.42096]
["bitfinex-derivatives","ETHF0:USTF0",1736709455700,1.188,3285.7,3285.4,0.74606]
["bitfinex-derivatives","ETHF0:USTF0",1736709455899,2.19052517,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736709459397,1.3573,3285.8,3285.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736709459398,3.48556636,3285.9,3285.5,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1736709459703,5.67609153,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709461904,6.13019153,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709466808,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709467209,4.21032517,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709468211,1.00252517,3286.1,3285.5,1.90862517]
["bitfinex-derivatives","ETHF0:USTF0",1736709468506,1.00252517,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709471115,1.188,3286.3,3285.9,4.21032517]
["bitfinex-derivatives","ETHF0:USTF0",1736709471303,1.188,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736709471699,1.188,3286.3,3286.2,0.6891]
["bitfinex-derivatives","ETHF0:USTF0",1736709472514,2.19052517,3286.3,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709472709,1.00252517,3286.0,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709472909,1.21568517,3285.3,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709473210,2.40368517,3285.3,3285.2,4.77797501]
["bitfinex-derivatives","ETHF0:USTF0",1736709473411,2.40368517,3285.3,3285.2,4.16697353]
["bitfinex-derivatives","ETHF0:USTF0",1736709473713,2.40368517,3285.3,3285.2,3.82372489]
["bitfinex-derivatives","ETHF0:USTF0",1736709473915,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736709474110,1.00252517,3285.0,3284.4,6.25822701]
["bitfinex-derivatives","ETHF0:USTF0",1736709474310,1.00252517,3284.5,3284.4,3.05042701]
["bitfinex-derivatives","ETHF0:USTF0",1736709474502,2.40374517,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709474709,1.00252517,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709477315,1.40121,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709477514,1.188,3284.5,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709477818,1.188,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709478519,1.40121,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709480914,1.188,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709481122,0.21323,3284.3,3284.0,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736709481618,0.4707,3284.2,3284.0,3.42104]
["bitfinex-derivatives","ETHF0:USTF0",1736709481819,0.4707,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709491334,0.68393,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709491832,0.4707,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709493237,0.21322,3284.4,3283.8,0.98735]
["bitfinex-derivatives","ETHF0:USTF0",1736709493538,1.633,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709493738,1.84621,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709494236,1.633,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709494835,2.08903957,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709495239,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709496334,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709497234,1.87582957,3284.5,3283.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736709497636,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709500842,0.21323,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709501345,1.0027291,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709504141,3.2078,3284.6,3284.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736709504439,2.1907291,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709507343,1.188,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709508553,4.60901,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709508947,4.3958,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709522156,1.188,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736709524859,0.4338,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709525161,1.188,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709526358,3.2078,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709526560,4.3958,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709529364,5.39812671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709534163,2.19032671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709534665,1.00232671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709534865,1.45262671,3285.1,3284.4,4.21012671]
["bitfinex-derivatives","ETHF0:USTF0",1736709535057,2.19032671,3285.3,3284.8,0.53299]
["bitfinex-derivatives","ETHF0:USTF0",1736709535262,2.19032671,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709536871,1.00232671,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709538967,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709539268,4.21012671,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709539862,1.00232671,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709552879,4.1540311,3285.7,3285.0,1.53528671]
["bitfinex-derivatives","ETHF0:USTF0",1736709553084,3.2078,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736709556183,1.00232671,3285.8,3285.4,1.89312671]
["bitfinex-derivatives","ETHF0:USTF0",1736709556383,1.00232671,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736709556878,0.4339,3286.0,3285.4,2.42601671]
["bitfinex-derivatives","ETHF0:USTF0",1736709556879,2.62422671,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709558784,2.62422671,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709559879,1.43622671,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709560079,2.62422671,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709578501,0.21313,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709578792,4.42325671,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736709578987,4.42325671,3285.9,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736709579195,1.00232671,3285.6,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709579393,1.00232671,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736709581490,4.21012671,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709582689,1.00232671,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709589297,2.18932671,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736709589693,2.18932671,3285.9,3285.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736709589894,1.00232671,3285.5,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736709590096,1.13616,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736709590397,0.923,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736709593811,1.59486,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736709594200,1.3817,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736709595205,1.59486,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736709595403,1.3817,3285.4,3285.3,0.67196]
["bitfinex-derivatives","ETHF0:USTF0",1736709598201,1.00232671,3285.5,3285.3,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736709598406,1.00232671,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736709606620,1.00232671,3285.5,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736709606822,0.21317,3285.1,3285.0,0.69108]
["bitfinex-derivatives","ETHF0:USTF0",1736709607016,2.19032671,3285.1,3285.0,0.4779]
["bitfinex-derivatives","ETHF0:USTF0",1736709607215,2.19032671,3285.1,3284.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709607415,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709607615,1.21551671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709607822,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709608016,1.00232671,3284.9,3284.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736709608017,0.21321,3284.5,3284.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736709608222,3.2078,3284.5,3283.9,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736709608424,1.00232671,3284.0,3283.9,1.57965]
["bitfinex-derivatives","ETHF0:USTF0",1736709611520,1.00232671,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736709620128,0.9171,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709620322,1.91942671,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709621134,2.13265671,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709621435,1.91942671,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709622536,2.19032671,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709622731,1.188,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736709624433,5.63532477,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709624632,5.84852477,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709624830,6.10342477,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709625029,4.91542477,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709625340,6.10342477,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709625836,4.44732477,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709626041,4.21012671,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709627749,1.00232671,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709639854,1.00232671,3284.9,3284.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736709640156,1.00232671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709650269,1.21551671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709650566,1.00232671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709650956,1.00232671,3284.9,3284.4,4.6168]
["bitfinex-derivatives","ETHF0:USTF0",1736709651159,1.21551671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709651459,1.00232671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709651766,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709651970,1.00232671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709655468,1.24066889,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709656570,1.45385889,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709657670,1.24066889,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709657875,1.00232671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709659068,1.21551671,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736709659264,1.00232671,3284.9,3284.4,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1736709659567,1.21552671,3284.7,3284.6,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736709660667,1.21552671,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709660668,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709660866,2.56243671,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709662165,2.34922671,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709668174,2.56243671,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736709668975,0.21322,3284.4,3284.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736709669278,1.40122,3284.4,3284.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736709669481,2.40354671,3284.4,3284.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736709671571,5.61134671,3284.4,3284.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736709680177,5.61134671,3284.4,3284.3,0.46571]
["bitfinex-derivatives","ETHF0:USTF0",1736709683979,5.61134671,3284.4,3284.3,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1736709684680,0.21323,3284.2,3284.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1736709684981,1.21555671,3284.2,3284.1,0.44891]
["bitfinex-derivatives","ETHF0:USTF0",1736709686389,0.21324,3284.1,3284.0,0.4729]
["bitfinex-derivatives","ETHF0:USTF0",1736709692788,0.21324,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736709692990,0.21326,3283.8,3283.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736709693193,1.21558671,3283.8,3283.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1736709695399,0.21327,3283.6,3283.5,3.85668]
["bitfinex-derivatives","ETHF0:USTF0",1736709695587,1.21559671,3283.6,3283.5,4.30718]
["bitfinex-derivatives","ETHF0:USTF0",1736709695790,1.21559671,3283.6,3283.5,4.0939]
["bitfinex-derivatives","ETHF0:USTF0",1736709695996,0.2133,3283.2,3283.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736709696299,1.21562671,3283.2,3283.1,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736709696502,0.2133,3283.1,3283.0,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736709697391,0.21332,3282.9,3282.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736709697598,1.21564671,3282.9,3282.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736709698301,1.00232671,3282.9,3282.8,0.4722]
["bitfinex-derivatives","ETHF0:USTF0",1736709698600,1.00232671,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736709699603,2.19032671,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709699999,1.00232671,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709705305,1.00232671,3283.3,3282.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736709705502,1.00232671,3283.0,3282.9,3.89332]
["bitfinex-derivatives","ETHF0:USTF0",1736709707407,0.8877,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709710108,1.188,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709711506,1.188,3283.5,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709711704,2.17402354,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709711903,0.21329,3283.3,3282.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736709712209,2.17402354,3283.3,3282.9,3.68]
["bitfinex-derivatives","ETHF0:USTF0",1736709712408,2.17402354,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709712601,2.38732354,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736709712805,5.38182354,3283.3,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709713105,0.2133,3283.2,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736709713309,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736709714010,0.69081,3283.1,3282.3,0.9834]
["bitfinex-derivatives","ETHF0:USTF0",1736709714208,0.69081,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736709714606,0.4775,3283.1,3282.4,3.74118]
["bitfinex-derivatives","ETHF0:USTF0",1736709714905,0.69081,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736709716407,0.4775,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736709716815,0.69081,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736709717517,0.21332,3282.9,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709717706,3.36202354,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736709719811,3.36202354,3282.8,3282.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709720004,3.36202354,3282.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709720005,3.2078,3282.5,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709720208,0.21336,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709720407,2.62462354,3282.4,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709720606,2.17402354,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709720811,3.36202354,3281.9,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736709721026,0.4506,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736709721316,0.4506,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709721916,1.188,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709722318,3.57541354,3281.9,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709722615,1.188,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709725114,3.2078,3282.1,3281.3,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1736709725310,1.188,3282.2,3281.6,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736709725616,5.16702354,3282.3,3281.7,0.9248]
["bitfinex-derivatives","ETHF0:USTF0",1736709725811,1.188,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709726211,1.188,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709726212,0.441,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709726612,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709726811,0.21338,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709726812,0.8807,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709727016,0.8807,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709727214,0.8807,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709727415,0.21339,3281.9,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736709727616,0.8807,3282.1,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736709727617,0.21338,3282.0,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736709727819,0.21338,3281.9,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736709728319,0.21339,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709728615,0.4684,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709729515,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709731919,0.21339,3281.9,3281.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736709732310,3.42118,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709733321,3.2078,3282.0,3281.4,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736709733523,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709733918,3.2078,3282.0,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709734123,2.38742354,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709734424,0.9513,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709736624,0.481,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709736825,2.38742354,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709737012,2.38742354,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709737218,2.38742354,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709737620,2.38742354,3281.7,3281.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736709737819,2.38742354,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709738427,0.9413,3281.9,3281.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736709738626,1.194,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709739127,0.2134,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709739326,1.194,3281.8,3281.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736709739525,1.40739,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709740225,1.194,3281.8,3281.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736709740429,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709740722,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709741118,1.194,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709741324,2.17402354,3281.3,3280.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736709741521,2.17402354,3281.3,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709741522,0.21344,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709741721,1.194,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709742028,1.194,3281.0,3280.8,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1736709742827,1.40744,3281.0,3280.8,3.85935]
["bitfinex-derivatives","ETHF0:USTF0",1736709743222,0.21345,3280.9,3280.8,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736709743426,0.21345,3280.9,3280.8,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1736709743618,0.21347,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736709743823,3.2078,3280.6,3280.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736709744027,3.2078,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709744528,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709744730,2.17402354,3280.9,3280.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736709744932,2.38747354,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709745130,2.17402354,3280.9,3280.2,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736709745425,2.17402354,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709745624,3.36902354,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709746124,2.17402354,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709746328,3.36902354,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709747732,3.36902354,3280.9,3280.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736709747925,0.21345,3280.8,3280.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736709748120,0.21346,3280.7,3280.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709748330,1.195,3280.7,3280.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709748633,1.195,3280.7,3280.6,0.65077]
["bitfinex-derivatives","ETHF0:USTF0",1736709748831,1.195,3280.7,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709749033,0.21348,3280.5,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736709749232,1.14107,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736709750133,0.9276,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709752134,1.14107,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709752728,1.14107,3280.6,3280.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709752925,1.14107,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736709753129,0.9276,3280.6,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736709753334,1.14107,3280.6,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736709753929,0.9276,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709755532,1.195,3280.7,3280.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736709755741,4.0778,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709756040,5.2728,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709756240,1.195,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709761139,1.40844,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709761340,1.195,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709762740,1.40844,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709763642,3.2078,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709763941,4.4028,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709769832,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736709770035,1.199,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736709773037,4.5676,3281.5,3280.7,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736709773338,3.2078,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709773546,1.199,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709776239,1.199,3281.5,3281.1,0.4594]
["bitfinex-derivatives","ETHF0:USTF0",1736709776444,2.17402354,3281.3,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709776645,0.21347,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709776841,1.199,3280.7,3280.4,5.24732803]
["bitfinex-derivatives","ETHF0:USTF0",1736709777146,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709777341,1.199,3280.7,3280.4,5.24732803]
["bitfinex-derivatives","ETHF0:USTF0",1736709777541,1.199,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709778434,1.41246,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709778637,1.199,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709785254,4.1029,3280.9,3280.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736709785453,4.4068,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709786857,3.2078,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709787357,1.199,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709787563,1.199,3281.0,3280.9,0.67255]
["bitfinex-derivatives","ETHF0:USTF0",1736709787756,1.199,3281.0,3280.9,1.11605]
["bitfinex-derivatives","ETHF0:USTF0",1736709787958,1.199,3281.0,3280.9,0.65695]
["bitfinex-derivatives","ETHF0:USTF0",1736709789355,3.09322354,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736709789560,4.29222354,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736709793361,2.1182,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736709812765,2.1182,3281.2,3280.9,0.23124277]
["bitfinex-derivatives","ETHF0:USTF0",1736709812966,0.21345,3280.8,3280.3,7.99682803]
["bitfinex-derivatives","ETHF0:USTF0",1736709813270,3.2078,3281.0,3280.3,7.99682803]
["bitfinex-derivatives","ETHF0:USTF0",1736709813271,1.59596,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709815772,1.3825,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709816768,2.17402354,3280.9,3280.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736709817070,2.38747354,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709817475,2.17402354,3280.9,3280.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736709817775,0.21346,3280.8,3280.7,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709817969,2.38747354,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709818169,2.63352558,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709818772,2.42007558,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709821375,1.25082724,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709826181,2.44982724,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709826373,2.2037752,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709827873,1.0047752,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709828574,1.0047752,3280.9,3280.8,1.60595]
["bitfinex-derivatives","ETHF0:USTF0",1736709830679,1.0047752,3281.1,3280.8,1.3925]
["bitfinex-derivatives","ETHF0:USTF0",1736709830882,1.0047752,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736709831580,1.0047752,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736709833486,1.43509244,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709852004,1.195,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709852707,0.4675,3281.7,3281.3,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736709852906,2.17595273,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736709853107,0.9061,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736709853408,1.6625,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709853603,1.195,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709854209,0.27809763,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709854408,2.66742036,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709855412,1.00408955,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709855614,2.19908955,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709862617,1.195,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709862824,2.19908955,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709870022,1.00408955,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709878229,1.193,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709878432,2.19708955,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709880131,0.8825,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709880330,3.07958955,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709880936,3.07958955,3282.5,3282.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736709882130,1.43938955,3282.5,3282.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736709882435,1.00408955,3282.5,3282.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736709882636,0.4579,3282.6,3282.4,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736709882930,1.00408955,3282.5,3282.4,0.69175]
["bitfinex-derivatives","ETHF0:USTF0",1736709883922,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709884322,4.21188955,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709885125,3.4211,3283.2,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709885424,0.93375712,3284.1,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709885425,1.40628,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709885624,2.19708955,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709886020,1.45068955,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709886819,1.00408955,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709890137,1.46728955,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709916555,1.00408955,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709921358,0.4428,3283.6,3283.2,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736709921659,0.4428,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736709924462,4.69058955,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736709924663,4.21188955,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736709926261,1.00408955,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736709927762,0.4717,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736709937267,0.21328,3283.5,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709937465,1.21737955,3283.3,3282.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736709937671,1.00408955,3283.1,3283.0,0.44231]
["bitfinex-derivatives","ETHF0:USTF0",1736709937970,0.21332,3282.8,3282.7,4.69433941]
["bitfinex-derivatives","ETHF0:USTF0",1736709938173,1.21740955,3282.8,3282.7,4.69433941]
["bitfinex-derivatives","ETHF0:USTF0",1736709938566,1.21740955,3282.8,3282.4,9.54763769]
["bitfinex-derivatives","ETHF0:USTF0",1736709938567,1.00408955,3282.8,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709938768,0.4425,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736709938966,0.4425,3282.7,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709939166,0.21335,3282.5,3282.3,3.42115]
["bitfinex-derivatives","ETHF0:USTF0",1736709939670,1.6366,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709939965,1.00408955,3282.0,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709940174,1.00408955,3282.0,3281.9,3.42118]
["bitfinex-derivatives","ETHF0:USTF0",1736709941366,2.388728,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709942684,2.175368,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736709942975,1.84994,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709943176,1.84994,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709943977,0.66194,3282.6,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709944176,1.189,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709946978,0.4486,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709947180,1.6376,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736709948377,1.6376,3282.6,3281.9,3.74126]
["bitfinex-derivatives","ETHF0:USTF0",1736709948581,1.6376,3282.6,3281.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709948783,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709949481,1.85094,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709951071,1.85094,3282.6,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709951269,0.21334,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709951673,0.4379,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736709952982,0.21337,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709953381,0.4599,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736709957397,0.67327,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709958089,0.4599,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709958795,0.9048,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709960900,1.11817,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709961095,0.9048,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709963298,1.90875754,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736709976307,2.91271508,3282.1,3281.6,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736709976507,2.91271508,3282.1,3281.3,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1736709976508,1.00395754,3281.7,3281.3,3.74135]
["bitfinex-derivatives","ETHF0:USTF0",1736709976702,1.00395754,3281.7,3281.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736709976703,0.4366,3281.6,3281.4,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736709977816,0.4366,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709978012,1.44055754,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709984211,0.4366,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709984526,1.44055754,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736709991918,0.53353,3281.5,3280.4,11.9345471]
["bitfinex-derivatives","ETHF0:USTF0",1736709992114,1.21740754,3280.9,3280.8,3.1375618]
["bitfinex-derivatives","ETHF0:USTF0",1736709992320,2.40740754,3280.9,3280.6,9.76110769]
["bitfinex-derivatives","ETHF0:USTF0",1736709992621,3.2078,3280.7,3280.6,7.82880769]
["bitfinex-derivatives","ETHF0:USTF0",1736709992827,4.21175754,3280.7,3280.6,6.36080769]
["bitfinex-derivatives","ETHF0:USTF0",1736709993327,5.38523915,3280.7,3280.6,6.14733769]
["bitfinex-derivatives","ETHF0:USTF0",1736709993622,5.38523915,3280.7,3280.6,6.36080769]
["bitfinex-derivatives","ETHF0:USTF0",1736709994119,2.17743915,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736709994323,3.2078,3281.1,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736709994525,0.21343,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709994718,2.61173915,3281.1,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736709995024,0.64974,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709995220,1.12304,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709995423,4.33084,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709995728,4.1174,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709996627,0.9096,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709997220,1.12304,3281.0,3280.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736709997419,1.12304,3281.0,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736709997620,1.12304,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736709998926,1.12304,3281.0,3280.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736709999127,1.12304,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710000831,0.21345,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710003125,0.21345,3280.9,3280.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736710003126,0.9096,3281.0,3280.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736710003334,0.21346,3280.7,3280.5,0.66067]
["bitfinex-derivatives","ETHF0:USTF0",1736710003535,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710003938,0.4458,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710007140,2.62323915,3280.7,3280.4,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736710007343,0.21347,3280.5,3280.4,0.67548]
["bitfinex-derivatives","ETHF0:USTF0",1736710007541,5.83103915,3280.7,3279.8,3.74159]
["bitfinex-derivatives","ETHF0:USTF0",1736710007842,5.83103915,3280.7,3279.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1736710007843,0.21351,3280.0,3279.9,0.65641]
["bitfinex-derivatives","ETHF0:USTF0",1736710008137,5.91895915,3280.3,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710008341,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736710008646,0.21351,3280.0,3279.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736710008832,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710009232,1.91558702,3280.2,3279.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736710009439,0.21351,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736710009640,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710009838,1.91558702,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710010039,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710010345,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710010541,1.91558702,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710010542,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710010743,1.91558702,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710010937,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710011448,1.4035,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710011650,0.6939,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710011947,1.8849,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710012734,1.6714,3280.2,3279.5,0.53385]
["bitfinex-derivatives","ETHF0:USTF0",1736710012940,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710013347,1.21880429,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710013856,1.00529429,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710014150,1.21880429,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710014545,1.21880429,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736710014546,0.21351,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736710014754,1.21880429,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736710015144,1.00529429,3279.9,3279.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736710015343,1.00529429,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736710016151,1.00529429,3279.8,3279.4,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1736710016353,1.00529429,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736710020457,1.48569429,3280.2,3279.6,1.53911429]
["bitfinex-derivatives","ETHF0:USTF0",1736710020757,1.48569429,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710021652,1.00529429,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710022357,1.00529429,3280.2,3280.1,1.1441]
["bitfinex-derivatives","ETHF0:USTF0",1736710022660,1.46449429,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710025057,1.234,3280.6,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710025058,1.00529429,3280.6,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710025256,1.00529429,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736710025754,1.00529429,3280.6,3280.5,0.68407]
["bitfinex-derivatives","ETHF0:USTF0",1736710027357,1.3979,3280.8,3280.5,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736710027649,1.3979,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710031966,0.4766,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710040869,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710042968,0.9182,3281.5,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710043170,0.9182,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710043673,0.4797,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710049065,1.47064642,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710049576,0.70422873,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710049577,0.4619,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710049778,1.93524642,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710051368,0.9312,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710073287,1.93506253,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710087108,0.9312,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710104929,12.16804456,3282.8,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710105222,11.92451813,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710105526,11.92451813,3282.8,3282.7,0.67793]
["bitfinex-derivatives","ETHF0:USTF0",1736710105718,11.92451813,3282.8,3282.7,1.15123]
["bitfinex-derivatives","ETHF0:USTF0",1736710106728,1.97901283,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710107025,1.44896253,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710112926,1.44896253,3283.1,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710113125,1.00386253,3282.3,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736710113826,4.21166253,3282.3,3281.9,3.05279586]
["bitfinex-derivatives","ETHF0:USTF0",1736710114029,1.21724253,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710114734,0.21339,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710114933,1.00386253,3281.8,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710115135,1.00386253,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710115928,1.00386253,3281.5,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736710115929,0.21341,3281.4,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736710116332,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710117344,0.21341,3281.4,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736710118040,1.00386253,3281.5,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736710118041,1.21727253,3281.5,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736710119441,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710120138,5.3840274,3281.7,3280.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736710120343,0.2134,3281.6,3280.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736710120641,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710121735,5.3840274,3281.7,3280.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736710121940,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710122738,5.5974274,3281.7,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710122939,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710123340,5.3840274,3281.7,3280.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736710123539,0.21341,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710124642,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710125138,5.3840274,3281.7,3280.9,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1736710125338,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710125540,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710126037,5.3840274,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710126239,0.21341,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710126744,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710127945,5.3840274,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710128135,5.5974274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710129044,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710129944,5.5974274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710130242,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710130743,5.5974274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710131550,2.3896274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710131839,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710132738,5.5974274,3281.7,3281.0,0.53361]
["bitfinex-derivatives","ETHF0:USTF0",1736710132945,5.5974274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710135042,2.3896274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710135237,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710135438,5.5974274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710136039,2.3896274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710136241,5.5974274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710136540,6.7904274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710136741,6.5770274,3281.7,3281.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1736710136943,6.7904274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710139443,6.5770274,3281.7,3281.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1736710139747,6.7904274,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710141453,5.61870982,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710143148,5.40530982,3281.7,3281.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1736710143350,1.00450982,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710152651,1.00450982,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710152652,4.21230982,3281.2,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710152860,1.00450982,3280.5,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710153159,1.00450982,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736710156753,1.193,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710156957,2.19750982,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710161855,2.41095982,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710162265,2.19750982,3280.8,3280.3,0.9084]
["bitfinex-derivatives","ETHF0:USTF0",1736710162466,1.00450982,3280.4,3280.3,1.12189]
["bitfinex-derivatives","ETHF0:USTF0",1736710166369,1.00450982,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710174468,5.063,3281.7,3280.0,4.67430982]
["bitfinex-derivatives","ETHF0:USTF0",1736710174673,0.66364,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710174970,0.21345,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710175172,0.4502,3281.1,3280.5,0.53369]
["bitfinex-derivatives","ETHF0:USTF0",1736710175773,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710175973,1.21794982,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710176573,1.00450982,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710177275,1.21794982,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710177777,1.00450982,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710178075,1.21794982,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710178877,0.66364,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710179078,1.66814982,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710180486,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710180677,1.21794982,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710184687,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710184887,1.00450982,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710199193,1.21795982,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710200591,0.4502,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710200898,1.53456012,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710201095,1.00450982,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710201395,1.21792982,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710201898,11.95717487,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710202402,1.00450982,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710202597,12.41277487,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710202803,13.41728469,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710203405,1.46010982,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710210300,1.46010982,3281.7,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736710210604,4.3988,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710210804,0.4359,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710211005,1.44040982,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710213002,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710215806,0.4689,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710218306,4.3988,3282.9,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710218510,0.4654,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710225621,0.4386,3282.9,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710225622,0.4631,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710226817,0.9163,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710234215,0.4618,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710236019,0.4618,3283.2,3282.7,0.906]
["bitfinex-derivatives","ETHF0:USTF0",1736710236221,2.17469081,3283.1,3282.2,3.7412]
["bitfinex-derivatives","ETHF0:USTF0",1736710236414,0.21334,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710236724,1.10834,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710237219,0.895,3282.6,3281.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736710237424,0.895,3282.6,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710237425,1.21737863,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710237626,0.21339,3281.9,3281.7,4.42664331]
["bitfinex-derivatives","ETHF0:USTF0",1736710237818,1.00399863,3281.8,3281.7,4.64004331]
["bitfinex-derivatives","ETHF0:USTF0",1736710238022,1.21738863,3281.8,3281.7,4.42664331]
["bitfinex-derivatives","ETHF0:USTF0",1736710238324,0.2134,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710238626,1.21740863,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710239014,1.00399863,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710239215,1.00399863,3281.5,3281.0,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736710239419,0.4418,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710259238,3.2078,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710259543,3.6637,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710263157,0.4559,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710268762,4.3988,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710271257,0.21336,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710271557,0.66136,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710273759,0.448,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710273959,0.66136,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710274859,0.448,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710275467,0.66136,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710276652,0.448,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710277055,4.3988,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710277551,5.40256128,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710277755,5.61591128,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710278151,5.40256128,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710279658,4.21156128,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710279860,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710280564,0.70023095,3282.7,3282.2,1.90056128]
["bitfinex-derivatives","ETHF0:USTF0",1736710280764,4.21156128,3282.8,3282.3,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1736710281061,4.21156128,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710282566,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710283855,1.37521382,3283.2,3282.5,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1736710284054,1.37521382,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710284259,1.16191382,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710284460,1.61291382,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710284657,0.451,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710288866,0.46160241,3283.4,3282.9,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736710289168,3.45611241,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710289673,3.66939241,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710289873,3.45611241,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710290262,3.2078,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710292074,4.3988,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710295578,1.191,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710295779,4.3988,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710296073,4.61208,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710297175,4.3988,3283.5,3282.8,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736710297373,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710297580,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710298381,0.6563,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710302775,0.90575028,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710304482,0.69245028,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710305074,0.90575028,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710305985,0.69245028,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710307484,1.69581556,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710311985,0.4667,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710312187,1.47006528,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710317586,1.00336528,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710320293,4.3988,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710320493,5.40216528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710321389,2.19436528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710321591,5.40216528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710324099,4.21116528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710325987,1.00336528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710326187,4.21116528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710326695,1.00336528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710326892,4.21116528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710328188,1.00336528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710328497,4.21116528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710331398,16.16834015,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710331597,17.1027981,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710335000,16.69636296,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710337096,15.69299768,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710337291,16.69636296,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710340197,13.48856296,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710340403,12.96054015,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710343697,11.95717487,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710344398,11.22862526,3283.5,3283.4,1.60368]
["bitfinex-derivatives","ETHF0:USTF0",1736710345196,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710349708,4.21116528,3284.3,3284.0,0.53311]
["bitfinex-derivatives","ETHF0:USTF0",1736710349902,4.21116528,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736710350305,4.42439528,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736710350508,0.21326,3283.9,3283.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710350802,1.21663528,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710351001,4.21116528,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710351404,3.2078,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710351602,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710351808,0.2133,3283.2,3282.8,0.33095731]
["bitfinex-derivatives","ETHF0:USTF0",1736710352005,0.914,3283.1,3282.8,0.33095731]
["bitfinex-derivatives","ETHF0:USTF0",1736710352607,2.17353004,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710352797,2.17353004,3283.0,3282.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710352798,0.21333,3282.8,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710353003,0.21333,3282.8,3282.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736710353004,1.19,3282.8,3282.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736710353203,0.21334,3282.6,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710353404,0.68443,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710356203,0.68443,3282.7,3282.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736710356204,0.4711,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710356508,0.68443,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710357306,0.4711,3282.7,3282.1,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1736710357516,5.38133004,3282.6,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710357710,0.21336,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710357904,0.4598,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710358110,0.8947,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710365210,0.21338,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710365414,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710365618,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710365919,1.40337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710366321,1.19,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710366526,2.17353004,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736710366724,5.38133004,3281.8,3281.2,3.4276]
["bitfinex-derivatives","ETHF0:USTF0",1736710367021,0.6614,3281.7,3281.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736710367222,0.4331,3281.6,3281.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736710367521,0.4331,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710368023,0.4331,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710368216,0.4331,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710373829,3.6558,3281.7,3281.2,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736710374027,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710376225,0.8672,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710379129,0.8672,3282.1,3281.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736710379130,0.21339,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710380038,3.42118,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710380533,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710381728,3.42118,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710383832,3.2078,3282.0,3281.5,0.9102]
["bitfinex-derivatives","ETHF0:USTF0",1736710384032,3.2078,3282.0,3281.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736710384261,0.21339,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710384432,2.17353004,3281.9,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710384433,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710384633,3.42121,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710384925,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710385328,4.369,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710387333,4.1556,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710388539,4.39991278,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710390430,4.61331278,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710390626,3.45211278,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710390836,3.66551278,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710391539,3.45211278,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710392334,0.67409,3281.8,3281.2,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1736710392639,0.70009439,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710393131,3.2078,3282.0,3281.3,1.01195]
["bitfinex-derivatives","ETHF0:USTF0",1736710393333,4.3988,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710393534,5.40278,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710395431,4.3988,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710399540,4.3988,3282.0,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710399541,0.2134,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710399736,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710399938,1.11691,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710400738,0.9035,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710401541,1.11691,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710402047,0.9035,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710402543,1.11691,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710404544,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710406644,0.9035,3281.5,3281.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736710406842,1.11691,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710407043,0.4475,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710407249,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710409041,0.4442,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710409550,2.993,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710411044,2.2713,3281.9,3281.8,5.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710411347,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710411548,3.2078,3282.0,3281.9,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736710412647,3.2078,3282.5,3281.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736710412852,3.2078,3282.5,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710413039,3.2078,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710413646,3.42114,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710414048,3.2078,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710415739,0.21334,3282.6,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710415949,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710416151,3.42114,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710418149,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710422053,0.21333,3282.8,3282.3,0.1824]
["bitfinex-derivatives","ETHF0:USTF0",1736710422249,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710424053,1.6651,3282.9,3282.1,0.1886]
["bitfinex-derivatives","ETHF0:USTF0",1736710424258,1.87842,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710428753,0.4741,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710430658,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710432455,0.4611,3283.3,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710432760,0.4611,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710432955,0.4611,3283.3,3283.2,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736710433159,3.6675,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736710433360,5.07175,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736710434161,4.8585,3284.0,3283.2,6.69405]
["bitfinex-derivatives","ETHF0:USTF0",1736710434355,0.21325,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710434557,1.12205,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710435356,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710435556,1.12205,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710438769,0.9088,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710439163,1.12205,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710439869,0.9088,3283.9,3283.3,0.53324]
["bitfinex-derivatives","ETHF0:USTF0",1736710440062,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710440262,0.21328,3283.5,3283.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710440467,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710440860,3.2078,3283.6,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710441066,3.2078,3283.6,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710441363,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710441567,0.6897,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710441757,0.6897,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710441758,0.68971,3283.1,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710442167,0.21332,3282.9,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710442363,2.17545784,3282.9,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710442562,0.21333,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710443065,0.21334,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710443371,0.21336,3282.2,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710443665,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710444669,0.66337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710444870,0.66337,3282.1,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710445079,0.66337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710448970,0.66337,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710449158,0.45,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710449968,0.66337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710450171,0.21338,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710450468,0.45,3282.1,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710450669,0.21338,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710450865,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710451070,0.66337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710453570,0.45,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710453767,0.45,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710454571,0.9141,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710455975,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710458272,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710458474,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710459571,3.42117,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710459772,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710460975,0.21337,3282.1,3281.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1736710460976,0.21339,3281.8,3281.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1736710461269,0.9297,3281.7,3281.2,0.53357]
["bitfinex-derivatives","ETHF0:USTF0",1736710461777,0.9297,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710464673,0.4786,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710470879,0.4578,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710471076,0.931,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710472685,1.14438,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710473088,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710473283,0.45,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710473776,2.38885784,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710473982,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710474178,0.21342,3281.4,3281.3,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710474380,0.4706,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710475679,3.2078,3281.8,3281.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710475884,0.4706,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710478185,0.684,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710479289,0.4706,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710479481,0.4706,3281.7,3281.1,3.74138]
["bitfinex-derivatives","ETHF0:USTF0",1736710479482,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710479677,2.38886784,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710479985,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710480189,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710482993,0.67292,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710483289,3.88072,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710484992,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710489691,3.6673,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710489902,3.88072,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710490195,3.6673,3281.4,3280.7,4.96134715]
["bitfinex-derivatives","ETHF0:USTF0",1736710490398,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710491703,3.88072,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710491989,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710494000,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710494892,3.6673,3281.4,3280.7,4.96134715]
["bitfinex-derivatives","ETHF0:USTF0",1736710495094,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710500897,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710501298,1.21808342,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710503506,1.21807342,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710503904,1.00464342,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710504102,1.21807342,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710505396,1.21807342,3281.1,3280.7,4.42769715]
["bitfinex-derivatives","ETHF0:USTF0",1736710505596,1.6536,3281.2,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710505597,0.21347,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710505798,0.21347,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710506006,1.60057,3280.6,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710507715,1.60057,3280.6,3280.5,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736710507908,0.925,3280.6,3280.5,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736710508206,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710508407,3.58525668,3281.1,3280.6,0.649]
["bitfinex-derivatives","ETHF0:USTF0",1736710508614,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710508908,1.197,3281.3,3280.7,0.53366]
["bitfinex-derivatives","ETHF0:USTF0",1736710509115,1.197,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710518026,3.2078,3281.4,3280.8,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1736710518329,3.2078,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710520624,0.9457,3281.7,3281.2,0.4607]
["bitfinex-derivatives","ETHF0:USTF0",1736710520933,0.9457,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710522923,0.9457,3281.7,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710523127,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710524727,0.4405,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710524929,0.6539,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710525630,0.4405,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710525830,0.9457,3281.7,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710526030,0.9457,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710527027,0.4647,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710534940,0.53016764,3282.5,3281.8,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710535143,0.8913,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710535944,0.4503,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710538246,0.4558,3283.0,3282.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710538546,0.9019,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710539748,1.3788,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710541543,0.9327,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710548348,0.9327,3283.0,3282.4,3.74117]
["bitfinex-derivatives","ETHF0:USTF0",1736710548550,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710548751,0.21332,3282.9,3282.4,3.74117]
["bitfinex-derivatives","ETHF0:USTF0",1736710549254,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710549546,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710549751,2.17745668,3282.5,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710549941,3.2078,3282.2,3281.6,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1736710550145,0.4582,3282.1,3281.3,3.676]
["bitfinex-derivatives","ETHF0:USTF0",1736710550341,0.4582,3282.1,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710550342,2.17745668,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710550745,0.21341,3281.4,3281.3,2.4863]
["bitfinex-derivatives","ETHF0:USTF0",1736710550950,0.21342,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710551145,0.4541,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710551551,0.66752,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710552456,0.66752,3281.3,3280.6,3.74146]
["bitfinex-derivatives","ETHF0:USTF0",1736710552656,0.66752,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710553154,0.4541,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710554051,0.9163,3281.3,3280.6,3.64969]
["bitfinex-derivatives","ETHF0:USTF0",1736710554247,0.9163,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710555550,0.9163,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710555753,1.12972,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710555958,0.9163,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710556153,0.9163,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710556353,1.12973,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710556548,0.9163,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710556753,0.9163,3281.3,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710556955,0.9163,3281.3,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710557255,0.21343,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736710557462,0.21343,3281.2,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710557463,1.12973,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710557656,0.9163,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710557855,1.12972,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710561457,0.9163,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710561662,0.4622,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710562061,3.2078,3281.4,3281.0,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1736710562262,0.935,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710573768,0.4564,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736710574870,3.2078,3281.8,3281.1,0.53358]
["bitfinex-derivatives","ETHF0:USTF0",1736710575071,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710581381,0.4416,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710581786,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710581982,3.6691,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710587189,3.6691,3282.2,3281.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710587383,2.39082668,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710587779,2.17745668,3282.1,3281.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710587989,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710592087,5.38525668,3282.1,3281.4,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736710592284,5.38525668,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710592486,12.53772289,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710592991,12.75109289,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710593482,12.53772289,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710593683,12.75109289,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710593883,12.53772289,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710594084,10.36026621,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710596089,7.15246621,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710596584,0.4613,3282.2,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710596792,0.4613,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710603186,8.80886697,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710605494,8.34756697,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710605792,8.34756697,3282.2,3282.1,0.39577]
["bitfinex-derivatives","ETHF0:USTF0",1736710606195,8.34756697,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710607994,5.96836986,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710613002,6.42556986,3282.6,3282.2,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1736710613202,6.42556986,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710614308,0.4572,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710619398,0.67054,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710619702,3.665,3282.6,3282.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710619902,2.39081668,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710620096,3.59181668,3282.4,3282.1,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710620295,3.59181668,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710621097,3.37845668,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710621498,1.201,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710625403,3.2078,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710627907,0.4572,3282.6,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710628109,0.4572,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710630009,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710630202,7.16204383,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710630404,7.16204383,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710631003,3.2078,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710631806,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710632005,1.6497,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710632501,0.21331,3283.1,3282.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710632704,3.42111,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710632908,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710633308,3.4211,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710634107,0.21331,3283.0,3282.5,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710634311,3.2078,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710634512,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710635617,0.66721,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710636208,0.4539,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710638309,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710638510,2.39078668,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710638813,3.6451,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710642516,0.4373,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710645821,0.4373,3282.7,3282.1,0.53342]
["bitfinex-derivatives","ETHF0:USTF0",1736710645822,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710647318,0.4539,3283.0,3282.5,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736710647629,0.4539,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710660132,0.66721,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710666332,3.87501,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710666628,0.66721,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710666827,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736710667033,7.16443265,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710668029,3.6804,3283.4,3283.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736710668232,3.6804,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710668825,3.6804,3283.4,3283.0,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736710669135,2.17745668,3283.2,3282.2,0.5334]
["bitfinex-derivatives","ETHF0:USTF0",1736710669432,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710672334,2.1128,3282.8,3282.3,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736710672532,0.21335,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710672728,2.1128,3282.8,3282.2,0.9294]
["bitfinex-derivatives","ETHF0:USTF0",1736710673035,0.21334,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710673234,0.439,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710675030,0.65234,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736710676732,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710676930,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710677129,0.21338,3282.0,3281.4,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710677130,0.9267,3282.2,3281.5,0.53353]
["bitfinex-derivatives","ETHF0:USTF0",1736710677332,1.88967,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710677643,1.6763,3282.1,3281.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736710677837,5.09747,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710678432,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710678638,2.39083668,3282.0,3281.4,7.5078]
["bitfinex-derivatives","ETHF0:USTF0",1736710679034,2.39083668,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710680630,2.39083668,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710680927,2.17745668,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710686857,8.13552695,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710688056,5.95807027,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710689059,4.8841,3282.1,3281.6,0.53351]
["bitfinex-derivatives","ETHF0:USTF0",1736710689257,2.17745668,3282.0,3281.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710689463,0.21339,3281.8,3281.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710689663,0.4622,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710689866,0.9142,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710695668,1.1276,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710695862,0.9142,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710697159,1.16355064,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710697866,0.9142,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710705869,0.452,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710706069,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710709473,9.16503084,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710711676,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710718071,5.95723084,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710718979,6.42923084,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710719880,0.472,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710724177,6.4447609,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710725867,5.9727609,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710726570,0.4362,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710728983,7.59366388,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710730182,0.4362,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710737375,1.43987843,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710742876,1.65323843,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710743080,1.43987843,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710744790,0.4362,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710744996,7.15746388,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736710745290,7.15746388,3282.4,3282.3,1.14276]
["bitfinex-derivatives","ETHF0:USTF0",1736710745585,5.17515388,3282.4,3282.3,9.54096]
["bitfinex-derivatives","ETHF0:USTF0",1736710745790,3.69939388,3282.4,3282.3,9.54096]
["bitfinex-derivatives","ETHF0:USTF0",1736710745991,2.99128388,3282.4,3282.3,9.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736710746287,1.37042388,3282.4,3282.3,9.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736710746488,0.71401388,3282.4,3282.3,9.09576]
["bitfinex-derivatives","ETHF0:USTF0",1736710746788,5.97394238,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736710746991,5.97394238,3282.5,3282.4,1.21702843]
["bitfinex-derivatives","ETHF0:USTF0",1736710747188,5.97394238,3282.5,3282.4,6.21702843]
["bitfinex-derivatives","ETHF0:USTF0",1736710747692,5.97394238,3282.5,3282.4,1.21702843]
["bitfinex-derivatives","ETHF0:USTF0",1736710748094,0.8905,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710749492,0.8905,3283.1,3283.0,1.21698843]
["bitfinex-derivatives","ETHF0:USTF0",1736710750092,0.4424,3283.1,3283.0,1.21698843]
["bitfinex-derivatives","ETHF0:USTF0",1736710750300,0.9156,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710750993,1.91927843,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710751403,0.9156,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710755295,1.12887,3283.6,3283.0,0.53328]
["bitfinex-derivatives","ETHF0:USTF0",1736710755597,0.9156,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710757788,1.12887,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710759297,0.9156,3283.6,3282.9,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710759502,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710759699,0.4353,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710761001,0.64859,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710761198,0.4353,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710764196,0.68155092,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710765906,0.4353,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710769599,3.2078,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710769806,0.9156,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710778402,0.4631,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710778597,1.45882808,3283.8,3283.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710778798,1.45882808,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710791316,0.456,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710795519,0.66926,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710795820,0.456,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710796013,1.45882808,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710796920,0.456,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710800111,0.66926,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710800315,0.456,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710808427,3.2078,3284.5,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736710808625,3.2078,3284.5,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736710808626,0.8945,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736710808826,0.8945,3284.4,3284.3,1.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1736710809720,0.4349,3284.4,3284.3,1.21605808]
["bitfinex-derivatives","ETHF0:USTF0",1736710810127,0.4349,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736710815536,0.21323,3284.3,3284.2,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710815738,0.21326,3283.8,3283.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710817451,4.21062808,3283.9,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710817643,0.21329,3283.4,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710818843,0.21329,3283.4,3283.3,1.67941025]
["bitfinex-derivatives","ETHF0:USTF0",1736710823648,0.21328,3283.5,3283.3,1.67941025]
["bitfinex-derivatives","ETHF0:USTF0",1736710823953,0.21328,3283.5,3283.3,1.46612025]
["bitfinex-derivatives","ETHF0:USTF0",1736710824155,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710824451,0.21329,3283.4,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710831856,0.21329,3283.4,3283.3,0.67658217]
["bitfinex-derivatives","ETHF0:USTF0",1736710833459,0.21329,3283.4,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710835263,0.21329,3283.4,3283.3,0.67658217]
["bitfinex-derivatives","ETHF0:USTF0",1736710837459,1.00282808,3283.5,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710837667,1.21610808,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710840857,1.21610808,3283.5,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710840858,1.00282808,3283.5,3283.3,0.46329217]
["bitfinex-derivatives","ETHF0:USTF0",1736710841062,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710841766,1.00282808,3283.5,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710841767,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710842773,1.00282808,3283.5,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710842976,0.8814,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710858078,0.4381,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736710858274,8.34756697,3283.3,3282.9,1.00282808]
["bitfinex-derivatives","ETHF0:USTF0",1736710858483,8.34756697,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710858984,8.34756697,3283.3,3283.2,0.691]
["bitfinex-derivatives","ETHF0:USTF0",1736710859178,0.4531,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710860784,1.45592808,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710863791,0.4531,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710864886,8.80066697,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710870294,0.4531,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710873297,10.03114085,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710873496,10.03114085,3283.5,3283.4,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1736710874695,9.57804085,3283.5,3283.4,0.64859]
["bitfinex-derivatives","ETHF0:USTF0",1736710874896,9.57804085,3283.5,3283.4,0.86229]
["bitfinex-derivatives","ETHF0:USTF0",1736710875089,20.28729743,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710875288,20.28729743,3283.6,3283.5,1.21610808]
["bitfinex-derivatives","ETHF0:USTF0",1736710875689,20.82906053,3283.6,3283.5,1.21610808]
["bitfinex-derivatives","ETHF0:USTF0",1736710875990,19.62936466,3283.6,3283.5,1.21610808]
["bitfinex-derivatives","ETHF0:USTF0",1736710876392,19.62923165,3283.6,3283.5,1.21610808]
["bitfinex-derivatives","ETHF0:USTF0",1736710877598,19.08760156,3283.6,3283.5,1.21610808]
["bitfinex-derivatives","ETHF0:USTF0",1736710879197,10.70925658,3283.6,3283.5,1.21610808]
["bitfinex-derivatives","ETHF0:USTF0",1736710882498,0.5415155,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710883693,15.62649066,3283.8,3283.5,1.00282808]
["bitfinex-derivatives","ETHF0:USTF0",1736710883694,15.62649066,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710886398,23.99673218,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710887897,20.78893218,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710888103,8.82714152,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710891909,0.4569,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710896206,0.4569,3283.8,3283.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710896207,1.45972808,3283.8,3283.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710896507,0.67016,3283.8,3283.6,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1736710896707,0.67016,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710898698,0.4569,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710898903,8.82714152,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710900705,0.4569,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736710902810,0.4569,3283.8,3283.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710903014,0.4569,3283.8,3283.6,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1736710903215,0.67016,3283.8,3283.6,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1736710904106,1.21153048,3283.8,3283.6,3.16627]
["bitfinex-derivatives","ETHF0:USTF0",1736710904710,0.21327,3283.7,3283.6,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710905616,2.00109856,3283.8,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710905811,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710906315,0.4624,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736710907913,0.21329,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710908216,0.4691,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736710908723,0.4691,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736710909016,0.4691,3283.3,3283.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710909017,0.6824,3283.3,3283.1,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736710909418,0.4691,3283.3,3283.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710909618,0.68239,3283.3,3283.1,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736710910617,0.2133,3283.2,3283.1,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710910826,0.6824,3283.3,3283.1,6.3741]
["bitfinex-derivatives","ETHF0:USTF0",1736710911622,0.6824,3283.3,3283.1,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1736710912217,0.4691,3283.3,3282.8,4.42526366]
["bitfinex-derivatives","ETHF0:USTF0",1736710912418,0.21332,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736710912622,2.37722808,3282.8,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710912922,1.00282808,3282.4,3282.2,3.42116]
["bitfinex-derivatives","ETHF0:USTF0",1736710913118,1.3744,3282.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710913324,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710913516,1.00282808,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710915121,1.21620808,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710915324,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710915915,0.21337,3282.2,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710916122,2.5654,3282.3,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710916324,0.21338,3282.0,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710916717,0.21338,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710916918,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736710917415,0.21338,3282.0,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710917617,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710918227,8.35725438,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710918427,0.21337,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710918723,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736710919221,8.35725438,3282.2,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710919428,8.35725438,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710919927,8.57061438,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710920320,8.57061438,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710922827,0.21336,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710923228,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710924629,5.7732,3282.3,3281.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736710924830,0.21337,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710925129,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710927229,3.2078,3282.2,3281.6,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736710927827,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736710928536,3.2078,3282.2,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710928833,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736710929329,0.2134,3281.7,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710929330,2.17528123,3282.1,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710929533,0.21341,3281.5,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710929733,0.67192,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710931634,0.4585,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710931934,0.67192,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736710933234,0.21342,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710933531,0.4585,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710933732,0.4585,3281.4,3281.0,3.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736710934037,0.21343,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710934229,0.21343,3281.2,3281.0,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736710934423,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736710934832,3.6663,3281.4,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710935030,0.21343,3281.1,3281.0,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736710936532,0.21343,3281.1,3281.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710937238,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710937431,0.4657,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710941445,0.67915,3280.9,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736710941648,0.67915,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710942337,0.21346,3280.8,3280.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710942536,0.4657,3280.9,3280.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710942733,0.67915,3280.9,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710943539,0.67915,3280.9,3280.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710943540,0.4657,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710943738,0.4657,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710944143,0.67915,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710944442,0.4657,3280.9,3280.4,6.1608]
["bitfinex-derivatives","ETHF0:USTF0",1736710944645,0.4657,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710944945,0.67915,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710945539,0.4657,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710951440,0.4657,3280.9,3280.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710951748,0.21346,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736710952449,0.21346,3280.8,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710952752,0.67915,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710953252,0.4657,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710957646,0.4789,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710958349,0.4789,3281.0,3280.9,0.42715]
["bitfinex-derivatives","ETHF0:USTF0",1736710962747,0.4789,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710973752,0.9394,3281.0,3280.7,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710974062,0.9394,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710974262,1.15284,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710974661,0.21345,3280.9,3280.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736710974857,3.2078,3280.8,3280.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710975063,0.21348,3280.4,3280.3,3.16648]
["bitfinex-derivatives","ETHF0:USTF0",1736710975257,0.21348,3280.4,3280.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710975765,0.21348,3280.4,3280.3,3.16649]
["bitfinex-derivatives","ETHF0:USTF0",1736710975964,0.21348,3280.4,3280.3,2.953]
["bitfinex-derivatives","ETHF0:USTF0",1736710976262,0.21349,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710976467,1.11609,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710976962,1.55399,3280.3,3280.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710977159,4.76179,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710977362,4.76179,3280.3,3280.0,4.42874835]
["bitfinex-derivatives","ETHF0:USTF0",1736710977363,0.2135,3280.2,3280.0,4.64224835]
["bitfinex-derivatives","ETHF0:USTF0",1736710977561,4.5483,3280.3,3280.0,4.42874835]
["bitfinex-derivatives","ETHF0:USTF0",1736710977958,0.2135,3280.2,3280.0,4.64224835]
["bitfinex-derivatives","ETHF0:USTF0",1736710978156,4.76179,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710979167,4.5483,3280.3,3280.0,4.42874835]
["bitfinex-derivatives","ETHF0:USTF0",1736710979359,4.5483,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710979763,4.76179,3280.3,3280.0,4.42874835]
["bitfinex-derivatives","ETHF0:USTF0",1736710980067,0.21349,3280.2,3280.0,4.42874835]
["bitfinex-derivatives","ETHF0:USTF0",1736710980369,0.21349,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710980556,0.21349,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710980760,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710981265,4.5483,3280.3,3279.5,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1736710981466,8.35725438,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736710982372,0.21349,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710983162,4.5483,3280.3,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736710983470,0.2135,3280.2,3279.6,0.74737]
["bitfinex-derivatives","ETHF0:USTF0",1736710983657,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736710985869,4.5483,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710986469,1.3405,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710995574,0.9034,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736710995771,0.5397067,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736710995966,0.447,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736710996773,8.81215438,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710996979,8.82135438,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736710997178,0.4641,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711001585,19.53989572,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711001891,9.78744909,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711002094,9.24725438,3281.5,3280.9,0.53363]
["bitfinex-derivatives","ETHF0:USTF0",1736711002384,9.24725438,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711002892,0.89,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711003593,1.10341,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711004598,0.89,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711007695,0.4524,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711011792,0.4354,3281.8,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711011999,0.4354,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711024805,0.4777,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711035711,1.48153628,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711042909,0.4777,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711063730,8.37466766,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711064039,7.64982119,3282.2,3282.1,4.42500628]
["bitfinex-derivatives","ETHF0:USTF0",1736711064228,6.94675119,3282.2,3282.1,12.37800628]
["bitfinex-derivatives","ETHF0:USTF0",1736711064431,6.94675119,3282.2,3282.1,7.37800628]
["bitfinex-derivatives","ETHF0:USTF0",1736711064432,6.01125119,3282.2,3282.1,7.37800628]
["bitfinex-derivatives","ETHF0:USTF0",1736711065039,0.4682,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711067836,0.4682,3282.9,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711068134,1.21716628,3282.8,3282.6,3.42113]
["bitfinex-derivatives","ETHF0:USTF0",1736711069432,1.21716628,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711070339,1.00383628,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711071339,0.68152,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711072642,0.68152,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711073043,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711073343,0.4682,3282.9,3282.1,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1736711073540,0.4527,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711077149,10.00384786,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711078449,10.00384786,3282.6,3282.1,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1736711078642,0.4729,3282.5,3282.1,3.74123]
["bitfinex-derivatives","ETHF0:USTF0",1736711078948,0.4729,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711082152,0.9493,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711088355,9.30622895,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711088556,9.8477572,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711089551,1.49082825,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711089747,0.9493,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711094969,0.4764,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711095465,0.4401,3282.8,3282.3,1.0034712]
["bitfinex-derivatives","ETHF0:USTF0",1736711095666,0.4401,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711096067,3.6819,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711097974,0.4741,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711098173,0.4741,3282.9,3282.8,1.2167912]
["bitfinex-derivatives","ETHF0:USTF0",1736711098773,0.9438,3283.0,3282.8,1.0034712]
["bitfinex-derivatives","ETHF0:USTF0",1736711099077,0.9438,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711100374,0.4536,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711100566,0.8989,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711101765,1.9023712,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711103672,0.8989,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711103871,1.9023712,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711105374,0.8989,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711109876,9.25582895,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711112870,8.35692895,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711113482,0.4594,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711113684,0.4594,3283.5,3283.4,1.2167612]
["bitfinex-derivatives","ETHF0:USTF0",1736711116578,8.35692895,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711116978,8.35692895,3283.9,3283.8,1.2167312]
["bitfinex-derivatives","ETHF0:USTF0",1736711117584,1.4095,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711123991,1.62275,3284.0,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711124290,1.2167312,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711124488,1.2167312,3283.9,3283.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711124687,1.2167312,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711125092,1.2167212,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711125893,1.0034712,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711126387,1.2167212,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711126693,1.0034712,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711128388,0.21327,3283.7,3283.6,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711128691,3.42106,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711129393,3.2078,3283.8,3283.3,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711129592,1.2167412,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711134088,1.45988729,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711139695,1.24661729,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711141293,1.0034712,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711141889,1.194,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711143799,10.74049313,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711144391,9.54649313,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711148799,9.54649313,3283.8,3283.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711148999,9.54649313,3283.8,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711149000,0.21328,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711149804,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711150001,1.2167412,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711152100,1.0034712,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711152897,1.2167412,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711154207,1.0034712,3283.7,3283.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736711154409,1.2167412,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711156305,1.45674851,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711160605,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711160805,0.2133,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711161010,1.2167712,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711161912,11.56794884,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711162408,11.78123884,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711164014,12.75053833,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711165208,13.18533833,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711165814,4.82518949,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711167718,4.61189949,3283.4,3282.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736711167917,0.21331,3283.1,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711169022,1.2167812,3283.1,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711170113,1.2167812,3283.1,3282.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736711170114,1.0034712,3283.1,3282.7,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736711170313,1.57471,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711171821,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711172015,0.21334,3282.5,3282.4,4.62763937]
["bitfinex-derivatives","ETHF0:USTF0",1736711172215,1.12144,3282.5,3282.4,4.62763937]
["bitfinex-derivatives","ETHF0:USTF0",1736711172417,0.9081,3282.5,3282.4,4.62763937]
["bitfinex-derivatives","ETHF0:USTF0",1736711174824,0.4627,3282.5,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711175316,0.4389,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711178226,9.80865751,3282.8,3282.3,1.0034712]
["bitfinex-derivatives","ETHF0:USTF0",1736711178415,8.90105143,3282.8,3282.7,1.2168012]
["bitfinex-derivatives","ETHF0:USTF0",1736711178615,8.90105143,3282.8,3282.7,4.4246012]
["bitfinex-derivatives","ETHF0:USTF0",1736711178616,8.36138631,3282.8,3282.7,4.4246012]
["bitfinex-derivatives","ETHF0:USTF0",1736711179017,8.36138631,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711179212,8.36138631,3282.9,3282.8,0.64842]
["bitfinex-derivatives","ETHF0:USTF0",1736711180027,8.82588631,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711180527,8.36138631,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711181026,1.01075922,3283.6,3283.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1736711181226,0.47,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711181624,8.36138631,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711183129,9.33954553,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711183828,8.79878631,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711185220,0.4374,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711186022,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711188626,4.1322,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711189023,4.1322,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711189226,0.21327,3283.7,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711189427,0.21329,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711189729,0.2133,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711189927,0.9122,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711190429,0.21331,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711190625,3.2078,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711190831,0.21334,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711191030,3.2078,3283.0,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711191031,1.12555,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711191429,0.9122,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711191735,0.9122,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711192026,4.12,3282.5,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711192230,4.12,3282.5,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711192529,0.21335,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711192729,0.67105,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711192931,0.4577,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711193126,0.21336,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711193529,0.4577,3282.4,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711193729,0.21337,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711194428,0.21337,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711195337,0.21337,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711195525,2.1728387,3282.3,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711195526,1.192,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711200732,1.40537,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711201934,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711202132,0.9148,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711203733,0.9148,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711203940,3.2078,3281.7,3281.3,4.41564545]
["bitfinex-derivatives","ETHF0:USTF0",1736711204138,3.4212,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711204341,3.4212,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711205438,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711205635,0.4503,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711205840,0.4503,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711206235,0.66369,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711207333,0.4503,3281.8,3281.1,4.65898]
["bitfinex-derivatives","ETHF0:USTF0",1736711207637,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711208741,0.4503,3281.8,3281.1,4.1254]
["bitfinex-derivatives","ETHF0:USTF0",1736711208940,0.66369,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711210034,0.9148,3281.9,3281.4,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1736711210238,0.9148,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711210447,1.12818,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711213346,0.9148,3281.9,3281.3,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711213834,1.12819,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711214439,0.9148,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711216649,1.12818,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711217044,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711217244,0.9148,3281.9,3281.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736711217542,1.12818,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711218642,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711218841,0.9148,3281.9,3281.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1736711219042,1.12819,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711220948,3.2078,3282.1,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711221151,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711221345,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711221950,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711223251,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711223754,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711230652,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711231459,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711234860,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711236652,9.04353631,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711241465,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711243570,0.4688,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711243868,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711244270,0.4688,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711244468,0.68215,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711244869,4.0887,3282.5,3282.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736711244870,3.2078,3282.5,3282.1,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736711245168,3.2078,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711245369,3.2078,3282.5,3282.4,1.21664657]
["bitfinex-derivatives","ETHF0:USTF0",1736711245867,8.36138631,3282.8,3282.4,1.00329657]
["bitfinex-derivatives","ETHF0:USTF0",1736711246069,8.36138631,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711246270,1.66509267,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711246466,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711246667,8.81828631,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711246973,8.81828631,3283.1,3283.0,1.21660657]
["bitfinex-derivatives","ETHF0:USTF0",1736711247271,0.4569,3283.1,3283.0,1.21660657]
["bitfinex-derivatives","ETHF0:USTF0",1736711247473,0.4569,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711247669,11.56918631,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711247879,8.36138631,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711248582,0.4427,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711249471,8.607012,3284.1,3283.2,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736711249681,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711251673,8.57464631,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711252075,8.36138631,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711252679,8.57464631,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711252872,8.57464631,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711253079,8.57464631,3283.8,3283.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736711253274,8.57464631,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711253476,8.57464631,3283.8,3283.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736711253677,8.57464631,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711254283,8.36138631,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711254883,8.57464631,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711255084,8.36138631,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711256685,0.4775,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711257779,0.69075,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711259487,0.4775,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711260785,0.69075,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711260982,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711262880,0.69076,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711267181,0.4775,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711267783,0.69075,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711269586,0.4775,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711275294,0.69075,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711275795,0.4775,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711278789,1.48022235,3283.9,3283.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736711278989,1.00272235,3283.7,3283.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736711279195,1.15207,3283.6,3283.3,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1736711279390,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711279691,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711280293,1.00272235,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711280294,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711281203,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711281489,3.6832,3283.1,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711281788,3.6832,3283.1,3282.4,0.8738]
["bitfinex-derivatives","ETHF0:USTF0",1736711281789,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711281995,3.6832,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711284301,1.195,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736711284491,0.4689,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711285589,3.2078,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711289687,0.471,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711290500,8.36138631,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711292496,8.84168631,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711294296,8.36138631,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711294708,8.36138631,3283.7,3283.6,0.65917]
["bitfinex-derivatives","ETHF0:USTF0",1736711295301,8.36138631,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711296696,8.63171007,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711296900,4.22115053,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711297206,10.67211388,3285.2,3284.2,3.9036]
["bitfinex-derivatives","ETHF0:USTF0",1736711297502,10.67211388,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736711298504,0.9407,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736711307007,0.9407,3285.4,3284.7,2.76461]
["bitfinex-derivatives","ETHF0:USTF0",1736711307207,0.9407,3285.4,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711307410,0.9407,3285.4,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736711307612,0.9407,3285.4,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711307811,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736711308714,0.21317,3285.2,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736711309016,0.9407,3285.4,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711309309,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736711309514,0.21319,3284.9,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711309716,1.15359,3284.9,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711309909,1.15359,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736711310620,0.9404,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736711311114,1.15359,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736711311516,0.9404,3284.9,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711312016,1.15359,3284.9,3284.7,2.2316]
["bitfinex-derivatives","ETHF0:USTF0",1736711312212,0.9404,3284.9,3284.7,2.44479]
["bitfinex-derivatives","ETHF0:USTF0",1736711312516,0.21319,3284.8,3284.7,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711312817,2.1324,3284.9,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736711313020,3.2078,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736711313206,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736711313414,0.21322,3284.5,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711313611,0.9465,3284.4,3283.9,4.08266669]
["bitfinex-derivatives","ETHF0:USTF0",1736711314017,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711314218,3.2078,3284.3,3283.9,4.08266669]
["bitfinex-derivatives","ETHF0:USTF0",1736711314420,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711314614,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711315318,3.42103,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711315511,0.21323,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711315711,0.65843,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711317817,0.4452,3284.2,3283.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736711318012,0.4452,3284.2,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711318209,0.21325,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711318621,0.21325,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711319321,0.21325,3284.0,3283.3,0.98773]
["bitfinex-derivatives","ETHF0:USTF0",1736711319515,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711319716,1.6372,3284.2,3283.3,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736711320015,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711320520,0.21327,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711320715,1.3546,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711321116,1.56787,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711321814,1.56787,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711323327,1.56787,3283.6,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711323623,1.56787,3283.6,3283.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736711323821,1.56787,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711324123,1.3546,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711324524,1.3546,3283.6,3283.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736711324733,3.42109,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711325025,3.2078,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711330421,1.3546,3283.6,3283.0,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736711330627,4.77567,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711330829,4.5624,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711335731,1.3546,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711335933,4.5624,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736711338326,4.5624,3283.6,3282.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711338529,2.17420136,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711338832,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711339031,1.382,3282.9,3282.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736711339220,3.2078,3282.8,3282.4,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736711339431,0.21333,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711339933,3.42113,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711340232,3.42113,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711340426,3.42113,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711340935,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711344141,3.2078,3282.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711344142,4.4018,3282.8,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711344428,4.4018,3282.8,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711344429,5.38200136,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711344632,1.3764,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711346728,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711359636,0.4478,3282.6,3282.1,2.17420136]
["bitfinex-derivatives","ETHF0:USTF0",1736711359839,0.4656,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711360037,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711363943,0.4507,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711396063,0.66401,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711396865,0.4507,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711397061,0.4423,3283.1,3282.9,1.00316203]
["bitfinex-derivatives","ETHF0:USTF0",1736711397369,0.4423,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711397560,0.4423,3283.1,3283.0,0.65161]
["bitfinex-derivatives","ETHF0:USTF0",1736711397762,3.2078,3283.3,3283.0,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736711398065,0.4684,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711398267,0.4684,3283.4,3283.3,1.21645203]
["bitfinex-derivatives","ETHF0:USTF0",1736711399466,0.4684,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711402265,0.4684,3283.4,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711402467,0.4626,3283.3,3282.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711402662,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711402863,3.42111,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711403372,3.2078,3283.1,3282.6,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736711403574,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711404474,3.2078,3283.1,3282.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1736711404772,3.42111,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711405667,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711406069,0.6652,3283.2,3282.7,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1736711406070,0.4519,3283.2,3282.7,0.53333]
["bitfinex-derivatives","ETHF0:USTF0",1736711406273,3.2078,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736711406882,3.74835092,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711407273,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736711410167,3.6548,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711415174,3.6548,3284.3,3283.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711415475,0.66314,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711415678,0.4499,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711415976,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711416378,0.66314,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711416573,0.66314,3284.2,3283.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711416773,0.66314,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711417079,0.66314,3284.2,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711417273,0.66314,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711419173,0.66314,3284.2,3283.6,1.9595]
["bitfinex-derivatives","ETHF0:USTF0",1736711419377,0.4589,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711429182,0.67214,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711429578,0.4589,3284.1,3283.6,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711429786,0.67214,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711430982,0.4589,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736711439093,0.447,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711439396,0.447,3284.3,3284.2,1.21577577]
["bitfinex-derivatives","ETHF0:USTF0",1736711441292,0.447,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711447205,0.66023,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711448706,0.447,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711449103,0.9175,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711453614,0.447,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711453808,0.4567,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736711461328,1.45936491,3284.5,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711461529,3.42103,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736711463926,3.2078,3284.3,3283.6,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736711464129,0.66904,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711464329,0.4558,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711465029,0.4558,3284.2,3283.6,4.21108]
["bitfinex-derivatives","ETHF0:USTF0",1736711465226,0.468,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736711476034,0.21326,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736711476223,0.21327,3283.6,3283.3,4.79274625]
["bitfinex-derivatives","ETHF0:USTF0",1736711476528,0.21329,3283.4,3283.3,4.79274625]
["bitfinex-derivatives","ETHF0:USTF0",1736711476730,0.21329,3283.4,3283.3,4.07194625]
["bitfinex-derivatives","ETHF0:USTF0",1736711476929,0.21329,3283.4,3283.3,0.12234625]
["bitfinex-derivatives","ETHF0:USTF0",1736711477333,0.9188,3283.5,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736711477525,3.2078,3283.1,3282.4,7.63371938]
["bitfinex-derivatives","ETHF0:USTF0",1736711477728,3.42111,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711477923,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711478529,3.4211,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711478922,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711480236,4.1498,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711482632,4.36311,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711482839,4.36311,3283.1,3282.5,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736711483031,4.36311,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711484727,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736711485635,0.21331,3283.0,3282.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711485836,1.21662729,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711486039,0.21336,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711486336,2.13243729,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711486840,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711487640,0.21335,3282.4,3282.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736711487827,0.21335,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711488031,0.21335,3282.4,3282.0,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736711488032,0.21335,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711488232,0.21335,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711490038,1.12915,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711490544,0.21335,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711490734,0.9158,3282.5,3282.0,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736711491039,0.9158,3282.5,3281.7,8.09073641]
["bitfinex-derivatives","ETHF0:USTF0",1736711491229,2.17466,3282.2,3281.7,0.4623]
["bitfinex-derivatives","ETHF0:USTF0",1736711491437,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711491642,0.462,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711496531,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711497235,3.2078,3282.3,3281.7,0.9276]
["bitfinex-derivatives","ETHF0:USTF0",1736711497436,0.21337,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711497637,0.21339,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711497846,0.4679,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711498039,0.21339,3281.9,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711498346,0.2134,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711498546,0.4629,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711499243,0.4629,3281.6,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711499444,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711500241,0.67631,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711500747,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711500941,0.4629,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711502051,0.6763,3281.6,3280.9,3.74141]
["bitfinex-derivatives","ETHF0:USTF0",1736711502243,0.4675,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711506448,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711510051,3.42118,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711510652,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711511953,3.42118,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711512455,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711512954,3.2078,3281.9,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711513153,0.21339,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711513349,0.21339,3281.8,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711513555,0.21339,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711515455,0.67009,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711516155,0.67009,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711516358,0.67009,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711518752,0.4567,3281.8,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711518954,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711519859,0.4567,3281.8,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711520157,0.67009,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711520357,0.4567,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711520558,3.42119,3281.9,3281.3,0.98906]
["bitfinex-derivatives","ETHF0:USTF0",1736711520761,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711520963,3.2078,3281.9,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711521263,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711521568,1.00424787,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711521765,1.00424787,3281.6,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711521766,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711522664,4.42543787,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711522860,4.21204787,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711523163,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711525066,4.42543787,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711526161,4.42543787,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711526461,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711528466,4.21204787,3281.9,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711528859,4.21204787,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711528860,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711529059,0.2134,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711529666,0.2134,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711530660,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711532063,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711532670,4.21204787,3281.9,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711532872,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711535071,4.21204787,3281.9,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711535263,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711535870,4.21204787,3281.9,3281.3,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1736711536171,0.21341,3281.5,3281.3,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1736711536369,0.65082,3281.4,3281.3,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1736711536571,0.4374,3281.4,3281.3,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1736711537171,0.65082,3281.4,3281.3,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1736711537369,0.8708,3281.4,3281.3,0.66892]
["bitfinex-derivatives","ETHF0:USTF0",1736711537674,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711538370,0.66024,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711538978,0.4468,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711539369,0.66024,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711540267,0.4468,3281.0,3280.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736711540470,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711540781,0.471,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711542778,0.66025,3281.0,3280.7,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736711542779,0.4468,3281.0,3280.7,1.48004787]
["bitfinex-derivatives","ETHF0:USTF0",1736711543081,0.4468,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711545580,0.21345,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711545782,0.4431,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711547475,0.65655,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711548778,0.4431,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711548985,0.4431,3280.8,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736711548986,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736711551081,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736711551586,2.35427,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736711551976,10.3486,3280.6,3279.3,12.7932925]
["bitfinex-derivatives","ETHF0:USTF0",1736711552179,2.17665757,3279.7,3279.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736711552379,3.2078,3279.4,3279.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736711552680,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711553089,3.2078,3279.4,3279.1,7.18911938]
["bitfinex-derivatives","ETHF0:USTF0",1736711553381,5.38445757,3279.4,3279.1,7.18911938]
["bitfinex-derivatives","ETHF0:USTF0",1736711553586,0.21355,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711554084,5.59800757,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736711554485,5.59800757,3279.4,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711555078,5.38445757,3279.4,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711555278,5.38445757,3279.4,3278.9,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736711555480,0.21356,3279.3,3278.9,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736711555682,5.38445757,3279.4,3278.9,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736711556089,0.21355,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711556290,5.38445757,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736711556488,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711562197,3.42135,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711562396,3.2078,3279.4,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711562692,3.2078,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736711563195,3.2078,3279.4,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711563497,3.2078,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736711564492,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711586321,3.42135,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711587626,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711587923,3.42135,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711590520,0.21356,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711593530,0.21356,3279.2,3279.1,0.68786]
["bitfinex-derivatives","ETHF0:USTF0",1736711594027,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711596938,0.21358,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711597235,0.66048,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711597839,0.4469,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736711599342,3.2078,3279.4,3278.8,1.00550709]
["bitfinex-derivatives","ETHF0:USTF0",1736711599640,0.4453,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736711608346,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711608544,3.2078,3279.4,3279.3,0.68865]
["bitfinex-derivatives","ETHF0:USTF0",1736711609744,0.4591,3279.5,3279.3,0.4751]
["bitfinex-derivatives","ETHF0:USTF0",1736711609947,0.4591,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711614843,0.4591,3279.5,3277.6,19.17098501]
["bitfinex-derivatives","ETHF0:USTF0",1736711614844,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711615441,0.67264,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711616148,0.4591,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736711617455,3.6818,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736711618958,3.2078,3279.7,3279.6,1.21903709]
["bitfinex-derivatives","ETHF0:USTF0",1736711619352,3.2078,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736711621452,0.4412,3280.1,3279.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736711621658,0.4412,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736711622359,0.6547,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736711622654,0.4412,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736711622855,0.4412,3280.1,3279.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736711623066,0.21353,3279.7,3279.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736711623360,0.9026,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736711627654,0.21351,3279.9,3279.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736711627967,1.13841,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711628464,0.9249,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711628665,1.13841,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711629370,0.9249,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711629669,1.13841,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711629968,0.9249,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711630760,1.13841,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711633766,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711634361,1.13841,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711635368,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736711635669,0.21354,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736711636262,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736711638773,0.9249,3279.9,3279.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711638975,1.13842,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711640073,0.9249,3279.9,3279.3,0.53389]
["bitfinex-derivatives","ETHF0:USTF0",1736711640273,0.21352,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711641770,0.9249,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736711644670,3.2078,3280.0,3279.5,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736711644875,3.2078,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736711645266,0.4746,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736711648276,0.4664,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736711648475,0.9372,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736711654181,1.15069,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736711654871,0.9372,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736711656577,3.87928,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736711657079,3.6658,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736711657380,10.95467344,3280.7,3280.1,0.98485]
["bitfinex-derivatives","ETHF0:USTF0",1736711657381,10.95466344,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736711657777,0.67146,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711659376,0.458,3280.8,3280.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736711659582,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711660786,0.458,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711660982,0.67145,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711665587,0.458,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711665786,3.87015,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711665989,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711666288,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736711668194,0.21347,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736711668686,1.47000783,3280.8,3280.3,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1736711668894,0.21346,3280.7,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711672798,0.67886,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711673497,0.4654,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711673799,0.67885,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711674491,3.6567,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711678196,3.2078,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711678701,0.4792,3281.0,3280.7,1.00460783]
["bitfinex-derivatives","ETHF0:USTF0",1736711678901,0.4792,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711683911,0.4781,3281.2,3280.8,0.4564]
["bitfinex-derivatives","ETHF0:USTF0",1736711684212,0.4389,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736711685011,0.4389,3281.2,3281.1,0.66193]
["bitfinex-derivatives","ETHF0:USTF0",1736711688515,0.4389,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736711700411,0.4347,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736711700606,3.6579,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711700607,3.2078,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711703222,0.929,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711724226,1.1424,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711724536,4.1368,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711726935,0.21344,3281.1,3280.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711727139,1.00460783,3280.9,3280.5,5.26304672]
["bitfinex-derivatives","ETHF0:USTF0",1736711727441,1.00460783,3280.7,3280.5,4.79784672]
["bitfinex-derivatives","ETHF0:USTF0",1736711727738,4.6201,3281.0,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711727739,0.21345,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711727941,0.21345,3280.9,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711728141,4.1398,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711729544,3.6599,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711729734,3.2078,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711729940,0.9013,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711732435,1.11471,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711732637,0.9013,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711735246,0.4377,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711766171,0.463,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711766374,0.463,3281.6,3281.5,1.21801783]
["bitfinex-derivatives","ETHF0:USTF0",1736711766867,0.8856,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711783387,0.448,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711783788,0.448,3282.1,3282.0,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1736711785788,0.4643,3282.2,3282.0,0.69248]
["bitfinex-derivatives","ETHF0:USTF0",1736711785789,0.4643,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711785992,0.4643,3282.2,3282.1,1.21797783]
["bitfinex-derivatives","ETHF0:USTF0",1736711791387,0.4643,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711793494,2.66790783,3282.2,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711793694,1.00460783,3281.7,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711793897,1.00460783,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711797503,1.21800783,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711797698,1.00460783,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711798305,0.2134,3281.6,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736711798505,3.2078,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736711803305,4.93427976,3281.9,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711803505,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711805605,3.6552,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711807203,3.6552,3281.9,3281.8,1.21799783]
["bitfinex-derivatives","ETHF0:USTF0",1736711807610,0.4474,3281.9,3281.8,1.21799783]
["bitfinex-derivatives","ETHF0:USTF0",1736711808913,0.50806,3282.2,3281.8,1.00460783]
["bitfinex-derivatives","ETHF0:USTF0",1736711809116,0.4637,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711811819,0.95466,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711812011,1.38956,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711813216,1.86366,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711814014,1.3556,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711817514,0.4349,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711817810,0.4349,3282.6,3282.5,0.66764]
["bitfinex-derivatives","ETHF0:USTF0",1736711830431,0.4445,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711830630,0.4445,3282.8,3282.7,1.21793783]
["bitfinex-derivatives","ETHF0:USTF0",1736711834630,0.4445,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736711841136,0.4445,3282.8,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711841137,1.44910783,3282.8,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711841335,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711841633,3.42115,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711841835,3.86635,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711843929,0.65855,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711844932,0.4452,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711845144,0.4452,3282.5,3282.0,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736711845434,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711847733,0.4452,3282.5,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711848041,0.65855,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711848434,0.21335,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711848633,0.4418,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711853040,0.4418,3282.3,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711853232,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711853434,1.00460783,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736711853631,1.44840783,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711853836,1.44840783,3281.9,3281.3,8.47614672]
["bitfinex-derivatives","ETHF0:USTF0",1736711853837,0.4679,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711854029,0.6742,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711854741,0.4608,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711855840,0.4679,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711864148,0.4438,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711864342,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711864647,3.2078,3282.0,3281.9,1.21798783]
["bitfinex-derivatives","ETHF0:USTF0",1736711864842,0.4506,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711872542,0.66396,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711872754,0.21337,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711873443,0.4506,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711873648,0.66396,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711878145,0.4506,3282.3,3281.8,0.9154]
["bitfinex-derivatives","ETHF0:USTF0",1736711878350,0.21337,3282.2,3282.1,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711879051,0.66396,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711881146,0.4506,3282.3,3281.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736711881346,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711883259,0.4436,3282.1,3281.5,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736711883449,0.4695,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711886359,10.95456344,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711886552,11.19190344,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711887257,10.74120344,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711887459,10.74120344,3282.3,3282.2,1.21676667]
["bitfinex-derivatives","ETHF0:USTF0",1736711887651,10.74120344,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711887956,0.50959711,3282.5,3282.2,1.00340667]
["bitfinex-derivatives","ETHF0:USTF0",1736711888154,3.674,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711888655,4.18359711,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711888956,3.674,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736711890252,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711890851,4.18359711,3282.6,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711891050,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711891261,0.9197,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711892657,1.13305,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711894958,4.34085,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711897862,15.08205344,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711898064,16.00667784,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711903572,12.79887784,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711903765,15.08205344,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711903968,16.00667784,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711904765,12.79887784,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711905068,15.08205344,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711905260,15.59165055,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711906971,4.85044711,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711907173,4.34085,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736711914183,4.1275,3282.4,3282.0,0.4789]
["bitfinex-derivatives","ETHF0:USTF0",1736711914678,1.00374844,3282.2,3281.2,5.33141672]
["bitfinex-derivatives","ETHF0:USTF0",1736711914877,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711915290,1.93904844,3281.7,3281.3,0.9062]
["bitfinex-derivatives","ETHF0:USTF0",1736711915590,1.93904844,3281.7,3280.9,0.46361911]
["bitfinex-derivatives","ETHF0:USTF0",1736711915591,0.21343,3281.2,3280.9,0.46361911]
["bitfinex-derivatives","ETHF0:USTF0",1736711915787,0.21343,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711916083,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711917281,0.4608,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711918977,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711921684,0.4608,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711923287,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711923683,0.4608,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711924588,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711925187,0.4608,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711925687,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711926186,0.4608,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711927784,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711929093,0.67423,3281.1,3281.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736711929393,0.67423,3281.1,3281.0,0.65934]
["bitfinex-derivatives","ETHF0:USTF0",1736711939195,0.67423,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711939400,1.11423,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711940693,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736711940996,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736711941195,0.9008,3281.1,3280.7,1.00374844]
["bitfinex-derivatives","ETHF0:USTF0",1736711941504,1.11424,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736711941705,0.4479,3281.2,3280.8,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736711941903,3.2078,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736711944009,3.2078,3281.3,3281.2,0.65433]
["bitfinex-derivatives","ETHF0:USTF0",1736711945299,0.2134,3281.7,3281.2,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736711945615,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711945800,3.4212,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711946907,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711948119,3.4212,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711948411,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711949111,0.65921,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711950106,0.4458,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736711959825,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711960021,3.6597,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711970438,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736711971439,0.477,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711976247,0.69038,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711980845,0.21339,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711985542,0.477,3282.0,3281.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736711985851,0.69038,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711986646,0.477,3282.0,3281.5,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1736711986851,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736711991155,0.69038,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711991757,0.4435,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736711992445,0.21337,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736711992650,0.9173,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711992851,1.13066,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711994854,0.9173,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711995355,1.13066,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711998557,0.9173,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711998758,1.13066,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736711999154,0.9173,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736712001157,1.13066,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736712002162,0.9173,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736712002555,10.74120344,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712002757,8.23320344,3282.5,3282.4,1.21709844]
["bitfinex-derivatives","ETHF0:USTF0",1736712002956,11.93893483,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736712004565,0.65971,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736712004861,1.45014844,3283.0,3282.4,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712005060,1.45014844,3283.0,3282.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736712005061,1.00374844,3282.5,3282.0,0.9225]
["bitfinex-derivatives","ETHF0:USTF0",1736712005258,1.59975,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712006058,1.3864,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712007560,0.9154,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712007762,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712007966,0.9243,3282.7,3282.4,1.00374844]
["bitfinex-derivatives","ETHF0:USTF0",1736712008266,0.9243,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712010366,1.13763,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712010557,4.34543,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712010759,4.1321,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712010958,0.21334,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712011163,1.00374844,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712011570,1.21709844,3282.5,3282.0,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736712011866,1.00374844,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736712012263,1.00374844,3282.5,3281.8,4.21154844]
["bitfinex-derivatives","ETHF0:USTF0",1736712012470,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736712012968,1.00374844,3282.5,3281.8,4.21154844]
["bitfinex-derivatives","ETHF0:USTF0",1736712013467,0.21335,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736712014767,0.4757,3282.6,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712014963,0.4757,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712015867,0.4704,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736712016671,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712020874,3.6724,3283.5,3282.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736712021074,3.6724,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736712022574,1.6517,3283.8,3283.3,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1736712022773,1.6517,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712023672,0.67096,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712023973,0.4577,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712024377,0.67096,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712024674,0.4577,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712025879,0.8994,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712027082,0.8994,3283.8,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712027272,0.2133,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712027580,0.8953,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712027773,1.3638,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712027976,1.57711,3283.1,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712028277,1.57711,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712028579,1.3638,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712029379,1.5771,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712029582,1.3638,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712030983,0.4492,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736712031283,1.194,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736712031471,0.4579,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736712031672,0.914,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736712032281,0.4561,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736712032882,0.4561,3283.5,3283.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736712032883,3.2078,3283.8,3283.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736712033184,0.455,3283.7,3283.2,0.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736712033388,0.455,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712040790,0.8999,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712044291,0.21328,3283.5,3282.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736712044493,3.6786,3283.6,3283.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736712044692,0.21328,3283.5,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736712044886,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736712045288,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736712045791,3.6786,3283.6,3283.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736712045991,0.4748,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736712047795,3.6786,3283.6,3283.0,0.9051]
["bitfinex-derivatives","ETHF0:USTF0",1736712047984,4.1534,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736712048187,3.6826,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736712048691,0.4748,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736712055393,0.4748,3283.6,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712055394,0.4449,3283.7,3283.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712055599,0.4449,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712056799,0.465,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712058388,3.6782,3284.0,3283.5,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736712058594,3.6782,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712059197,3.89145,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712059400,0.21325,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712059600,0.66305,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712060104,0.4498,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712060499,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712060694,0.4498,3283.9,3283.2,5.39245]
["bitfinex-derivatives","ETHF0:USTF0",1736712061003,0.47,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712063205,3.6782,3284.0,3283.3,2.17476037]
["bitfinex-derivatives","ETHF0:USTF0",1736712063401,3.6782,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712066000,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712074001,3.42105,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712076810,3.2078,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712077206,3.2078,3284.0,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712077404,3.42105,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712080812,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712081009,3.89204,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712081914,3.6788,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712090113,0.471,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712094618,0.471,3284.1,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712094815,0.68424,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712095314,0.471,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712095519,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712095925,0.471,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712096124,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712096422,0.21325,3284.0,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712097416,0.68425,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712097617,0.471,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712098928,0.68424,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712099725,0.471,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712100227,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712100526,0.68424,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712100719,0.471,3284.1,3283.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712100925,0.471,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712101227,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712103719,0.68424,3284.1,3283.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736712103926,0.68424,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712104125,3.89204,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712104726,3.89204,3284.1,3283.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736712104727,3.6788,3284.1,3283.5,0.5332]
["bitfinex-derivatives","ETHF0:USTF0",1736712104924,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712106033,3.6788,3284.1,3283.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736712106236,0.21326,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712106421,3.6788,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712106626,3.6788,3284.1,3283.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736712106627,3.6788,3284.1,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712106827,0.21326,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712107027,0.9115,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712107228,1.3664,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712108738,0.9229,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712110737,0.4781,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712110937,0.9519,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712111940,1.16515,3284.0,3283.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1736712112237,0.4621,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712114641,0.4621,3283.9,3283.3,0.97773]
["bitfinex-derivatives","ETHF0:USTF0",1736712114835,0.4621,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712114836,0.67536,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712116238,0.4621,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712117038,0.67535,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712117740,3.88315,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712118134,3.6699,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712120942,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712123339,4.1231,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712123539,4.33635,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712123740,4.1231,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712124535,4.1231,3283.9,3283.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736712124845,0.4578,3283.8,3283.4,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736712125142,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712127641,0.4578,3283.8,3283.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736712127841,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712128256,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712128747,0.21327,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712128944,0.21327,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712129345,0.67106,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712129546,3.6631,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712133148,3.87635,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712134446,3.6631,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712135049,3.87635,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712136149,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712136353,3.87636,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712138050,3.6631,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712139552,3.6631,3283.9,3283.3,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736712139747,3.6631,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712139949,3.87636,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712140544,3.6631,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712140750,3.2078,3284.3,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712140947,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736712141548,11.97365716,3284.5,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712141744,11.97365716,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712142049,11.97365716,3284.5,3284.1,0.5331]
["bitfinex-derivatives","ETHF0:USTF0",1736712142050,0.72313173,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736712142249,0.4489,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736712142453,0.4489,3284.6,3284.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712142653,0.4489,3284.6,3283.9,2.8918]
["bitfinex-derivatives","ETHF0:USTF0",1736712142654,0.67002,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712142845,3.87782,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712143250,3.6646,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712144055,3.87781,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712144354,3.87782,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712144756,3.6646,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736712144954,3.6646,3284.5,3283.9,2.453]
["bitfinex-derivatives","ETHF0:USTF0",1736712145158,0.21324,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736712145356,0.4351,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736712147562,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712147861,0.69155,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712148359,0.4783,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736712148563,3.6861,3284.0,3283.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1736712148763,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712148958,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712149261,0.4735,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712149762,0.4735,3283.7,3283.3,0.901]
["bitfinex-derivatives","ETHF0:USTF0",1736712149956,0.4338,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712151968,3.6416,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712156064,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712158466,3.2078,3283.7,3283.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736712158965,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736712159663,0.4534,3283.9,3283.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736712159869,0.4534,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712160069,3.6612,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712164664,3.2078,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736712165372,3.2078,3284.3,3283.5,0.9089]
["bitfinex-derivatives","ETHF0:USTF0",1736712165574,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736712169676,1.15239,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712169975,4.147,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712173370,4.147,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712173570,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712173867,4.36019,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712175180,1.15239,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712175366,4.36019,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712175778,4.147,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712186391,3.6669,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712187093,3.2078,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712189794,3.2078,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736712191082,3.2078,3285.2,3284.8,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736712191288,0.21319,3284.9,3284.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712191489,0.4392,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712200401,0.8827,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736712200696,0.4373,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736712201301,0.8911,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736712202607,1.10427,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736712202907,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736712203203,0.21318,3285.0,3284.3,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736712203204,0.21319,3284.9,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712203395,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712203799,1.3589,3285.1,3284.4,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736712204000,1.3589,3285.1,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712204001,3.421,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712204204,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712205196,3.42099,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712205906,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712207409,3.42099,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736712207706,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736712207906,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736712208110,1.12961,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736712208303,0.9164,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736712209206,3.2078,3285.2,3284.3,1.44227]
["bitfinex-derivatives","ETHF0:USTF0",1736712209406,0.4699,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736712219118,0.50921665,3285.1,3284.6,0.472]
["bitfinex-derivatives","ETHF0:USTF0",1736712219318,0.50921665,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736712219715,11.97365716,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736712220920,0.92551595,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712221118,4.82542,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712222222,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712223318,4.6123,3286.0,3285.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736712223618,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712224916,4.6123,3286.0,3285.5,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736712225114,0.21313,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736712226922,3.42093,3285.9,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736712228727,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736712228920,3.2078,3285.9,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712229122,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736712229623,3.2078,3285.9,3285.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736712229925,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712231330,3.42093,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712234036,3.2078,3285.9,3285.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736712234222,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712235639,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736712235936,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736712238941,0.0013403,3285.8,3285.4,0.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736712239142,0.0013403,3285.8,3285.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712239535,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736712241039,0.21315,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736712241235,0.433,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736712245250,0.4438,3285.6,3285.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1736712245454,0.4438,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736712250054,0.4627,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736712250357,0.0013403,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736712250552,0.0013403,3285.8,3285.7,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736712260352,0.0013403,3285.8,3285.7,5.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736712260558,0.0013403,3285.8,3285.7,0.67534]
["bitfinex-derivatives","ETHF0:USTF0",1736712277362,0.0013403,3285.8,3285.7,1.67639889]
["bitfinex-derivatives","ETHF0:USTF0",1736712289184,0.0013403,3285.8,3285.7,4.88419889]
["bitfinex-derivatives","ETHF0:USTF0",1736712289972,0.0013403,3285.8,3285.7,1.67639889]
["bitfinex-derivatives","ETHF0:USTF0",1736712290373,0.0013403,3285.8,3285.7,4.88419889]
["bitfinex-derivatives","ETHF0:USTF0",1736712290576,0.0013403,3285.8,3285.7,1.67639889]
["bitfinex-derivatives","ETHF0:USTF0",1736712290879,0.0013403,3285.8,3285.7,4.88419889]
["bitfinex-derivatives","ETHF0:USTF0",1736712293779,0.0013403,3285.8,3285.7,6.08019889]
["bitfinex-derivatives","ETHF0:USTF0",1736712303086,0.0013403,3285.8,3285.7,10.873834]
["bitfinex-derivatives","ETHF0:USTF0",1736712303986,3e-07,3285.8,3285.7,10.873834]
["bitfinex-derivatives","ETHF0:USTF0",1736712304185,3.2078,3287.3,3286.0,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1736712304386,0.4663,3287.1,3286.8,4.42191889]
["bitfinex-derivatives","ETHF0:USTF0",1736712305487,0.4663,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712305677,0.4663,3287.1,3287.0,1.21410889]
["bitfinex-derivatives","ETHF0:USTF0",1736712307084,0.4663,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712309481,0.4663,3287.1,3286.9,1.00105889]
["bitfinex-derivatives","ETHF0:USTF0",1736712309689,0.4663,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712311389,0.4663,3287.1,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712311695,0.4663,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712311994,0.4663,3287.1,3286.8,1.00105889]
["bitfinex-derivatives","ETHF0:USTF0",1736712312195,0.4663,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712312493,0.4663,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712314194,0.4663,3287.1,3286.8,1.00105889]
["bitfinex-derivatives","ETHF0:USTF0",1736712314399,0.4663,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712316398,3.6741,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712317998,0.21306,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712318298,3.88715,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712318688,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712319699,3.88715,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712320591,0.21306,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712321198,3.88715,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712322201,3.6741,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712323599,3.88715,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712326803,0.67935,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712327005,3.88715,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712329204,3.6741,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712330701,3.88715,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712331906,3.6741,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712334010,3.6741,3287.1,3287.0,0.68845]
["bitfinex-derivatives","ETHF0:USTF0",1736712335803,3.2078,3287.1,3287.0,1.68950889]
["bitfinex-derivatives","ETHF0:USTF0",1736712337907,0.50918997,3287.4,3287.0,1.47645889]
["bitfinex-derivatives","ETHF0:USTF0",1736712338210,12.48284713,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712338608,12.48284713,3287.5,3287.4,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1736712339004,0.50918997,3287.5,3287.4,1.12103]
["bitfinex-derivatives","ETHF0:USTF0",1736712339214,3.2078,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712339407,3.2078,3287.6,3287.5,1.69027889]
["bitfinex-derivatives","ETHF0:USTF0",1736712347116,11.97365716,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712347310,11.97365716,3287.9,3287.8,2.21511778]
["bitfinex-derivatives","ETHF0:USTF0",1736712347715,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712348019,3.2078,3288.5,3288.4,1.21401889]
["bitfinex-derivatives","ETHF0:USTF0",1736712349425,3.2078,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712358332,3.2078,3288.6,3288.3,0.4745]
["bitfinex-derivatives","ETHF0:USTF0",1736712358536,3.2078,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712363134,0.4603,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712363342,0.4603,3288.9,3288.4,2.16601845]
["bitfinex-derivatives","ETHF0:USTF0",1736712363641,0.67323,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712364136,0.67323,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712364536,0.4603,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712366745,0.67323,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712366935,0.4603,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712369440,0.4603,3288.9,3288.8,1.2125211]
["bitfinex-derivatives","ETHF0:USTF0",1736712373045,0.901,3288.9,3288.8,1.2125211]
["bitfinex-derivatives","ETHF0:USTF0",1736712376044,1.353,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712376244,0.21294,3288.8,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712376445,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712377646,0.21294,3288.8,3288.6,1.2125311]
["bitfinex-derivatives","ETHF0:USTF0",1736712379347,1.353,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712379549,0.21294,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712379744,1.56593,3288.9,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712380452,0.9995811,3288.7,3288.2,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736712380653,0.9995811,3288.7,3288.1,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712380654,3.2078,3288.6,3288.1,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712380948,3.2078,3288.6,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712381257,0.4765,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712384544,0.4765,3288.5,3288.3,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712384750,0.9227,3288.4,3288.1,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712384951,1.13566,3288.4,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712385151,1.13566,3288.4,3288.1,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712385345,0.9227,3288.4,3288.1,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712385750,0.21297,3288.3,3288.1,1.2125611]
["bitfinex-derivatives","ETHF0:USTF0",1736712386149,0.21297,3288.2,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712386344,0.21297,3288.3,3288.0,1.2125711]
["bitfinex-derivatives","ETHF0:USTF0",1736712386550,0.4358,3288.1,3288.0,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712386751,0.4358,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712387544,0.4358,3288.1,3287.8,4.2073811]
["bitfinex-derivatives","ETHF0:USTF0",1736712388149,0.4358,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712389250,3.6436,3288.1,3287.6,0.9464]
["bitfinex-derivatives","ETHF0:USTF0",1736712389449,0.213,3287.8,3287.5,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712389647,4.31311,3287.7,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712389856,4.75151,3287.7,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712390055,0.21302,3287.5,3287.3,0.46270425]
["bitfinex-derivatives","ETHF0:USTF0",1736712390363,0.21302,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712390556,0.21301,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712390858,0.21302,3287.5,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736712391655,4.4204211,3287.3,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712391854,0.21304,3287.2,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712392158,0.9056,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712392460,0.9056,3287.1,3286.7,0.9995811]
["bitfinex-derivatives","ETHF0:USTF0",1736712392758,0.9056,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712395657,1.11865,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736712395957,0.9056,3287.1,3286.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736712396156,0.9056,3287.1,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736712396954,1.11865,3287.1,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736712397152,1.11865,3287.1,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736712397348,0.9056,3287.1,3286.6,3.6599]
["bitfinex-derivatives","ETHF0:USTF0",1736712397557,0.9056,3287.1,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712397758,0.9056,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712397957,0.4376,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712398862,3.2078,3287.3,3286.8,0.4633]
["bitfinex-derivatives","ETHF0:USTF0",1736712399056,0.9123,3287.5,3286.9,0.53265]
["bitfinex-derivatives","ETHF0:USTF0",1736712399255,0.9123,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712400559,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712400759,15.63595716,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712400968,11.97365716,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712404065,3.2078,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712410172,3.2078,3289.0,3288.2,2.62010006]
["bitfinex-derivatives","ETHF0:USTF0",1736712410365,0.21293,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712411169,3.42073,3289.0,3288.2,2.62010006]
["bitfinex-derivatives","ETHF0:USTF0",1736712411369,3.42073,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712412071,0.21293,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712412373,3.2078,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712413167,3.42073,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712413876,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712415375,0.21294,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712415571,3.2078,3288.9,3288.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736712415781,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712415975,0.21294,3288.8,3288.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736712415976,3.42074,3288.8,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712416378,0.21294,3288.7,3288.6,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712420183,3.2078,3288.8,3288.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1736712420376,0.4466,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712421578,3.2078,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712425088,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712428281,4.0905,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712430687,4.5328,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712440097,4.0905,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712454698,3.2078,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712456998,1.3292,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712458701,0.8965,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712459004,3.2078,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712459203,3.665,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712460996,3.66613774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712462107,3.87899774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712462305,3.66613774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712462506,3.87899774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712462807,3.66613774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712465907,3.87899774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712466114,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712466809,0.21289,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712467005,3.42069,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712468609,3.2078,3289.5,3289.4,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712469109,3.2078,3289.5,3288.9,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736712469414,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712469613,0.21292,3289.1,3288.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736712469814,0.4449,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712470507,3.6527,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712472214,3.2078,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712472410,0.438,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712472917,0.65091,3289.2,3288.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736712473415,0.65091,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712473811,0.21292,3289.1,3288.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736712474112,0.4594,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712474313,3.6672,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712475317,3.88012,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712475715,3.6672,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712480723,3.88013,3289.0,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712480926,0.65123,3288.9,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712481127,0.4383,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712482416,3.2078,3289.4,3288.5,2.61168506]
["bitfinex-derivatives","ETHF0:USTF0",1736712482626,3.2078,3289.4,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736712486132,0.4745,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736712496139,0.9095,3289.8,3289.7,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736712517544,1.90864089,3289.8,3288.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1736712517742,3.2078,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712517947,3.2078,3289.3,3288.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736712518140,1.3759,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712518347,1.58881,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712519154,1.3759,3289.2,3288.8,0.9129]
["bitfinex-derivatives","ETHF0:USTF0",1736712519452,1.3759,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712519853,1.58881,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712521052,4.5837,3289.2,3288.8,1.91204089]
["bitfinex-derivatives","ETHF0:USTF0",1736712521351,4.79661,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712521748,4.79661,3289.2,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712522342,4.79661,3289.2,3288.8,1.91204089]
["bitfinex-derivatives","ETHF0:USTF0",1736712522546,4.5837,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712523551,4.79661,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712524649,3.2078,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712526155,0.00113774,3289.9,3289.1,4.48532]
["bitfinex-derivatives","ETHF0:USTF0",1736712526345,0.00113774,3289.9,3289.8,1.21201089]
["bitfinex-derivatives","ETHF0:USTF0",1736712527450,0.00113774,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712532863,3.2078,3290.6,3289.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736712533061,3.2078,3290.6,3290.5,0.21283]
["bitfinex-derivatives","ETHF0:USTF0",1736712535071,0.4365,3290.7,3290.6,0.21282]
["bitfinex-derivatives","ETHF0:USTF0",1736712549476,0.4633,3290.8,3290.7,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736712551584,0.4653,3291.3,3291.2,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736712551883,0.9271,3291.3,3291.2,1.21114188]
["bitfinex-derivatives","ETHF0:USTF0",1736712552569,3.2078,3291.4,3291.2,0.99836188]
["bitfinex-derivatives","ETHF0:USTF0",1736712552776,3.2078,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736712553986,3.6696,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736712558487,0.4618,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736712561888,0.21278,3291.2,3290.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1736712562088,0.21278,3291.3,3290.5,0.53206]
["bitfinex-derivatives","ETHF0:USTF0",1736712562385,0.4618,3291.4,3290.3,2.1626213]
["bitfinex-derivatives","ETHF0:USTF0",1736712562586,3.2078,3291.1,3290.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712562787,3.2078,3291.1,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712562788,0.2128,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712562987,0.4618,3291.4,3291.3,0.21277]
["bitfinex-derivatives","ETHF0:USTF0",1736712563192,0.4618,3291.4,3290.7,2.1626213]
["bitfinex-derivatives","ETHF0:USTF0",1736712563393,0.4618,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712563589,0.21278,3291.2,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736712563785,0.4618,3291.4,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736712563992,0.4618,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712564291,0.21279,3291.0,3290.9,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712564697,0.4618,3291.4,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736712564888,0.4618,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712565089,0.21278,3291.2,3291.1,0.21278]
["bitfinex-derivatives","ETHF0:USTF0",1736712568897,0.4618,3291.4,3290.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712569096,0.21279,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736712571496,3.42059,3291.1,3291.0,0.21279]
["bitfinex-derivatives","ETHF0:USTF0",1736712573699,3.2078,3291.1,3290.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1736712573903,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712574103,1.3667,3291.0,3290.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1736712574599,0.21281,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712576603,0.2128,3290.9,3290.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1736712577002,0.2128,3290.9,3290.8,0.21281]
["bitfinex-derivatives","ETHF0:USTF0",1736712577503,1.5795,3291.0,3290.3,1.3981]
["bitfinex-derivatives","ETHF0:USTF0",1736712577798,0.2128,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712579702,3.4206,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712582199,3.2078,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712582913,4.11656686,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712584506,4.32936686,3290.9,3290.8,0.2128]
["bitfinex-derivatives","ETHF0:USTF0",1736712586005,4.11656686,3290.9,3289.8,3.73998]
["bitfinex-derivatives","ETHF0:USTF0",1736712586209,3.2078,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736712588299,3.2078,3290.2,3289.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712588505,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736712588897,0.21286,3289.9,3289.8,3.42067]
["bitfinex-derivatives","ETHF0:USTF0",1736712589104,1.46991232,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712589408,0.4709,3289.9,3289.8,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712593606,3.2078,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736712594312,0.66205,3290.2,3289.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736712594509,0.66205,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736712595510,0.4492,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736712596011,0.66205,3290.2,3290.1,0.21285]
["bitfinex-derivatives","ETHF0:USTF0",1736712598508,0.4492,3290.2,3289.6,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1736712598713,0.4492,3290.2,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736712598907,0.21286,3290.0,3289.9,0.21286]
["bitfinex-derivatives","ETHF0:USTF0",1736712602510,0.21287,3289.8,3289.7,0.21287]
["bitfinex-derivatives","ETHF0:USTF0",1736712603208,0.21287,3289.8,3289.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736712603209,3.2078,3290.0,3289.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736712603413,0.4516,3289.7,3289.3,3.6416]
["bitfinex-derivatives","ETHF0:USTF0",1736712603614,0.4516,3289.7,3289.6,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736712603913,0.4516,3289.7,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736712603914,0.21289,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736712604113,0.4795,3289.6,3289.5,0.21288]
["bitfinex-derivatives","ETHF0:USTF0",1736712604310,0.4795,3289.6,3289.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712604608,0.2129,3289.3,3288.9,3.6317]
["bitfinex-derivatives","ETHF0:USTF0",1736712604821,0.4516,3289.2,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712606412,3.6873,3289.6,3288.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736712606606,1.6705,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712607121,0.4795,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712608917,0.4795,3289.6,3288.9,5.3727919]
["bitfinex-derivatives","ETHF0:USTF0",1736712609111,0.4795,3289.6,3289.5,0.21289]
["bitfinex-derivatives","ETHF0:USTF0",1736712611113,0.21289,3289.5,3289.3,0.2129]
["bitfinex-derivatives","ETHF0:USTF0",1736712611317,0.4795,3289.6,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712611514,0.6627,3289.4,3288.9,5.3727919]
["bitfinex-derivatives","ETHF0:USTF0",1736712611822,0.21291,3289.3,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712612718,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712613019,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712613220,0.21291,3289.3,3289.2,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712614421,0.21291,3289.3,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712615319,0.4498,3289.4,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712615622,0.4498,3289.4,3289.1,0.21291]
["bitfinex-derivatives","ETHF0:USTF0",1736712615919,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712617422,0.64932,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712618116,0.21292,3289.0,3288.9,3.42073]
["bitfinex-derivatives","ETHF0:USTF0",1736712618315,0.67302,3289.0,3288.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712620224,3.88082,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712620623,5.07182,3289.0,3288.9,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712620822,0.21293,3288.9,3288.8,0.21293]
["bitfinex-derivatives","ETHF0:USTF0",1736712622422,4.8589,3289.0,3288.3,0.53241]
["bitfinex-derivatives","ETHF0:USTF0",1736712622626,0.21294,3288.8,3288.7,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712630531,0.21295,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712630927,0.21294,3288.8,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712631131,0.69215,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712631330,0.4792,3288.6,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712631631,0.21297,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712632022,0.65237,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712632930,0.21297,3288.3,3288.2,3.42077]
["bitfinex-derivatives","ETHF0:USTF0",1736712633231,0.65237,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712635837,0.65237,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712635838,0.4394,3288.4,3288.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712636044,4.3988,3288.3,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712636338,0.21298,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712636540,0.21298,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712637240,0.21297,3288.2,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712637429,0.4501,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712638442,0.66308,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712639142,0.4501,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712639853,0.66308,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712640737,0.4501,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712644739,0.8949,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712645137,1.10788,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712646248,0.8949,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712649545,1.10788,3288.1,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712650951,1.10788,3288.1,3287.6,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1736712650952,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712651147,1.10788,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712651347,1.10788,3288.1,3287.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712651348,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712651855,2.10830256,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712652353,0.8949,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712655857,0.9449,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712663458,1.3969,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712663856,1.60988,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712664055,1.3969,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712664662,1.60988,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712664852,1.3969,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712668762,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712672772,1.60989,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712675364,2.61017625,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712677068,2.39718625,3288.1,3287.6,0.53254]
["bitfinex-derivatives","ETHF0:USTF0",1736712677267,0.21299,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712680568,0.502,3288.1,3287.9,1.00028625]
["bitfinex-derivatives","ETHF0:USTF0",1736712680768,0.05,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712681066,0.05,3288.1,3288.0,1.10479]
["bitfinex-derivatives","ETHF0:USTF0",1736712690379,0.05,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712693674,0.05,3288.1,3288.0,0.63769]
["bitfinex-derivatives","ETHF0:USTF0",1736712694379,0.05,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712694577,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712694778,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712695177,1.00028625,3287.9,3287.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736712695379,1.21328625,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712697881,1.00028625,3287.9,3287.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736712698181,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712699981,1.00028625,3287.9,3287.3,3.74038]
["bitfinex-derivatives","ETHF0:USTF0",1736712700183,1.21328625,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712702078,4.42108625,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712702283,3.4208,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712704684,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712704982,3.4208,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712705882,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712706383,3.4208,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712706787,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712707087,3.4208,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712708682,3.2078,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712709087,3.2078,3287.9,3287.8,1.21328625]
["bitfinex-derivatives","ETHF0:USTF0",1736712709683,3.2078,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712709884,3.2078,3287.9,3287.8,1.21328625]
["bitfinex-derivatives","ETHF0:USTF0",1736712710391,0.4763,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712711686,0.05,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712711891,0.05,3288.1,3288.0,1.21327625]
["bitfinex-derivatives","ETHF0:USTF0",1736712714193,0.05,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712722097,0.05,3288.1,3288.0,1.21327625]
["bitfinex-derivatives","ETHF0:USTF0",1736712723511,0.05,3288.1,3288.0,2.37903115]
["bitfinex-derivatives","ETHF0:USTF0",1736712725410,0.05,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712725804,0.5134,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712746026,0.5134,3288.1,3288.0,1.21306613]
["bitfinex-derivatives","ETHF0:USTF0",1736712746222,0.05,3288.1,3288.0,1.21306613]
["bitfinex-derivatives","ETHF0:USTF0",1736712746422,0.05,3288.1,3288.0,6.21306613]
["bitfinex-derivatives","ETHF0:USTF0",1736712747723,0.8789,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712757635,0.8789,3288.7,3288.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712757838,3.2078,3288.5,3287.7,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1736712758332,4.3988,3288.5,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712758633,0.21297,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712759733,4.3988,3288.5,3287.7,3.74031]
["bitfinex-derivatives","ETHF0:USTF0",1736712759933,0.8899,3288.1,3288.0,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712761636,1.10289,3288.1,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712761937,3.2078,3288.0,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712762236,0.213,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712762432,0.4649,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712768335,0.67791,3287.7,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712768534,0.8892,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712768725,1.10221,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712769936,0.8892,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712771235,0.8892,3287.6,3287.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712771441,3.42082,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712771743,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712779844,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712781340,5.37375562,3287.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712781341,0.8279,3287.4,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712781548,0.4406,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736712782246,3.2078,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712782547,0.4406,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736712782843,3.6604,3287.6,3287.0,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736712783046,3.6604,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712783647,0.4526,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712791747,0.4649,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712791946,5.07259,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712792148,5.53679,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712794346,4.34579,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712794548,5.53679,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712795448,5.3238,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712796150,0.925,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712797855,1.13799,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712801047,0.925,3288.0,3287.9,0.21299]
["bitfinex-derivatives","ETHF0:USTF0",1736712802157,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712802859,0.925,3288.0,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712802860,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712803360,0.213,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712805961,0.213,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712806457,0.213,3287.8,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736712809170,0.925,3288.0,3287.5,0.8895]
["bitfinex-derivatives","ETHF0:USTF0",1736712809370,0.463,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712815469,3.2078,3288.2,3287.5,1.88985771]
["bitfinex-derivatives","ETHF0:USTF0",1736712815671,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712816172,3.2078,3288.2,3288.1,1.07178]
["bitfinex-derivatives","ETHF0:USTF0",1736712816767,3.2078,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736712818976,0.8945,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712822882,1.10747,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712824175,0.8945,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712830389,1.10747,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712835595,0.8945,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712836689,0.4466,3288.3,3288.2,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736712836995,3.6838,3288.6,3288.5,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712842002,0.21296,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712842898,4.68415771,3288.6,3288.0,1.00035771]
["bitfinex-derivatives","ETHF0:USTF0",1736712843103,3.89675,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712843300,3.6838,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712843799,3.89675,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712847609,1.68930771,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712853516,1.47635771,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712854010,0.476,3288.6,3288.5,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712855713,3.6522,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712857215,0.4444,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712860720,3.2078,3288.9,3288.5,1.00035771]
["bitfinex-derivatives","ETHF0:USTF0",1736712861017,3.6832,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712863317,3.2078,3288.9,3288.8,0.21294]
["bitfinex-derivatives","ETHF0:USTF0",1736712866717,3.2078,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712869114,3.2078,3289.2,3288.9,0.53232]
["bitfinex-derivatives","ETHF0:USTF0",1736712869313,3.2078,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712872830,3.42071,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712874217,3.2078,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712874823,3.42071,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712875719,3.2078,3289.2,3288.5,3.74019]
["bitfinex-derivatives","ETHF0:USTF0",1736712875923,3.2078,3289.2,3288.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1736712875924,3.42072,3289.2,3288.6,0.74533]
["bitfinex-derivatives","ETHF0:USTF0",1736712876124,3.2078,3289.2,3288.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1736712876619,3.42071,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712880026,0.21291,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712880224,3.42071,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712882627,3.2078,3289.2,3288.6,0.53238]
["bitfinex-derivatives","ETHF0:USTF0",1736712882928,3.42072,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712884020,0.21292,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712884228,3.2078,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712885321,4.2074507,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712887629,0.9996507,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712894737,1.2125607,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712900540,0.21292,3289.1,3289.0,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712900733,0.21293,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712900933,1.6603807,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712901239,1.4474507,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712901434,0.4478,3289.0,3288.9,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712902138,2.1298,3289.3,3288.6,1.43167]
["bitfinex-derivatives","ETHF0:USTF0",1736712902340,0.4478,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712904541,12.36332382,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712904736,13.2751762,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712906138,13.5183762,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712906741,13.7615762,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712907436,13.9744862,3289.2,3289.1,0.21292]
["bitfinex-derivatives","ETHF0:USTF0",1736712907636,13.7615762,3289.2,3288.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712907837,13.7615762,3289.2,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712907838,1.2125907,3288.7,3288.6,0.21295]
["bitfinex-derivatives","ETHF0:USTF0",1736712908439,0.21297,3288.4,3288.3,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736712908644,0.9996507,3288.4,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712908840,0.9996507,3287.9,3287.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712909146,0.4782,3287.8,3287.7,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736712911056,0.4782,3287.8,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736712913254,0.4782,3287.8,3287.1,0.9996507]
["bitfinex-derivatives","ETHF0:USTF0",1736712913557,0.9996507,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712914060,1.4505507,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712917958,1.4505507,3287.6,3287.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1736712918165,0.68202,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736712918557,0.469,3287.5,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712918855,3.88982,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712919052,3.6768,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712919651,0.21303,3287.4,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712919854,1.4528507,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712920759,1.6058507,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712922164,2.7810507,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712923664,3.9919507,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712924862,2.9923,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712925161,3.9919507,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712925761,2.9923,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712928061,2.5391,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712928573,2.5391,3287.3,3287.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1736712929966,2.7824,3287.3,3287.2,1.08713]
["bitfinex-derivatives","ETHF0:USTF0",1736712932464,2.7824,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712936174,3.0257,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712937969,3.7862,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712949576,4.2356,3287.3,3287.2,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736712975896,4.2356,3287.3,3286.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736712976203,1.00075337,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736712976797,0.9348,3286.9,3286.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736712977204,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712977502,3.2078,3287.2,3286.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736712977805,7.0019,3287.2,3286.9,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1736712978000,7.0019,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712979408,3.7941,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736712979603,3.7941,3287.2,3287.1,3.42085]
["bitfinex-derivatives","ETHF0:USTF0",1736712979908,3.7941,3287.2,3287.1,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712987715,3.7941,3287.2,3287.1,8.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712988412,3.7941,3287.2,3287.1,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712990110,3.7941,3287.2,3287.1,8.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712990705,3.7941,3287.2,3287.1,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712991605,3.7941,3287.2,3287.1,8.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712993104,3.7941,3287.2,3287.1,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712993807,3.7941,3287.2,3287.1,8.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712994715,3.7941,3287.2,3287.1,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712994917,3.7941,3287.2,3287.1,8.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736712995213,3.059074,3287.2,3287.1,8.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736713000522,3.059074,3287.2,3287.1,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736713003123,3.059074,3287.2,3287.1,4.42160337]
["bitfinex-derivatives","ETHF0:USTF0",1736713007525,2.424754,3287.2,3287.1,9.42160337]
["bitfinex-derivatives","ETHF0:USTF0",1736713007821,1.801794,3287.2,3287.1,9.42160337]
["bitfinex-derivatives","ETHF0:USTF0",1736713008419,1.801794,3287.2,3287.1,14.17164715]
["bitfinex-derivatives","ETHF0:USTF0",1736713008816,1.801794,3287.2,3287.1,15.03344715]
["bitfinex-derivatives","ETHF0:USTF0",1736713009526,1.801794,3287.2,3287.1,21.73633928]
["bitfinex-derivatives","ETHF0:USTF0",1736713009723,0.473,3287.9,3287.1,21.52328928]
["bitfinex-derivatives","ETHF0:USTF0",1736713010022,0.473,3287.9,3287.8,4.42155337]
["bitfinex-derivatives","ETHF0:USTF0",1736713011027,2.7925,3287.9,3287.8,4.42155337]
["bitfinex-derivatives","ETHF0:USTF0",1736713011820,2.7925,3287.9,3287.8,3.4208]
["bitfinex-derivatives","ETHF0:USTF0",1736713012326,2.7925,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713012523,2.7925,3287.9,3287.6,1.00075337]
["bitfinex-derivatives","ETHF0:USTF0",1736713012721,2.7925,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713013622,2.7925,3287.9,3287.4,4.20855337]
["bitfinex-derivatives","ETHF0:USTF0",1736713014134,2.7925,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713014317,2.7925,3287.9,3287.4,4.20855337]
["bitfinex-derivatives","ETHF0:USTF0",1736713014515,2.7925,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713014727,2.7925,3287.9,3287.4,4.20855337]
["bitfinex-derivatives","ETHF0:USTF0",1736713015118,2.7925,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713015329,3.00549,3287.9,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736713016028,3.00549,3287.9,3287.4,4.20855337]
["bitfinex-derivatives","ETHF0:USTF0",1736713016029,3.00549,3287.9,3287.4,1.00075337]
["bitfinex-derivatives","ETHF0:USTF0",1736713016229,3.00549,3287.9,3287.7,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736713016423,3.00549,3287.9,3287.4,1.00075337]
["bitfinex-derivatives","ETHF0:USTF0",1736713016424,2.7925,3287.9,3287.4,1.00075337]
["bitfinex-derivatives","ETHF0:USTF0",1736713016624,3.00549,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713017631,2.7925,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713020629,2.7925,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713021523,2.7925,3287.9,3287.7,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713021725,2.7925,3287.9,3287.4,1.00075337]
["bitfinex-derivatives","ETHF0:USTF0",1736713021726,1.21375337,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713022033,1.21375337,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736713022533,1.00075337,3287.8,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736713023232,1.00075337,3287.8,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713023437,0.21301,3287.7,3287.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713023735,1.21376337,3287.8,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736713024132,1.00075337,3287.6,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713024335,1.00075337,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713024528,0.21305,3287.1,3286.9,2.70046]
["bitfinex-derivatives","ETHF0:USTF0",1736713024731,0.21305,3287.1,3286.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1736713024732,1.45685337,3287.0,3286.9,1.98006]
["bitfinex-derivatives","ETHF0:USTF0",1736713024924,1.45685337,3287.0,3286.5,4.75004378]
["bitfinex-derivatives","ETHF0:USTF0",1736713025128,1.00075337,3286.6,3286.5,2.58884378]
["bitfinex-derivatives","ETHF0:USTF0",1736713025428,1.00075337,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713025634,1.00075337,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713026727,1.00075337,3286.6,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713027026,1.00075337,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713027426,0.2434,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713028427,1.3356,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713029329,2.4646,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713029635,2.4646,3286.5,3286.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713030135,0.21309,3286.4,3286.2,3.4209]
["bitfinex-derivatives","ETHF0:USTF0",1736713030337,2.67769,3286.5,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713030636,2.67769,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713030835,2.4646,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713032440,3.174,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713038832,2.2975,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713040238,2.5409,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713042443,0.6406,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713042744,0.2434,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713042930,3.2078,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713043541,13.20192382,3287.6,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713043542,0.9024,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736713043746,0.56298,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713044134,0.88928,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713069444,0.88928,3287.2,3287.1,1.21337283]
["bitfinex-derivatives","ETHF0:USTF0",1736713077467,0.88928,3287.2,3287.1,4.42117283]
["bitfinex-derivatives","ETHF0:USTF0",1736713087458,0.19896,3287.2,3287.1,4.42117283]
["bitfinex-derivatives","ETHF0:USTF0",1736713087662,0.4439,3287.6,3287.1,4.42117283]
["bitfinex-derivatives","ETHF0:USTF0",1736713087869,0.4439,3287.6,3287.5,1.21334283]
["bitfinex-derivatives","ETHF0:USTF0",1736713088775,0.4917,3287.6,3287.5,1.21334283]
["bitfinex-derivatives","ETHF0:USTF0",1736713088973,0.5081,3287.6,3287.5,1.21334283]
["bitfinex-derivatives","ETHF0:USTF0",1736713094169,0.5081,3287.6,3287.5,4.42114283]
["bitfinex-derivatives","ETHF0:USTF0",1736713095869,0.5081,3287.6,3287.5,1.21334283]
["bitfinex-derivatives","ETHF0:USTF0",1736713096077,0.5081,3287.6,3287.5,4.42114283]
["bitfinex-derivatives","ETHF0:USTF0",1736713102677,0.5081,3287.6,3287.5,1.21334283]
["bitfinex-derivatives","ETHF0:USTF0",1736713102873,0.5081,3287.6,3287.5,4.42114283]
["bitfinex-derivatives","ETHF0:USTF0",1736713103285,0.0642,3287.6,3287.5,4.42114283]
["bitfinex-derivatives","ETHF0:USTF0",1736713112683,0.0642,3287.6,3287.5,5.93154283]
["bitfinex-derivatives","ETHF0:USTF0",1736713116184,0.0642,3287.6,3287.5,2.72374283]
["bitfinex-derivatives","ETHF0:USTF0",1736713116382,0.0642,3287.6,3287.5,5.93154283]
["bitfinex-derivatives","ETHF0:USTF0",1736713118685,0.0642,3287.6,3287.5,4.42114283]
["bitfinex-derivatives","ETHF0:USTF0",1736713123291,1e-05,3287.6,3287.5,4.42114283]
["bitfinex-derivatives","ETHF0:USTF0",1736713123688,1.3631,3288.5,3288.4,0.21296]
["bitfinex-derivatives","ETHF0:USTF0",1736713123988,1.3631,3288.5,3288.4,1.21328283]
["bitfinex-derivatives","ETHF0:USTF0",1736713131104,4.5709,3288.5,3287.8,4.20812283]
["bitfinex-derivatives","ETHF0:USTF0",1736713131309,1.21328283,3288.4,3287.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713131507,1.21328283,3288.4,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736713131710,1.00032283,3288.4,3287.8,4.20812283]
["bitfinex-derivatives","ETHF0:USTF0",1736713131909,1.21329283,3288.4,3288.0,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736713132107,1.21329283,3288.4,3287.8,4.20812283]
["bitfinex-derivatives","ETHF0:USTF0",1736713132410,1.21329283,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736713132411,11.96769407,3288.4,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736713132707,12.4646397,3288.4,3287.8,4.20812283]
["bitfinex-derivatives","ETHF0:USTF0",1736713132904,12.2516697,3288.4,3287.8,4.20812283]
["bitfinex-derivatives","ETHF0:USTF0",1736713133104,11.25134687,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736713134812,11.46430687,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736713136011,12.4646297,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736713136311,12.87916514,3288.4,3287.9,0.53248]
["bitfinex-derivatives","ETHF0:USTF0",1736713136710,12.87916514,3288.4,3288.3,0.21297]
["bitfinex-derivatives","ETHF0:USTF0",1736713138113,19.96252407,3288.4,3287.7,0.53251]
["bitfinex-derivatives","ETHF0:USTF0",1736713138310,1.21330283,3288.2,3288.1,0.21298]
["bitfinex-derivatives","ETHF0:USTF0",1736713139011,1.00032283,3288.2,3287.6,4.20812283]
["bitfinex-derivatives","ETHF0:USTF0",1736713139210,1.21332283,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713139412,1.21331283,3287.9,3287.8,0.213]
["bitfinex-derivatives","ETHF0:USTF0",1736713140110,0.21301,3287.7,3287.6,3.42081]
["bitfinex-derivatives","ETHF0:USTF0",1736713140306,4.42113283,3287.7,3287.1,5.02630722]
["bitfinex-derivatives","ETHF0:USTF0",1736713140512,4.20812283,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736713140915,9.20812283,3287.7,3287.1,4.02598439]
["bitfinex-derivatives","ETHF0:USTF0",1736713141117,1.00032283,3287.5,3287.1,4.02598439]
["bitfinex-derivatives","ETHF0:USTF0",1736713141317,1.21334283,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736713141618,1.21334283,3287.5,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713141821,1.00032283,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713143119,3.2078,3287.7,3287.6,0.21301]
["bitfinex-derivatives","ETHF0:USTF0",1736713147120,0.21302,3287.5,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736713147420,3.2078,3287.7,3286.9,0.93923929]
["bitfinex-derivatives","ETHF0:USTF0",1736713147620,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713147816,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713148526,0.8852,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713156224,1.09824,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713159429,1.09824,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713159628,0.8852,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713160533,1.09824,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713160835,1.09824,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713161133,1.09824,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713162832,1.09824,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713163423,0.8852,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713163727,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713163923,0.8852,3287.2,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713164127,3.42087,3286.9,3286.8,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713164332,3.42087,3286.9,3286.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736713164520,3.42087,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713164521,0.4659,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713167835,3.2078,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713169231,0.21305,3287.1,3286.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736713169437,0.21305,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713169834,0.21306,3286.9,3286.5,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1736713170042,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713171946,0.21305,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713172131,5.289,3287.2,3286.4,4.21112]
["bitfinex-derivatives","ETHF0:USTF0",1736713172441,5.289,3287.2,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713172442,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713173340,5.289,3287.2,3286.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736713173546,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713173844,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713174837,5.289,3287.2,3286.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736713175045,0.21306,3287.0,3286.9,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713175245,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713179550,0.23861095,3287.1,3286.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736713179745,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713179950,5.82161,3287.2,3286.4,3.6784]
["bitfinex-derivatives","ETHF0:USTF0",1736713180151,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713181755,0.21307,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713184748,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713187356,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713192659,1.00102977,3286.7,3286.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736713192956,3.2078,3286.9,3286.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736713192957,1.21410977,3286.5,3286.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736713195363,0.21308,3286.5,3286.4,0.4706]
["bitfinex-derivatives","ETHF0:USTF0",1736713195560,0.2131,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713196860,0.2131,3286.2,3286.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1736713198264,0.21214321,3286.2,3286.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1736713200667,4.90172153,3286.5,3286.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736713200867,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713203070,3.42089,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713203469,3.2078,3286.5,3286.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736713203669,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713205068,0.2131,3286.2,3286.1,0.64861]
["bitfinex-derivatives","ETHF0:USTF0",1736713205965,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713209677,0.2131,3286.2,3286.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1736713211271,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713212070,3.6525,3286.5,3286.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736713212276,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713212775,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713215879,1.00136377,3286.4,3285.9,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1736713216071,1.21445377,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713216474,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713218078,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713218378,1.194,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713218582,1.04097,3286.8,3286.4,0.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736713218882,1.04097,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713219479,0.8279,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713219691,3.70665044,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713219981,11.25325168,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713220177,10.75440124,3287.0,3286.9,1.21442377]
["bitfinex-derivatives","ETHF0:USTF0",1736713220382,10.75440124,3287.1,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713220583,10.75440124,3287.1,3287.0,1.11535]
["bitfinex-derivatives","ETHF0:USTF0",1736713220882,10.75440124,3287.1,3287.0,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1736713221383,0.21302,3287.6,3287.0,1.57445]
["bitfinex-derivatives","ETHF0:USTF0",1736713221384,0.21302,3287.5,3287.0,1.3614]
["bitfinex-derivatives","ETHF0:USTF0",1736713221576,10.96742124,3287.6,3287.4,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736713221885,10.96742124,3287.6,3287.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736713222288,10.96742124,3287.6,3287.5,0.67212]
["bitfinex-derivatives","ETHF0:USTF0",1736713222478,10.96742124,3287.6,3287.5,0.4591]
["bitfinex-derivatives","ETHF0:USTF0",1736713224284,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713225582,10.75440124,3287.6,3287.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736713225789,1.56234,3287.2,3287.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1736713225986,1.56234,3287.2,3287.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736713230887,1.56234,3287.2,3287.1,0.66055]
["bitfinex-derivatives","ETHF0:USTF0",1736713233188,1.56234,3287.2,3287.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736713233493,0.53262,3287.1,3286.0,0.53279]
["bitfinex-derivatives","ETHF0:USTF0",1736713233691,0.21306,3286.8,3286.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736713235288,3.2078,3287.0,3286.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736713235289,0.21308,3286.5,3286.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736713235489,0.21308,3286.5,3286.4,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1736713235686,0.21308,3286.5,3286.4,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736713236088,0.21308,3286.5,3286.4,0.68939]
["bitfinex-derivatives","ETHF0:USTF0",1736713236288,0.21308,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713236483,0.21309,3286.4,3286.3,0.67169]
["bitfinex-derivatives","ETHF0:USTF0",1736713237596,0.21312,3286.0,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713237889,0.21312,3286.0,3285.8,0.4586]
["bitfinex-derivatives","ETHF0:USTF0",1736713238093,0.21312,3286.0,3285.8,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1736713239393,1.193,3286.5,3285.8,0.67173]
["bitfinex-derivatives","ETHF0:USTF0",1736713239394,1.193,3286.5,3285.9,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736713239596,0.21311,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713240096,0.21311,3286.1,3286.0,0.67892]
["bitfinex-derivatives","ETHF0:USTF0",1736713241396,1.193,3286.5,3285.9,3.89002]
["bitfinex-derivatives","ETHF0:USTF0",1736713241592,0.65812,3286.0,3285.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713241798,0.65812,3286.0,3285.9,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736713243899,0.445,3286.0,3285.9,3.42092]
["bitfinex-derivatives","ETHF0:USTF0",1736713244095,0.445,3286.0,3285.9,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1736713244491,0.65812,3286.0,3285.9,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1736713244696,0.445,3286.0,3285.9,3.85972]
["bitfinex-derivatives","ETHF0:USTF0",1736713245298,1.193,3286.5,3285.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736713245503,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713246002,0.4658,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713246595,0.67889,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713249096,0.4658,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713249404,0.21309,3286.5,3286.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713249602,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713250402,1.193,3286.6,3286.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713250607,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713250797,1.193,3286.6,3286.0,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713251101,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713256907,0.2131,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713257807,1.193,3286.6,3285.9,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736713258005,0.21311,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713261612,0.21312,3286.0,3285.6,4.1016]
["bitfinex-derivatives","ETHF0:USTF0",1736713261914,3.2078,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713262109,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713264110,0.21304,3287.3,3286.6,5.37572037]
["bitfinex-derivatives","ETHF0:USTF0",1736713264111,3.2078,3287.3,3286.6,5.37572037]
["bitfinex-derivatives","ETHF0:USTF0",1736713264314,3.2078,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713278518,3.42083,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713279413,3.2078,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713280509,3.42083,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713280718,3.2078,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713281817,3.42083,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713282019,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713285120,0.67793,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713285314,0.67793,3287.3,3287.2,1.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1736713286521,0.21303,3287.3,3287.2,1.21359408]
["bitfinex-derivatives","ETHF0:USTF0",1736713288122,3.88132,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713288320,3.88132,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713289223,3.2078,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713291619,3.42082,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713293332,3.2078,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713294526,3.2078,3287.5,3287.4,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713294827,3.42082,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713295223,3.2078,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713295624,3.42082,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713295929,3.2078,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713296330,3.42082,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713297131,3.2078,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713298429,3.42082,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713298630,3.2078,3287.5,3287.4,1.21358408]
["bitfinex-derivatives","ETHF0:USTF0",1736713300135,0.68542,3287.6,3287.4,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713300339,0.68542,3287.6,3287.5,0.21302]
["bitfinex-derivatives","ETHF0:USTF0",1736713300937,0.21304,3287.3,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713301241,0.4483,3287.2,3287.1,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713301446,1.3213,3287.2,3287.1,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713302537,1.3213,3287.2,3286.8,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1736713302743,0.21305,3287.1,3287.0,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713302948,4.5291,3287.2,3287.0,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713303143,4.74214,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713303642,4.74214,3287.2,3287.0,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713304945,4.74214,3287.2,3287.0,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713305150,4.74214,3287.2,3287.0,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713306542,0.21305,3287.1,3287.0,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713307747,4.74214,3287.2,3287.0,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713307947,1.53434,3287.2,3287.0,1.21360408]
["bitfinex-derivatives","ETHF0:USTF0",1736713308443,1.53434,3287.2,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713308444,4.20835408,3287.1,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713308650,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713308950,3.42087,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713309344,3.42087,3286.7,3286.4,1.46215408]
["bitfinex-derivatives","ETHF0:USTF0",1736713309544,3.42087,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713309948,0.21308,3286.5,3286.4,1.46215408]
["bitfinex-derivatives","ETHF0:USTF0",1736713310147,3.2078,3286.7,3286.4,1.46215408]
["bitfinex-derivatives","ETHF0:USTF0",1736713310349,0.21308,3286.5,3286.4,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713310548,0.21309,3286.4,3286.2,1.66325408]
["bitfinex-derivatives","ETHF0:USTF0",1736713311051,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713311847,0.21309,3286.4,3286.2,1.45015408]
["bitfinex-derivatives","ETHF0:USTF0",1736713312160,3.2078,3286.3,3286.0,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713312354,0.21311,3286.1,3286.0,1.00055408]
["bitfinex-derivatives","ETHF0:USTF0",1736713312652,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713313246,1.21366408,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713313642,1.00055408,3286.1,3285.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736713313849,0.21312,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713314051,0.21312,3286.0,3285.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736713314250,0.21312,3286.0,3285.8,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713315049,1.00055408,3286.1,3285.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736713315250,1.21366408,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713315461,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713316355,0.21311,3286.1,3285.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736713316552,0.21311,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713318757,0.21311,3286.1,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713320560,0.4485,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713327361,0.66162,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713327562,1.09992,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713328064,0.8868,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713328861,1.09992,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713330159,0.8868,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713332570,1.09992,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713333360,1.09992,3286.0,3285.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736713333566,0.21313,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736713333766,0.8868,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713333767,0.21313,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713338069,0.21314,3285.7,3285.6,1.09774]
["bitfinex-derivatives","ETHF0:USTF0",1736713339273,1.66929729,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736713339467,1.45616729,3285.8,3285.6,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1736713339669,0.21314,3285.7,3285.6,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1736713339973,0.21314,3285.7,3285.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736713341165,0.21314,3285.7,3285.6,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1736713341366,0.21314,3285.7,3285.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736713342969,0.21314,3285.7,3285.6,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1736713345770,0.21314,3285.7,3285.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736713346164,0.21314,3285.7,3285.6,0.66384]
["bitfinex-derivatives","ETHF0:USTF0",1736713347369,0.21314,3285.7,3285.6,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736713347570,1.45616729,3285.8,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713347772,1.21470729,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713348075,0.21314,3285.7,3285.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736713348267,0.21314,3285.7,3285.6,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736713349769,1.45616729,3285.8,3285.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736713349973,0.21315,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713350175,1.21471729,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713351570,0.21316,3285.3,3285.2,0.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736713351771,0.21319,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713351970,0.21319,3284.9,3284.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736713352170,0.21319,3284.9,3284.8,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1736713352171,1.21475729,3284.9,3284.8,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1736713353377,1.21475729,3284.9,3284.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736713353676,1.21475729,3284.9,3284.8,0.69339]
["bitfinex-derivatives","ETHF0:USTF0",1736713354380,1.21475729,3284.9,3284.8,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736713354577,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713354773,1.00156729,3284.9,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713354973,1.00156729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713354974,1.21475729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713355977,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713356185,0.6495,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713356477,1.0982,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713357168,0.2132,3284.7,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736713357369,1.21476729,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713357575,1.00156729,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713358380,1.0982,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713358582,2.09976729,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713358776,1.88656729,3284.8,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713359175,1.00156729,3284.6,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713359379,4.42257729,3284.6,3284.5,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1736713360277,4.42257729,3284.6,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713360980,0.4363,3284.8,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713361276,1.00156729,3284.9,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713361583,3.2078,3285.1,3284.5,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1736713361584,0.21321,3284.6,3284.5,0.68051]
["bitfinex-derivatives","ETHF0:USTF0",1736713361787,1.21476729,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713361987,1.00156729,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713362381,0.2132,3284.8,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713362681,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713362876,0.4346,3285.0,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713363087,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713363281,1.21475729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713363881,1.67195729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713364276,0.2132,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713364477,1.67195729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713364885,1.45876729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713365085,0.4572,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713365684,1.45876729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713366485,1.67195729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713366882,1.45876729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713367084,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713367788,1.45876729,3284.9,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713367991,1.67195729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713368884,1.67195729,3284.9,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713368885,1.45876729,3284.9,3284.5,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736713369083,1.21476729,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713369682,4.42256729,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713370590,0.4572,3284.9,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713370591,1.45876729,3284.9,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713370788,1.45876729,3284.9,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713370789,0.2132,3284.8,3284.7,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713371585,0.4572,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713372591,0.67039,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713375792,1.67195729,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713377002,0.4572,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713377491,5.40136729,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713377687,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713377886,6.09054729,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713378094,5.87736729,3285.1,3284.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736713378602,6.09054729,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713379303,6.09054729,3285.1,3284.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736713379304,5.87736729,3285.1,3284.5,0.53304]
["bitfinex-derivatives","ETHF0:USTF0",1736713379593,0.21319,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713379998,3.89698,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713380302,3.6838,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713380798,3.2078,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713381091,3.2078,3285.1,3285.0,1.21474729]
["bitfinex-derivatives","ETHF0:USTF0",1736713381293,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713381495,3.2078,3285.1,3284.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736713381692,3.2078,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713385100,0.67206,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713385895,1.00156729,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713386398,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713386795,3.2078,3285.5,3284.8,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736713386999,0.21316,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713387395,0.66326,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713387599,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713387801,1.12387,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713388998,0.21318,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713389201,1.21474729,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713389899,1.00156729,3285.0,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713390102,3.2078,3285.1,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713390103,1.21475729,3284.8,3284.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713392606,0.2132,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713392806,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713393403,4.3347,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713393602,1.1269,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713394418,0.9137,3284.7,3284.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736713394615,1.1269,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713396012,0.21322,3284.5,3284.1,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736713396213,1.00156729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713396419,1.21477729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713396719,1.46356729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713397613,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713398010,1.67678729,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713398912,1.67678729,3284.5,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713399114,1.67678729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713400315,1.46356729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713400511,1.67677729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713400720,1.46356729,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713401313,4.1215,3284.7,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713401314,4.3347,3284.7,3284.2,1.46116729]
["bitfinex-derivatives","ETHF0:USTF0",1736713401518,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713402823,1.91526729,3284.7,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713403326,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713404122,1.91526729,3284.7,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713404326,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713405121,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713406529,3.42099,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713407322,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713407725,3.42099,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713409429,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713412130,4.20936729,3284.9,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713412331,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713413031,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713414833,0.4716,3284.6,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713415031,0.21323,3284.3,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713416329,1.21479729,3284.3,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713416822,0.21323,3284.3,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713421232,0.21323,3284.3,3284.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1736713423040,0.21323,3284.3,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713423639,0.21323,3284.3,3284.2,0.67283]
["bitfinex-derivatives","ETHF0:USTF0",1736713423837,0.21323,3284.3,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713424544,3.6513,3284.5,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713424840,0.21323,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713425338,0.4716,3284.6,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713425540,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713426336,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713428639,0.4716,3284.6,3284.2,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736713428939,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713429341,0.21323,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713431237,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713431739,0.4716,3284.6,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713431938,0.49865574,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713432147,11.91552382,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713432943,3.42096,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713433342,3.2078,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713433643,0.71232429,3285.4,3285.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736713433841,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713434243,11.23410124,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713434446,11.44725124,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713434745,11.23410124,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713438148,11.23410124,3285.5,3285.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736713438448,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713439045,12.44881853,3285.5,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713440650,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713441749,12.44881853,3285.5,3285.1,1.3968]
["bitfinex-derivatives","ETHF0:USTF0",1736713442241,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713442441,12.23566853,3285.5,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713442640,0.21318,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713442843,0.21318,3285.0,3284.9,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736713443045,1.14338,3285.0,3284.9,3.42099]
["bitfinex-derivatives","ETHF0:USTF0",1736713443444,1.14338,3285.0,3284.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713443644,0.9302,3285.0,3284.2,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736713443844,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713445347,0.21321,3284.6,3284.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736713445647,0.21321,3284.5,3284.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736713445854,0.69221,3284.5,3284.4,0.68982]
["bitfinex-derivatives","ETHF0:USTF0",1736713446145,0.69221,3284.5,3284.4,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736713446857,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713447151,1.15502,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713448851,0.9418,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713450650,3.2078,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713451050,1.15777,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713451448,0.9446,3285.2,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713452655,3.2078,3285.5,3284.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736713452856,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713453057,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713453657,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713455258,3.42095,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713456154,0.21315,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713458147,3.42095,3285.6,3284.9,0.74617]
["bitfinex-derivatives","ETHF0:USTF0",1736713458352,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713459050,3.2078,3285.6,3284.9,0.53298]
["bitfinex-derivatives","ETHF0:USTF0",1736713459257,0.9337,3285.7,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713459258,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713459664,0.49815072,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713459867,0.71127072,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713460559,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713460962,3.6732,3286.0,3285.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736713461165,0.67463,3285.9,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713463455,0.4615,3285.9,3285.4,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736713463662,3.6732,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713463962,0.21312,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713465764,0.67852,3286.0,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713466261,0.67852,3286.0,3285.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736713466659,0.4599,3286.2,3285.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736713466967,1.2928,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713467167,1.5059,3286.3,3285.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736713467466,1.5059,3286.3,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713467762,0.4649,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713468162,0.4649,3286.3,3285.9,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736713468163,3.2078,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713469563,0.21309,3286.5,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713469762,0.21309,3286.5,3286.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713469763,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713470158,11.42398124,3286.6,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713470366,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713471163,11.21090124,3286.6,3286.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713471363,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713471759,11.21090124,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713471964,11.42398124,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713472564,0.4477,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713472767,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713475063,0.21308,3286.6,3286.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713475064,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713475569,0.21308,3286.6,3286.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736713476267,0.21308,3286.6,3286.5,0.65078]
["bitfinex-derivatives","ETHF0:USTF0",1736713477074,0.21308,3286.6,3286.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736713478666,0.21307,3286.8,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713478972,4.1218,3286.9,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713479173,0.21307,3286.7,3286.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736713479476,3.2078,3286.9,3286.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736713479671,0.64676,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713480674,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713483776,0.21306,3286.9,3286.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736713484175,0.21306,3286.8,3286.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1736713484375,0.4337,3287.0,3286.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736713484678,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713484977,0.21306,3286.9,3286.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1736713485771,0.4337,3287.0,3286.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1736713485975,0.21306,3286.9,3286.7,0.64987]
["bitfinex-derivatives","ETHF0:USTF0",1736713486172,3.2078,3286.9,3286.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736713486372,0.21306,3286.8,3286.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736713486978,0.21307,3286.7,3286.6,0.65147]
["bitfinex-derivatives","ETHF0:USTF0",1736713488077,0.4356,3286.8,3286.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736713488278,3.2078,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713488474,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713488678,0.4337,3287.0,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713488979,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713489877,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713490072,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713491381,0.21306,3286.9,3286.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1736713491578,0.64676,3287.0,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713491775,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713492383,0.21306,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713492778,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713493478,0.64675,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713493880,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713495279,0.64676,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713496777,0.4337,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713499384,0.4337,3287.0,3286.9,1.21377017]
["bitfinex-derivatives","ETHF0:USTF0",1736713500380,0.4725,3287.2,3287.1,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713500582,0.4725,3287.2,3287.1,1.21376017]
["bitfinex-derivatives","ETHF0:USTF0",1736713501588,3.2078,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713503786,0.69053,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713505589,0.69053,3287.4,3287.1,1.00071017]
["bitfinex-derivatives","ETHF0:USTF0",1736713505898,0.4775,3287.4,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713506085,0.21306,3286.9,3286.8,4.42157017]
["bitfinex-derivatives","ETHF0:USTF0",1736713506589,0.4593,3287.2,3286.8,4.20851017]
["bitfinex-derivatives","ETHF0:USTF0",1736713506790,0.21306,3286.9,3286.8,4.42157017]
["bitfinex-derivatives","ETHF0:USTF0",1736713507289,0.21306,3286.9,3286.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713507497,3.2078,3286.9,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713507692,0.21308,3286.5,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713509485,3.2078,3286.5,3285.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713509688,3.2078,3286.5,3285.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736713510010,0.21311,3286.2,3285.6,2.61536636]
["bitfinex-derivatives","ETHF0:USTF0",1736713510291,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713510688,0.4593,3286.7,3285.7,0.53285]
["bitfinex-derivatives","ETHF0:USTF0",1736713510892,0.4593,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713511282,0.67237,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713512086,3.657,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713512286,3.2078,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713513190,3.42086,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713513395,3.2078,3286.8,3286.1,1.3508]
["bitfinex-derivatives","ETHF0:USTF0",1736713513594,0.21309,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713513792,0.4682,3286.7,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713514097,0.4723,3286.3,3286.1,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736713514288,0.4475,3286.2,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713514591,0.4682,3286.1,3286.0,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713515387,0.4723,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713526295,0.4569,3286.6,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713526494,0.49799549,3286.7,3286.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713526695,13.96220124,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713527195,10.75440124,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713528104,4.4068,3287.5,3286.7,2.16856636]
["bitfinex-derivatives","ETHF0:USTF0",1736713528402,4.4068,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713530606,4.61982,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713530900,4.4068,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713532608,4.4068,3287.5,3287.1,0.9226]
["bitfinex-derivatives","ETHF0:USTF0",1736713533002,4.61982,3287.5,3287.4,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713533809,0.21303,3287.4,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713534011,4.4068,3287.5,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713534210,0.21304,3287.2,3287.1,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713535112,4.4068,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713535411,0.21304,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713536307,0.21303,3287.3,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713539406,0.21303,3287.4,3287.2,0.21304]
["bitfinex-derivatives","ETHF0:USTF0",1736713539609,0.21303,3287.4,3287.3,0.21303]
["bitfinex-derivatives","ETHF0:USTF0",1736713540914,1.199,3287.5,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713541113,0.21304,3287.2,3287.0,0.21305]
["bitfinex-derivatives","ETHF0:USTF0",1736713541311,0.21304,3287.2,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713541312,0.21305,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713542011,1.12085,3287.0,3286.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713544516,0.21308,3286.6,3286.5,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736713544812,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713545016,0.21309,3286.5,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713545017,0.9078,3287.0,3286.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713545209,0.21308,3286.6,3286.4,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713545516,0.21309,3286.5,3286.2,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736713545714,0.9205,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713545913,1.374,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713547602,1.58709,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713549209,1.374,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713549405,1.58709,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713549708,1.374,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713563926,1.374,3286.4,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713564126,0.2131,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713567431,3.4209,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713569037,3.2078,3286.2,3286.1,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713570239,0.2131,3286.3,3285.8,0.4612]
["bitfinex-derivatives","ETHF0:USTF0",1736713570444,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713570843,4.79489,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713572244,0.2131,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713573340,1.21454962,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713576251,1.00144962,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713576651,1.21454962,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713578057,4.135,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713578250,3.6613,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713578450,3.2078,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713579547,1.65562962,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713579757,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713580058,1.21453962,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713580245,4.20924962,3286.5,3286.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736713580458,0.4493,3286.4,3286.3,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713581555,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713583551,3.42088,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713588257,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713589064,3.42088,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713589763,3.2078,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713591057,3.42088,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713591362,0.21309,3286.4,3286.3,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713591565,0.2131,3286.2,3286.1,0.66561]
["bitfinex-derivatives","ETHF0:USTF0",1736713591855,2.20244962,3286.2,3285.4,1.00144962]
["bitfinex-derivatives","ETHF0:USTF0",1736713592059,3.42093,3285.9,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736713592256,3.42093,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713593559,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713595966,3.42092,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713596366,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713597767,3.42092,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713599064,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713600563,3.42092,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713600757,3.2078,3285.9,3285.8,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713603370,3.2078,3285.9,3285.6,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736713603371,0.479,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713604465,0.49782557,3286.1,3286.0,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713604669,13.96220124,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713605376,3.2078,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713605676,3.6543,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713605881,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713607071,10.75440124,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713607274,10.75440124,3286.9,3286.2,0.53276]
["bitfinex-derivatives","ETHF0:USTF0",1736713607275,3.2078,3287.0,3286.4,0.53272]
["bitfinex-derivatives","ETHF0:USTF0",1736713607476,3.6448,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713607779,3.6448,3287.0,3286.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736713607978,0.21306,3286.9,3286.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736713608278,0.21306,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713609173,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713610180,3.2078,3286.9,3286.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736713610382,3.42086,3286.9,3286.5,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1736713610575,3.42086,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713612181,3.2078,3286.9,3286.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736713612479,0.21308,3286.7,3286.5,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736713612681,0.465,3286.6,3286.5,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736713612878,0.8981,3286.6,3286.5,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736713615988,3.42086,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713616183,0.21306,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713621193,3.6792,3286.9,3286.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736713621486,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713630000,0.21308,3286.6,3286.5,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736713640116,4.68024114,3286.9,3286.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736713640316,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713645525,4.68024114,3286.9,3286.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736713645720,0.21308,3286.6,3286.5,0.66498]
["bitfinex-derivatives","ETHF0:USTF0",1736713646018,1.00104114,3286.6,3285.4,4.67181155]
["bitfinex-derivatives","ETHF0:USTF0",1736713646216,0.5327,3286.7,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713646217,0.21313,3285.8,3285.7,0.21313]
["bitfinex-derivatives","ETHF0:USTF0",1736713647019,0.21314,3285.7,3285.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736713647727,0.21314,3285.7,3285.6,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1736713648720,0.21314,3285.7,3285.6,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1736713649523,0.21314,3285.7,3285.6,1.16414]
["bitfinex-derivatives","ETHF0:USTF0",1736713650928,0.21314,3285.7,3285.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736713651826,0.21314,3285.7,3285.6,0.68624]
["bitfinex-derivatives","ETHF0:USTF0",1736713653423,1.11723,3285.8,3285.7,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736713654221,0.464,3285.9,3285.6,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736713654424,3.2078,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713654626,3.2078,3286.0,3285.9,1.21416114]
["bitfinex-derivatives","ETHF0:USTF0",1736713654835,11.91552382,3286.1,3285.9,1.00104114]
["bitfinex-derivatives","ETHF0:USTF0",1736713655022,11.91552382,3286.1,3286.0,0.65822]
["bitfinex-derivatives","ETHF0:USTF0",1736713655332,11.91552382,3286.1,3286.0,3.86602]
["bitfinex-derivatives","ETHF0:USTF0",1736713655528,4.20884114,3286.7,3286.0,3.6529]
["bitfinex-derivatives","ETHF0:USTF0",1736713655729,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713656232,4.20884114,3286.7,3286.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736713656233,3.2078,3286.7,3286.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736713656426,1.88287,3286.8,3286.4,1.00104114]
["bitfinex-derivatives","ETHF0:USTF0",1736713656729,0.21308,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713659634,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713659834,0.4338,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713660035,0.64687,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713660333,0.64687,3286.7,3286.6,0.4773]
["bitfinex-derivatives","ETHF0:USTF0",1736713661735,0.21309,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713662335,0.21308,3286.6,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713664036,0.64688,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713664236,4.8776,3286.8,3286.3,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736713664441,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713665334,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713665733,0.21307,3286.7,3286.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713666249,0.21307,3286.7,3286.6,0.65698]
["bitfinex-derivatives","ETHF0:USTF0",1736713667143,0.21307,3286.7,3286.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713670641,3.42087,3286.7,3286.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713685851,0.21307,3286.7,3286.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1736713692748,0.21311,3286.1,3286.0,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736713692954,3.2078,3286.1,3285.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736713693161,0.21312,3285.9,3285.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736713693356,0.21312,3285.9,3285.8,1.93323091]
["bitfinex-derivatives","ETHF0:USTF0",1736713695456,0.21312,3285.9,3285.8,2.14636091]
["bitfinex-derivatives","ETHF0:USTF0",1736713695659,0.21312,3285.9,3285.8,2.14664333]
["bitfinex-derivatives","ETHF0:USTF0",1736713699956,0.21312,3285.9,3285.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736713700157,0.21312,3285.9,3285.8,1.14533]
["bitfinex-derivatives","ETHF0:USTF0",1736713701662,0.9123,3286.0,3285.8,0.9322]
["bitfinex-derivatives","ETHF0:USTF0",1736713701869,1.12542,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713705796,0.9123,3286.0,3285.9,0.21312]
["bitfinex-derivatives","ETHF0:USTF0",1736713708380,14.40370124,3286.3,3285.8,1.93351333]
["bitfinex-derivatives","ETHF0:USTF0",1736713708679,14.40370124,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713710473,13.96220124,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713710671,13.96220124,3286.3,3286.2,1.21441333]
["bitfinex-derivatives","ETHF0:USTF0",1736713710866,10.75440124,3286.3,3286.2,1.21441333]
["bitfinex-derivatives","ETHF0:USTF0",1736713711271,4.68711333,3286.8,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713713369,4.90018333,3286.8,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713714480,4.90018333,3286.8,3286.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736713714675,4.90018333,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713715073,1.69238333,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713715270,4.90018333,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713716581,0.21307,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713718782,0.21307,3286.7,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713718974,4.68711333,3286.8,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713719179,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713719579,4.68711333,3286.8,3286.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1736713719779,0.21307,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713720878,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713728489,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713728686,0.21308,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713737093,1.47931333,3286.8,3286.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736713737294,0.21308,3286.7,3286.6,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713739801,1.69237333,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713740500,1.69237333,3286.8,3286.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736713740501,1.47931333,3286.8,3286.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736713740697,0.21308,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713740898,0.21308,3286.6,3286.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736713741094,0.21311,3286.2,3285.8,3.74062]
["bitfinex-derivatives","ETHF0:USTF0",1736713741298,0.21311,3286.2,3285.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736713741499,0.21311,3286.2,3286.1,0.21311]
["bitfinex-derivatives","ETHF0:USTF0",1736713749398,1.4709325,3286.3,3285.9,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736713749399,1.6840325,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713750503,1.6840367,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713752992,1.4709367,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713754003,1.9177367,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713756205,2.1308367,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713758005,1.9177367,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713760310,0.9164,3286.3,3286.2,0.2131]
["bitfinex-derivatives","ETHF0:USTF0",1736713760605,12.9171559,3286.5,3286.0,1.0013367]
["bitfinex-derivatives","ETHF0:USTF0",1736713760809,12.7040659,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713761107,10.75440124,3286.5,3286.4,0.21309]
["bitfinex-derivatives","ETHF0:USTF0",1736713764611,10.75440124,3286.5,3286.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736713764612,3.2078,3286.6,3286.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736713764904,3.2078,3286.6,3286.5,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713768912,1.0013367,3286.7,3286.6,0.21308]
["bitfinex-derivatives","ETHF0:USTF0",1736713775014,0.4661,3286.8,3286.3,0.9238]
["bitfinex-derivatives","ETHF0:USTF0",1736713775314,11.22050124,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713775618,11.71939546,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713777119,11.22050124,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713779219,10.75440124,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713784118,1.6755967,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713785118,1.4625367,3286.9,3286.4,4.2091367]
["bitfinex-derivatives","ETHF0:USTF0",1736713785326,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713788724,1.6755967,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713789030,1.4625367,3286.9,3286.4,4.2091367]
["bitfinex-derivatives","ETHF0:USTF0",1736713789229,1.4625367,3286.9,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713789230,0.21307,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713790325,0.4612,3286.9,3286.8,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713790530,1.12703107,3287.0,3286.9,0.21306]
["bitfinex-derivatives","ETHF0:USTF0",1736713791025,1.12703107,3287.0,3286.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1736713793730,1.12703107,3287.0,3286.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736713794026,1.58793107,3287.0,3286.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736713794832,12.34233231,3287.0,3286.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736713795632,12.34233231,3287.0,3286.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1736713795829,11.88143231,3287.0,3286.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1736713796527,11.88143231,3287.0,3286.9,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736713796735,11.88143231,3287.0,3286.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1736713797031,11.46634546,3287.0,3286.9,0.67256]
["bitfinex-derivatives","ETHF0:USTF0",1736713797928,11.25329546,3287.0,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713798131,1.2144067,3286.8,3286.7,0.21307]
["bitfinex-derivatives","ETHF0:USTF0",1736713798840,0.21308,3286.6,3286.5,0.4614]
["bitfinex-derivatives","ETHF0:USTF0",1736713799033,1.0013367,3286.6,3286.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713799326,0.21312,3285.9,3285.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736713799528,1.2144567,3285.9,3285.8,1.5104]
["bitfinex-derivatives","ETHF0:USTF0",1736713800036,0.21314,3285.7,3285.6,4.76453908]
["bitfinex-derivatives","ETHF0:USTF0",1736713800230,0.21314,3285.7,3285.2,4.6620367]
["bitfinex-derivatives","ETHF0:USTF0",1736713800231,0.21315,3285.5,3285.4,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736713800534,1.0013367,3285.5,3284.9,4.76453908]
["bitfinex-derivatives","ETHF0:USTF0",1736713800726,1.2145167,3285.1,3285.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736713801127,0.21317,3285.2,3285.0,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736713803129,0.21317,3285.2,3285.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736713803330,0.64627,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713803835,0.64627,3285.3,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713808837,0.4331,3285.3,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713810233,0.4597,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713811345,3.2078,3285.5,3285.4,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713811638,0.21316,3285.4,3285.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736713811840,0.21316,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713812644,3.2078,3285.5,3285.0,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736713812845,0.4406,3285.3,3285.0,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736713813146,0.21317,3285.2,3285.0,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736713813831,0.21318,3285.1,3285.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736713814842,0.21318,3285.1,3285.0,0.69118]
["bitfinex-derivatives","ETHF0:USTF0",1736713815039,0.21318,3285.1,3285.0,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736713815240,2.55719587,3285.3,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713815440,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713815838,0.4679,3284.9,3284.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736713816048,0.21319,3284.8,3284.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736713816545,0.21319,3284.8,3284.7,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1736713818135,0.4714,3285.0,3284.7,0.4659]
["bitfinex-derivatives","ETHF0:USTF0",1736713818438,0.66297,3285.3,3285.1,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713818639,0.66297,3285.3,3285.2,0.66357]
["bitfinex-derivatives","ETHF0:USTF0",1736713818838,0.66297,3285.3,3285.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1736713822544,2.56639587,3285.3,3284.8,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736713822839,0.21318,3285.1,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713823144,0.21318,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713823341,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713823940,3.2078,3285.4,3284.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736713824248,3.42096,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713824547,3.42096,3285.4,3284.9,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1736713824548,3.42096,3285.4,3285.2,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713825241,3.42096,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713825242,3.2078,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713825445,0.21315,3285.6,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713825640,0.9272,3285.7,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713825944,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713827744,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713827945,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713828746,3.6832,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713828950,0.21314,3285.6,3285.5,0.21314]
["bitfinex-derivatives","ETHF0:USTF0",1736713829150,3.6832,3285.7,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713829351,3.89634,3285.7,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713829849,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713830649,0.21314,3285.6,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713830843,0.21314,3285.6,3285.5,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713832853,0.21315,3285.5,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713833045,0.21316,3285.4,3285.3,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713833442,0.4656,3285.6,3285.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713833753,0.21315,3285.5,3285.4,0.21315]
["bitfinex-derivatives","ETHF0:USTF0",1736713836249,0.21317,3285.3,3285.2,0.21316]
["bitfinex-derivatives","ETHF0:USTF0",1736713836955,0.21317,3285.2,3285.1,0.21317]
["bitfinex-derivatives","ETHF0:USTF0",1736713837156,0.21317,3285.2,3285.1,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736713837347,0.21318,3285.1,3285.0,3.42098]
["bitfinex-derivatives","ETHF0:USTF0",1736713837547,0.9187,3285.1,3284.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736713837744,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713838660,0.21319,3284.8,3284.7,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736713838855,0.21319,3284.8,3284.7,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736713839354,0.2132,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713839552,0.2132,3284.7,3284.6,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736713840146,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713840953,2.57759587,3285.0,3284.6,3.421]
["bitfinex-derivatives","ETHF0:USTF0",1736713841153,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713841651,0.9187,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713841857,0.4503,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713842451,0.66348,3285.1,3285.0,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713842755,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713843257,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736713843454,0.4503,3285.1,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713843455,0.2132,3284.7,3284.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713844749,0.2132,3284.7,3284.6,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736713845761,0.4342,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713845953,0.21318,3285.0,3284.9,0.21318]
["bitfinex-derivatives","ETHF0:USTF0",1736713846957,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736713848947,0.2132,3284.7,3284.6,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736713849153,0.6653,3284.7,3284.6,3.42101]
["bitfinex-derivatives","ETHF0:USTF0",1736713849561,0.6653,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713851155,0.21321,3284.5,3284.4,0.65352]
["bitfinex-derivatives","ETHF0:USTF0",1736713851359,2.56869587,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713851360,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713851558,2.56869587,3284.7,3284.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713851756,3.42102,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713854166,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713854662,0.21322,3284.5,3284.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713854663,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713854962,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713857065,1.192,3284.6,3284.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713857363,1.40521,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713860969,1.192,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713862870,1.40521,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713863074,1.192,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713863571,1.40521,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713863970,1.86351,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713864165,1.6503,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713865362,1.86351,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713865665,1.6503,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713877378,2.65279034,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713878480,2.86600034,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713878672,0.21323,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713878875,1.6503,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713879070,2.65279034,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713879472,1.86351,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736713882481,1.6503,3284.6,3284.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713882881,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713884286,2.33099911,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736713886691,2.33099911,3284.4,3284.2,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1736713887186,0.21323,3284.3,3284.2,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1736713887686,2.11777911,3284.4,3284.2,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1736713887883,0.21323,3284.3,3284.2,0.68333]
["bitfinex-derivatives","ETHF0:USTF0",1736713888885,0.21323,3284.3,3284.2,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713891277,0.21325,3284.0,3283.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736713891782,0.21325,3284.0,3283.9,0.65195]
["bitfinex-derivatives","ETHF0:USTF0",1736713892082,0.21325,3284.0,3283.9,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736713892290,0.21325,3284.0,3283.8,0.68956]
["bitfinex-derivatives","ETHF0:USTF0",1736713892291,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736713892587,0.21327,3283.7,3283.3,3.67108232]
["bitfinex-derivatives","ETHF0:USTF0",1736713892588,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736713893286,0.21328,3283.5,3283.4,0.68688]
["bitfinex-derivatives","ETHF0:USTF0",1736713893584,0.21328,3283.5,3283.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736713893585,2.33105911,3283.5,3283.4,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1736713893783,2.33105911,3283.5,3283.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1736713894986,0.2133,3283.2,3283.1,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736713895689,0.21331,3283.0,3282.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713895888,4.0357,3283.0,3282.3,7.98466094]
["bitfinex-derivatives","ETHF0:USTF0",1736713896088,4.0357,3283.0,3282.3,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736713896089,2.11777911,3282.4,3282.3,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736713896283,2.33112911,3282.4,3282.3,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736713896890,2.33112911,3282.4,3282.1,0.68967]
["bitfinex-derivatives","ETHF0:USTF0",1736713897090,2.11777911,3282.4,3281.4,5.31041094]
["bitfinex-derivatives","ETHF0:USTF0",1736713897288,2.11777911,3282.0,3281.7,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1736713897483,2.11777911,3282.0,3281.4,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736713897684,2.11777911,3281.6,3281.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736713898885,2.11777911,3281.9,3281.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736713899189,3.42117,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736713899689,3.42117,3282.1,3281.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736713899690,3.2078,3282.1,3281.5,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736713899891,0.8279,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713900094,0.8279,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713903203,2.11777911,3282.2,3281.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736713903592,2.11777911,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713904198,2.11777911,3282.2,3282.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736713904493,2.33113911,3282.2,3282.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736713904701,2.11777911,3282.2,3282.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736713905197,2.11777911,3282.2,3282.1,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1736713905497,2.11777911,3282.2,3282.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736713906487,2.11777911,3282.2,3282.1,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1736713906797,2.11777911,3282.2,3282.1,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736713907494,2.11777911,3282.2,3282.1,0.65257]
["bitfinex-derivatives","ETHF0:USTF0",1736713908501,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736713909397,2.11777911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713911801,2.33114911,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713912003,2.33114911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713912800,2.11777911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713915103,2.11777911,3282.2,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713915304,0.4459,3282.3,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736713915305,3.4212,3281.8,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736713915505,2.11777911,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736713916796,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736713917002,3.2078,3281.8,3281.3,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1736713917003,2.78863911,3282.2,3281.3,3.74136]
["bitfinex-derivatives","ETHF0:USTF0",1736713917206,2.78863911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713917405,2.78863911,3282.2,3281.5,0.53352]
["bitfinex-derivatives","ETHF0:USTF0",1736713917704,2.57527911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713917905,2.11777911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713918494,5.99822911,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713918807,5.99822911,3282.5,3282.4,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736713919106,5.99822911,3282.5,3282.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736713919107,5.78487911,3282.5,3282.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736713920307,5.32557911,3282.5,3282.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736713920704,5.53891911,3282.5,3282.4,0.68705]
["bitfinex-derivatives","ETHF0:USTF0",1736713920907,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736713921105,0.21338,3281.9,3281.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736713921307,2.33115911,3281.9,3281.8,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1736713921700,2.11777911,3281.9,3281.8,0.67349]
["bitfinex-derivatives","ETHF0:USTF0",1736713921908,4.91194911,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713922107,4.91194911,3282.2,3281.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736713922308,4.69857911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713922516,4.24457911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713923014,4.45793911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713923216,4.45793911,3282.2,3281.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736713923412,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713923619,4.24457911,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713923912,2.11777911,3282.2,3281.8,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736713924107,5.32557911,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713925115,0.21335,3282.4,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736713925314,6.00102911,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713926111,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713926913,5.78767911,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713926914,5.32557911,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713927113,2.11777911,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713927314,0.8934,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736713928009,1.10674,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736713928617,0.21335,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713928814,0.8934,3282.6,3282.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736713929016,3.2078,3282.9,3282.2,0.903]
["bitfinex-derivatives","ETHF0:USTF0",1736713929216,3.42112,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713929423,3.42112,3282.9,3282.8,0.65372]
["bitfinex-derivatives","ETHF0:USTF0",1736713931024,3.42112,3282.9,3282.8,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736713933526,3.2078,3282.9,3282.5,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736713933723,3.2078,3282.9,3282.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713933724,0.21333,3282.7,3282.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713934324,2.78690911,3282.8,3282.6,0.68344]
["bitfinex-derivatives","ETHF0:USTF0",1736713934719,0.21333,3282.7,3282.6,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736713934919,2.57357911,3282.8,3282.6,0.68450106]
["bitfinex-derivatives","ETHF0:USTF0",1736713935119,2.78690911,3282.8,3282.6,0.68450106]
["bitfinex-derivatives","ETHF0:USTF0",1736713935321,2.57357911,3282.8,3282.6,0.68450106]
["bitfinex-derivatives","ETHF0:USTF0",1736713935520,0.21333,3282.7,3282.6,0.68450106]
["bitfinex-derivatives","ETHF0:USTF0",1736713938128,0.21333,3282.7,3282.6,0.47116106]
["bitfinex-derivatives","ETHF0:USTF0",1736713938323,0.21333,3282.7,3282.6,0.00106106]
["bitfinex-derivatives","ETHF0:USTF0",1736713939821,0.21333,3282.7,3282.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736713939822,0.21337,3282.1,3282.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736713940019,2.33114911,3282.1,3282.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736713940220,0.21339,3281.8,3281.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1736713940420,0.21339,3281.8,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736713940626,0.9159,3282.0,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736713940829,0.2134,3281.7,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736713941030,0.2134,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713941523,0.2134,3281.7,3281.6,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736713941726,0.2134,3281.7,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713943032,0.2134,3281.6,3281.5,0.69041]
["bitfinex-derivatives","ETHF0:USTF0",1736713943531,0.2134,3281.6,3281.5,0.477]
["bitfinex-derivatives","ETHF0:USTF0",1736713943931,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736713944231,0.21337,3282.1,3281.3,0.53355]
["bitfinex-derivatives","ETHF0:USTF0",1736713944232,0.21337,3282.1,3282.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736713945428,0.21337,3282.1,3282.0,0.66138]
["bitfinex-derivatives","ETHF0:USTF0",1736713945630,2.33114911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713946234,0.21337,3282.1,3282.0,0.66137]
["bitfinex-derivatives","ETHF0:USTF0",1736713946620,2.33114911,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736713946820,2.33114911,3282.2,3282.0,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736713946821,2.33112911,3282.5,3282.0,3.6558]
["bitfinex-derivatives","ETHF0:USTF0",1736713947129,2.33112911,3282.5,3282.1,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736713947631,2.33112911,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713948431,4.34553,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713948727,0.68373,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713949330,0.4704,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713949534,3.70419307,3283.2,3282.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736713949728,0.21331,3283.1,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736713949930,2.11777911,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713950131,2.33108911,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713950431,0.21332,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713950627,2.11777911,3283.0,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713950932,0.21333,3282.7,3282.5,1.16314]
["bitfinex-derivatives","ETHF0:USTF0",1736713951134,1.12423,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713951330,0.4692,3282.8,3282.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736713951534,2.33108911,3283.0,3282.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736713951738,2.33108911,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713952338,2.11777911,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713952636,2.11777911,3283.0,3282.5,0.9498]
["bitfinex-derivatives","ETHF0:USTF0",1736713952831,2.11777911,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713952832,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713955439,0.441,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713956553,0.21331,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713956737,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713957241,2.57147911,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713957642,0.441,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713964646,3.2078,3283.2,3282.6,0.53334]
["bitfinex-derivatives","ETHF0:USTF0",1736713964841,0.21331,3283.1,3282.5,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736713965042,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713965444,0.21332,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713965638,0.21332,3283.0,3282.5,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1736713965835,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713966745,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713967246,0.2133,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713970350,3.2078,3283.2,3282.5,4.69095]
["bitfinex-derivatives","ETHF0:USTF0",1736713970647,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713970842,0.21331,3283.0,3282.5,4.21105]
["bitfinex-derivatives","ETHF0:USTF0",1736713971040,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736713973545,3.2078,3283.2,3282.5,3.6777]
["bitfinex-derivatives","ETHF0:USTF0",1736713973734,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713975142,3.2078,3283.2,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736713975342,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713975746,0.53327,3283.1,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713975747,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713975945,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713976445,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713977547,0.21331,3283.1,3283.0,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713979944,3.4211,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713980157,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713980948,3.4211,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713981845,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713982548,3.4211,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713982743,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736713984650,3.2078,3283.2,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713984854,0.21332,3282.9,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736713986245,3.47157911,3283.1,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713986453,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713988554,3.47157911,3283.1,3282.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736713988555,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736713989155,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713989555,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713991361,3.47157911,3283.1,3282.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736713991658,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736713993563,0.21334,3282.6,3282.5,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736713993762,0.4432,3282.6,3282.5,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736713994362,0.9215,3282.6,3282.5,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736713994659,1.13484,3282.6,3282.5,0.67184]
["bitfinex-derivatives","ETHF0:USTF0",1736713994856,1.59234,3282.6,3282.5,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1736713995457,1.59234,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713995458,1.379,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713995659,0.21334,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713995959,1.59234,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713996455,1.59234,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736713998054,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736713998254,1.379,3282.6,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736713998255,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736713998561,2.33112911,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736713998865,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736713999459,2.11777911,3282.4,3281.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736713999655,2.33112911,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736714001762,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736714002961,2.11777911,3282.4,3281.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736714003171,2.58127911,3282.2,3281.9,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736714003368,0.21338,3282.0,3281.9,0.66638]
["bitfinex-derivatives","ETHF0:USTF0",1736714003565,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714004068,0.9012,3282.1,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714004069,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714004268,0.21339,3281.8,3281.5,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714004269,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714004662,0.4635,3281.8,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714004962,0.4672,3281.6,3281.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736714006474,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714007767,0.9124,3281.8,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714007967,1.1258,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714008364,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714008971,1.12579,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714009267,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714009970,0.2134,3281.6,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714010178,2.33117911,3281.6,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714010477,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714011875,0.2134,3281.7,3281.5,0.6817]
["bitfinex-derivatives","ETHF0:USTF0",1736714012274,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714012573,1.12579,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714012874,0.9124,3281.8,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714013275,1.12579,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714013970,0.66229,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714014472,2.11777911,3281.9,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714014678,2.11777911,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714014679,2.33116911,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714016072,2.11777911,3281.9,3281.6,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1736714016370,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714017771,2.33116911,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714018272,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714019278,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714021168,2.56587911,3282.0,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714021375,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714022270,2.56587911,3282.0,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714022673,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714024276,2.56587911,3282.0,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714024578,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714025379,1.21750473,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714026479,1.00410473,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714026675,1.21750473,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714032979,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714033185,3.42117,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714033386,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714034087,4.21190473,3282.1,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714034285,1.00410473,3281.6,3281.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736714035076,1.21750473,3281.6,3281.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736714035288,1.67180473,3281.6,3281.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736714038597,1.45840473,3281.6,3281.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736714039403,1.67180473,3281.6,3281.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736714042702,1.45840473,3281.6,3281.5,0.68171]
["bitfinex-derivatives","ETHF0:USTF0",1736714043806,4.64840473,3281.8,3281.5,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736714044002,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714044197,1.00410473,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714044605,1.21748473,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714044800,0.56007484,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714045098,14.96630597,3282.2,3281.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1736714045303,0.56007484,3282.1,3281.8,0.53348]
["bitfinex-derivatives","ETHF0:USTF0",1736714045498,0.56007484,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714045701,4.21190473,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714047398,1.00410473,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714052803,2.46770946,3282.2,3281.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1736714053003,2.46770946,3282.2,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714053004,1.00410473,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714059512,1.47570473,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714064218,1.00410473,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714064719,0.4696,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714065012,3.2078,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714066517,1.3242,3282.6,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714066827,0.4422,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714067412,1.00410473,3282.7,3282.4,4.1279]
["bitfinex-derivatives","ETHF0:USTF0",1736714067620,1.00410473,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714071723,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714074324,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714075429,0.21333,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714075628,1.00410473,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714075823,1.44390473,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714078227,1.00410473,3282.8,3282.4,0.4562]
["bitfinex-derivatives","ETHF0:USTF0",1736714078431,1.00410473,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714079029,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714082423,1.68212473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714083238,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714085433,1.68212473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714085936,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714086329,1.68212473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714086831,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714089437,1.68212473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714090631,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714100542,1.68212473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714101445,1.46880473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714109953,3.2078,3283.2,3282.5,4.1361]
["bitfinex-derivatives","ETHF0:USTF0",1736714110150,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714110654,1.67539473,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714112358,1.46210473,3283.4,3283.0,0.4587]
["bitfinex-derivatives","ETHF0:USTF0",1736714112561,0.2133,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714112860,3.2078,3283.3,3282.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714113159,3.2078,3283.3,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736714113160,1.00410473,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736714113355,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714114055,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714114257,1.67963473,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714117960,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714118359,1.46630473,3282.8,3281.6,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714118659,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736714118864,3.42116,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736714119254,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736714119662,1.00410473,3282.6,3282.1,4.21190473]
["bitfinex-derivatives","ETHF0:USTF0",1736714119861,1.00410473,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714127770,1.21744473,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714128973,1.00410473,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714130770,0.4552,3282.7,3282.4,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736714131073,1.56417957,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714132678,0.56007484,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714132867,0.56007484,3282.9,3282.7,1.00410473]
["bitfinex-derivatives","ETHF0:USTF0",1736714132868,0.56007484,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714133067,0.56007484,3282.9,3282.8,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1736714133469,1.94777484,3282.9,3282.8,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1736714133974,1.60102,3282.9,3282.8,0.67402]
["bitfinex-derivatives","ETHF0:USTF0",1736714134169,1.60102,3282.9,3282.3,1.44700473]
["bitfinex-derivatives","ETHF0:USTF0",1736714134170,1.3877,3282.9,3282.3,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736714134375,1.00410473,3282.4,3282.3,0.65626]
["bitfinex-derivatives","ETHF0:USTF0",1736714134574,1.00410473,3282.4,3282.3,1.10866]
["bitfinex-derivatives","ETHF0:USTF0",1736714135279,0.4482,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736714139382,1.00410473,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714139980,1.00410473,3282.6,3282.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736714139981,0.9138,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714140274,1.91790473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714140683,2.13122473,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714141481,1.91790473,3282.9,3282.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1736714141676,4.21190473,3282.5,3282.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736714141979,1.59315,3282.4,3282.3,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1736714142175,0.21337,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714142381,1.21747473,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714142684,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714142880,0.68628,3281.9,3281.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736714143186,0.68628,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714143187,0.4395,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714143383,0.2134,3281.7,3281.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736714143582,2.56091337,3281.8,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714143980,0.2134,3281.6,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714144285,0.2134,3281.6,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736714144490,2.56091337,3281.8,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714144678,2.56091337,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714146481,0.4729,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714148387,0.4729,3281.9,3281.4,3.6614]
["bitfinex-derivatives","ETHF0:USTF0",1736714148583,0.21341,3281.6,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736714148886,0.4403,3281.5,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736714149086,0.8888,3281.5,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736714149676,0.4403,3281.5,3281.4,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736714150386,0.4403,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714151489,3.01781337,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714152380,0.4729,3281.9,3281.3,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1736714152584,3.2078,3282.0,3281.4,3.74134]
["bitfinex-derivatives","ETHF0:USTF0",1736714152781,0.56007484,3282.4,3281.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714152977,2.33474337,3282.7,3281.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736714152978,2.68148821,3282.7,3281.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1736714153184,2.68148821,3282.7,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736714153780,2.68148821,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714153982,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714157984,1.3838,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714158587,2.12141337,3283.0,3282.5,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1736714158588,2.12141337,3283.0,3282.6,0.465]
["bitfinex-derivatives","ETHF0:USTF0",1736714158788,0.8763,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714159089,1.0896,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714160089,0.8763,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714161994,1.0896,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714163892,0.8763,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714165091,1.0896,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714165490,0.8763,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714169396,1.0896,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714169800,0.8763,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714171799,0.21328,3283.5,3282.9,0.5333]
["bitfinex-derivatives","ETHF0:USTF0",1736714171999,4.5078,3283.7,3283.0,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1736714172200,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714172503,4.24897,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714172702,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714175897,0.21328,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714176602,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714177106,3.6751,3283.7,3283.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736714177314,0.2133,3283.2,3283.1,0.6494]
["bitfinex-derivatives","ETHF0:USTF0",1736714177701,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714179608,1.13329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714179901,0.68259,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714180507,0.4693,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714180697,0.68259,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714180895,0.4693,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714181107,0.68259,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714183410,0.4693,3283.4,3283.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736714183608,0.2133,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714183811,0.68259,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714184215,0.4693,3283.4,3283.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736714184517,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714184710,3.2078,3283.7,3283.1,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736714184910,0.8279,3284.3,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714184911,0.4373,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714185116,0.65055,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714185509,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714185814,0.4374,3284.1,3283.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736714185815,0.65064,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714186016,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714186410,0.4374,3284.1,3283.6,0.9064]
["bitfinex-derivatives","ETHF0:USTF0",1736714186611,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714186811,0.65064,3284.1,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714187014,3.2078,3284.3,3283.7,2.12141337]
["bitfinex-derivatives","ETHF0:USTF0",1736714187218,3.42103,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714187916,3.2078,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714188317,0.67312,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714188517,0.67312,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714189222,0.4599,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714189428,0.67312,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714189628,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714189826,0.4599,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714190031,0.67312,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714193135,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714194933,0.21323,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714195130,0.4599,3284.4,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714195131,0.4366,3284.3,3283.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714195338,0.64983,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714195730,0.4366,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714195930,0.64983,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714198237,0.4366,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714198635,0.64983,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714200639,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714201138,0.64983,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714201340,0.67312,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714202338,3.2078,3284.6,3284.2,2.12141337]
["bitfinex-derivatives","ETHF0:USTF0",1736714202543,3.2078,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736714202745,3.42101,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736714203041,0.21321,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736714205133,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736714205338,0.21322,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736714206543,0.66121,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736714207749,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714208047,0.21322,3284.4,3284.3,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714208549,0.4808,3284.5,3284.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736714208740,0.69402,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736714209344,0.4808,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736714209648,0.69401,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736714209848,0.4808,3284.5,3284.2,1.00231932]
["bitfinex-derivatives","ETHF0:USTF0",1736714210148,0.21322,3284.4,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736714212141,1.48311932,3284.5,3284.1,4.1273]
["bitfinex-derivatives","ETHF0:USTF0",1736714212446,0.21324,3284.1,3284.0,0.68484]
["bitfinex-derivatives","ETHF0:USTF0",1736714213245,1.13754,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714215147,0.9243,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714215348,1.13753,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714216743,0.9243,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714227258,0.4805,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714230757,0.4805,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714230956,0.21325,3284.0,3283.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736714231260,0.4606,3283.9,3283.8,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714231656,0.4606,3283.9,3283.7,0.462]
["bitfinex-derivatives","ETHF0:USTF0",1736714232059,0.4606,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736714232455,1.46291932,3283.9,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714232657,1.21560932,3283.4,3283.1,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736714232857,3.2078,3283.6,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714232858,1.00231932,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714233358,3.51835855,3283.3,3282.9,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714233559,3.51835855,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714236360,1.3989,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714242559,1.61219,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714242763,1.3989,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714244262,3.51835855,3283.3,3282.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736714244568,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714245768,0.21331,3283.0,3282.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736714245971,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714246964,3.2078,3283.2,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714247267,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714248274,0.21331,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714248475,0.21331,3283.1,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714249076,0.21331,3283.1,3282.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736714249277,3.4211,3283.2,3282.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736714249471,3.2078,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714258878,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714259381,1.21636828,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714259978,1.00307828,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714262795,3.2078,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714263093,4.21087828,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714263502,4.42415828,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714273199,1.21635828,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714274693,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714274893,0.21329,3283.3,3283.2,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736714275101,1.21636828,3283.3,3283.2,0.65929]
["bitfinex-derivatives","ETHF0:USTF0",1736714275298,1.00307828,3283.3,3282.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714275497,1.3251,3283.4,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714275498,1.21639828,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714275699,1.21638828,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714276390,1.00307828,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714276797,1.00307828,3283.0,3282.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736714276798,0.21331,3283.0,3282.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736714277101,1.00307828,3283.2,3282.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736714277301,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714278403,1.00307828,3283.2,3282.8,3.6849]
["bitfinex-derivatives","ETHF0:USTF0",1736714278404,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714279605,0.21332,3282.9,3282.8,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1736714279909,0.9041,3282.9,3282.8,0.69042]
["bitfinex-derivatives","ETHF0:USTF0",1736714280294,0.4407,3283.3,3282.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736714280295,1.00307828,3283.2,3282.8,0.4771]
["bitfinex-derivatives","ETHF0:USTF0",1736714280495,0.9041,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714280805,0.4678,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714281600,0.21326,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714281805,1.68413828,3283.8,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714282805,1.04117,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714283308,0.8279,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714283505,1.47087828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714283506,1.68413828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714284702,1.47087828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714284903,1.68413828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714286106,1.47087828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714288416,1.68413828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714289207,1.47087828,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714301022,0.4569,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714301219,1.45997828,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714306131,1.67320828,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714306832,0.21324,3284.2,3284.1,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714307635,1.45997828,3284.3,3283.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736714307834,0.67013,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714310626,1.67320828,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736714313839,0.21324,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736714326751,0.21325,3284.0,3283.9,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736714326950,0.21325,3283.9,3283.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736714327146,2.14352828,3283.9,3283.8,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736714329454,0.21327,3283.7,3283.6,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736714329648,1.21634828,3283.7,3283.6,3.42107]
["bitfinex-derivatives","ETHF0:USTF0",1736714330251,0.21328,3283.5,3283.4,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736714330452,1.00307828,3283.5,3283.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736714330652,1.21637828,3283.1,3283.0,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736714330857,1.21637828,3283.1,3283.0,0.66061]
["bitfinex-derivatives","ETHF0:USTF0",1736714331350,1.21637828,3283.1,3282.7,5.77993922]
["bitfinex-derivatives","ETHF0:USTF0",1736714331351,1.00307828,3283.1,3282.7,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714331553,1.00307828,3282.8,3282.6,4.68238294]
["bitfinex-derivatives","ETHF0:USTF0",1736714331757,1.21640828,3282.8,3282.7,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736714331956,0.21333,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714332152,1.21641828,3282.6,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714332757,1.00307828,3282.6,3282.5,3.42114]
["bitfinex-derivatives","ETHF0:USTF0",1736714333455,1.21641828,3282.6,3282.3,0.476]
["bitfinex-derivatives","ETHF0:USTF0",1736714333656,1.21641828,3282.6,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736714335759,1.00307828,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736714336649,1.21640828,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736714336851,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714338560,0.67541,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714338953,0.67541,3283.0,3282.9,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736714339968,0.67541,3283.0,3282.9,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1736714340269,0.4621,3283.0,3282.9,0.68762]
["bitfinex-derivatives","ETHF0:USTF0",1736714340451,3.6569,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714340655,3.42109,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714340860,3.42109,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714342259,3.2078,3283.3,3283.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1736714342563,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714343963,3.2078,3283.3,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714344266,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714347062,0.4408,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714348263,0.6541,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714350268,0.4408,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714351066,3.42109,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714352257,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714352463,0.21328,3283.5,3282.9,1.0076]
["bitfinex-derivatives","ETHF0:USTF0",1736714352662,0.21328,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714352970,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714354771,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714357372,1.21633474,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714358271,3.6486,3283.6,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714358473,3.2078,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714359178,3.42107,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736714359380,0.21328,3283.5,3283.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736714359570,1.65763474,3283.5,3283.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736714361973,1.44435474,3283.5,3283.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736714362279,1.65763474,3283.5,3283.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736714362878,1.44435474,3283.5,3283.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736714366677,1.00305474,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714370282,0.4602,3283.9,3283.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736714370478,0.4602,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736714372787,1.46325474,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736714375894,1.67650474,3283.9,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736714381296,0.21326,3283.8,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736714390699,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736714390904,0.21328,3283.5,3283.4,0.68508]
["bitfinex-derivatives","ETHF0:USTF0",1736714391105,1.21633474,3283.5,3283.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736714391505,1.65183474,3283.5,3283.4,0.4718]
["bitfinex-derivatives","ETHF0:USTF0",1736714391896,0.21329,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714392096,0.66319,3283.4,3283.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714393711,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714393908,1.21636474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714395403,0.21331,3283.0,3282.9,3.87431]
["bitfinex-derivatives","ETHF0:USTF0",1736714395609,1.14191,3283.0,3282.9,3.87431]
["bitfinex-derivatives","ETHF0:USTF0",1736714397512,0.9286,3283.0,3282.9,3.87431]
["bitfinex-derivatives","ETHF0:USTF0",1736714397706,0.4632,3283.0,3282.9,3.87431]
["bitfinex-derivatives","ETHF0:USTF0",1736714398214,0.4499,3283.4,3282.9,4.66405474]
["bitfinex-derivatives","ETHF0:USTF0",1736714398407,0.4499,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714399215,1.21633474,3283.5,3283.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736714399512,1.21633474,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714400407,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714400613,1.00305474,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736714402715,1.00305474,3283.4,3283.0,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1736714403008,1.00305474,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714403222,1.21635474,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714403405,1.67395474,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736714403808,1.67395474,3283.2,3282.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736714403809,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714404013,1.68456474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714404514,1.47125474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714405417,1.68455474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714405916,1.47125474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714406512,1.68455474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714408818,1.47125474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714409317,1.68455474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714409517,1.47125474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714409718,1.68455474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714410724,1.47125474,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736714414113,1.47125474,3283.1,3282.9,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1736714414319,1.47125474,3283.1,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714414320,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714414518,1.21637474,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736714414721,1.00305474,3282.9,3282.2,1.92641]
["bitfinex-derivatives","ETHF0:USTF0",1736714415323,1.21641474,3282.3,3282.2,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736714415525,1.00305474,3282.3,3281.9,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714415825,1.3895,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714416023,1.60286,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714416723,2.39255474,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714417222,2.39255474,3282.2,3281.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736714417523,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714418425,2.12107912,3282.1,3281.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736714418822,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714420229,2.12107912,3282.1,3281.8,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736714420523,0.21338,3281.9,3281.8,0.69308]
["bitfinex-derivatives","ETHF0:USTF0",1736714420921,0.21338,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714421723,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714421932,2.12107912,3282.1,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714421933,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714422929,2.12107912,3282.1,3281.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736714423133,0.21339,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714423426,2.33446912,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714424623,2.12107912,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714425425,2.33446912,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714426132,2.12107912,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714426931,2.33446912,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714429431,2.12107912,3281.8,3281.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736714429727,4.7882,3281.7,3281.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736714429925,4.7882,3281.7,3281.6,0.6492]
["bitfinex-derivatives","ETHF0:USTF0",1736714430120,4.7882,3281.7,3281.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1736714430320,0.21342,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714430630,4.7882,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714434334,0.21341,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714435326,4.5748,3281.7,3281.1,0.53359]
["bitfinex-derivatives","ETHF0:USTF0",1736714435527,0.2134,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714437533,1.21762796,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714439126,4.5748,3281.7,3281.1,1.00422796]
["bitfinex-derivatives","ETHF0:USTF0",1736714439329,3.2078,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714442130,1.00422796,3282.4,3281.6,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714442331,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736714442535,1.00422796,3282.4,3281.6,4.1174]
["bitfinex-derivatives","ETHF0:USTF0",1736714442737,1.00422796,3281.7,3281.6,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1736714443249,1.00422796,3281.7,3281.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736714444833,1.21762796,3281.7,3281.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736714445031,1.69522796,3281.7,3281.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736714445232,1.48182796,3281.7,3281.6,0.6613]
["bitfinex-derivatives","ETHF0:USTF0",1736714446741,1.48182796,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714447038,1.69522796,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714448141,1.48182796,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714449141,1.00422796,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714461549,1.00422796,3281.7,3281.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736714461550,3.2078,3282.0,3281.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736714461750,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714461949,3.2078,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714462149,1.00422796,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714462447,1.47242796,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714462649,1.68581796,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714463247,0.2134,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714463560,0.2134,3281.8,3281.4,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736714463561,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714463755,1.21764796,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714463956,0.21343,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714464158,1.57633,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714464952,1.3629,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714466558,1.57632,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714467250,1.3629,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714467455,1.57632,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714467854,1.3629,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714468752,1.57632,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714471357,1.3629,3281.3,3280.9,0.46359241]
["bitfinex-derivatives","ETHF0:USTF0",1736714471553,1.21766796,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714472157,1.00422796,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714474264,1.00422796,3281.0,3280.8,3.6662]
["bitfinex-derivatives","ETHF0:USTF0",1736714474454,0.4756,3280.9,3280.8,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1736714474657,0.68905,3280.9,3280.8,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1736714475257,0.4756,3280.9,3280.8,3.87965]
["bitfinex-derivatives","ETHF0:USTF0",1736714475461,1.00422796,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714475759,3.2078,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714476158,0.4443,3281.3,3280.9,1.43912796]
["bitfinex-derivatives","ETHF0:USTF0",1736714476359,0.4443,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714476662,1.00422796,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714477454,4.0357,3281.6,3281.1,1.00422796]
["bitfinex-derivatives","ETHF0:USTF0",1736714477764,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714478565,1.44272796,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714479258,1.44272796,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714479259,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714479655,5.54242538,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714479968,1.3702,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714483965,0.9181,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714485169,3.42116,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714485369,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714485566,3.42116,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714486168,3.2078,3282.2,3281.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1736714486372,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736714489274,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714489668,3.2078,3282.2,3281.5,0.98813]
["bitfinex-derivatives","ETHF0:USTF0",1736714489867,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736714491073,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714491472,3.2078,3282.2,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714491675,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714492881,3.2078,3282.2,3281.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736714493076,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714493678,3.2078,3282.2,3281.5,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736714493979,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714494578,0.21339,3281.8,3281.5,3.6624]
["bitfinex-derivatives","ETHF0:USTF0",1736714494579,2.12125538,3281.9,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714494774,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714494977,0.21343,3281.2,3281.1,3.89533]
["bitfinex-derivatives","ETHF0:USTF0",1736714495276,0.21343,3281.1,3281.0,4.99030094]
["bitfinex-derivatives","ETHF0:USTF0",1736714495472,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714495974,0.21344,3281.0,3280.9,0.64885]
["bitfinex-derivatives","ETHF0:USTF0",1736714496170,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714496976,0.21345,3280.9,3280.8,0.65745]
["bitfinex-derivatives","ETHF0:USTF0",1736714497175,2.12125538,3281.0,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714497383,0.21347,3280.6,3280.5,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736714497767,0.8883,3280.8,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714498181,0.21346,3280.7,3280.5,3.42127]
["bitfinex-derivatives","ETHF0:USTF0",1736714498780,0.21346,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736714500575,0.8883,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736714500776,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714501274,0.21345,3280.9,3280.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714501275,3.42122,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714501476,0.21342,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714502179,3.42122,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714502378,3.2078,3281.4,3280.7,0.53365]
["bitfinex-derivatives","ETHF0:USTF0",1736714502579,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714502987,3.42122,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714503187,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714506988,3.2078,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714507286,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714508590,0.931,3281.5,3281.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736714508786,0.21342,3281.3,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714513691,0.931,3281.5,3281.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736714513891,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714514594,0.21343,3281.2,3281.0,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736714514595,0.21343,3281.1,3281.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1736714514791,0.66383,3281.1,3281.0,0.65964]
["bitfinex-derivatives","ETHF0:USTF0",1736714515692,0.4504,3281.1,3280.6,0.97408]
["bitfinex-derivatives","ETHF0:USTF0",1736714515891,1.11204,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714516991,0.8986,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714519894,1.11204,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714520189,0.8986,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714530992,3.2078,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714531194,3.2078,3281.9,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714531398,1.065331,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714531597,0.4648,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714532896,1.68253615,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714533303,0.67818,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714534101,0.4648,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714535499,0.67818,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736714537395,0.4648,3281.9,3281.6,0.4784]
["bitfinex-derivatives","ETHF0:USTF0",1736714537601,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714538604,3.2078,3281.8,3281.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736714538800,0.4355,3281.6,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714539502,0.4355,3281.6,3281.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736714539706,0.21342,3281.3,3281.2,0.68013]
["bitfinex-derivatives","ETHF0:USTF0",1736714539903,0.4784,3281.5,3281.2,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736714540105,0.65822,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714540600,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714541002,0.21343,3281.2,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714541003,5.7735461,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714541204,0.4355,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714541703,0.4355,3281.1,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714541908,0.64894,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714542408,0.21344,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714542609,0.65154,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714546511,0.4381,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714548708,0.65154,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714549614,0.4381,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714550511,0.65154,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714554913,0.4381,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714557020,0.65154,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714557424,0.4381,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714562019,0.65154,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714567124,0.4381,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714567524,0.65154,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714567725,0.4381,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714568129,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714569028,0.21343,3281.1,3281.0,0.68464]
["bitfinex-derivatives","ETHF0:USTF0",1736714569227,0.21344,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714570529,0.66244,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714571733,0.449,3281.0,3280.9,0.67724]
["bitfinex-derivatives","ETHF0:USTF0",1736714572231,1.21793458,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714572835,1.21792458,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714573032,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714577433,0.21344,3281.0,3280.9,0.67725]
["bitfinex-derivatives","ETHF0:USTF0",1736714577734,0.4651,3281.2,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714578034,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714582950,0.4651,3281.2,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714583149,0.4651,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714583150,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714583555,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714584854,1.47709458,3281.3,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714585049,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714586355,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714587955,0.21344,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714589260,1.47709458,3281.3,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714589461,0.21344,3281.1,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714590658,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714593860,1.00449458,3281.3,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714594065,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714599364,1.00449458,3281.3,3280.9,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736714599565,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714600754,1.53805458,3281.3,3280.7,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714600959,1.21794458,3280.8,3280.7,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714601761,0.21349,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714601969,1.00449458,3280.4,3279.9,1.44739458]
["bitfinex-derivatives","ETHF0:USTF0",1736714602160,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714603671,0.21349,3280.3,3279.9,4.65519458]
["bitfinex-derivatives","ETHF0:USTF0",1736714603969,0.69329,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714604156,0.69329,3280.3,3279.9,4.65519458]
["bitfinex-derivatives","ETHF0:USTF0",1736714604465,0.69329,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714604965,0.69329,3280.3,3279.9,4.65519458]
["bitfinex-derivatives","ETHF0:USTF0",1736714605160,0.4798,3280.3,3279.9,4.65519458]
["bitfinex-derivatives","ETHF0:USTF0",1736714605465,0.4798,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714605466,0.69329,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714605663,0.21353,3279.7,3279.5,3.42134]
["bitfinex-derivatives","ETHF0:USTF0",1736714605964,0.21355,3279.4,3279.3,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714606165,1.21804458,3279.4,3279.3,4.77686094]
["bitfinex-derivatives","ETHF0:USTF0",1736714607064,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714607264,1.00449458,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714607466,2.12435012,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714607665,2.12435012,3279.5,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714607867,0.21355,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714608170,2.12435012,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714608462,2.12435012,3279.5,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714608463,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714608871,0.68745,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714609267,0.68745,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714610067,0.68745,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714610269,0.68745,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714611365,0.4739,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714611572,0.68745,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714611768,0.4739,3279.4,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714611967,0.4739,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714612268,0.4535,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714612468,0.4535,3279.6,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714612968,0.4535,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714613574,3.2078,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714616671,2.78693012,3280.4,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714616971,2.78693012,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714617671,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714619173,2.78693012,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714619671,2.57345012,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714619874,0.4491,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714620878,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714622178,3.42127,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714622479,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714623770,3.42127,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714624985,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714626379,3.42127,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714626781,0.21348,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714626994,0.21348,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714626995,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714627581,0.21349,3280.2,3280.1,0.6476]
["bitfinex-derivatives","ETHF0:USTF0",1736714627778,0.4583,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714627980,0.21352,3279.8,3279.5,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736714628181,2.12435012,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714628383,0.21353,3279.6,3279.5,0.68583]
["bitfinex-derivatives","ETHF0:USTF0",1736714628585,0.21353,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714628782,0.21353,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714629092,0.8944,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714631695,0.4758,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714631897,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714632095,2.12435012,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714632292,2.33787012,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714633900,0.21353,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714635999,0.21352,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714636198,0.21352,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714636595,0.9189,3280.0,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714636795,0.21353,3279.7,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714636997,0.9189,3280.0,3279.0,1.45353]
["bitfinex-derivatives","ETHF0:USTF0",1736714637298,0.9189,3280.0,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714637499,0.21353,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714637896,0.21353,3279.7,3279.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1736714637897,0.9189,3280.0,3279.1,0.53392]
["bitfinex-derivatives","ETHF0:USTF0",1736714638101,0.21353,3279.6,3279.0,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736714638301,1.12674,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714638704,0.9132,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714644912,0.4461,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714647003,0.4808,3279.7,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736714647211,0.4596,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714648514,0.4582,3279.9,3279.6,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736714648515,3.2078,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714651704,3.42131,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714651907,3.2078,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714652712,3.42131,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714653112,3.2078,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714657317,4.21295295,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714657812,2.41065295,3280.2,3279.6,1.45605295]
["bitfinex-derivatives","ETHF0:USTF0",1736714658008,2.41065295,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714660912,4.6133,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714661916,3.4213,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714662423,3.2078,3280.2,3279.6,1.98988295]
["bitfinex-derivatives","ETHF0:USTF0",1736714662723,1.21865295,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714662916,1.00515295,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714663619,1.21865295,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714670731,5.8013,3280.4,3279.6,1.53898295]
["bitfinex-derivatives","ETHF0:USTF0",1736714670732,0.2135,3280.2,3279.6,1.53898295]
["bitfinex-derivatives","ETHF0:USTF0",1736714671029,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714671725,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714676234,1.21865295,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714676831,1.21865295,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714676832,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736714677535,0.21353,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714678241,0.68513,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714685038,0.4716,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714686634,0.68512,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714689545,0.4716,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714694947,0.68512,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714696460,0.4716,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714697467,0.68512,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714697863,0.4716,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714700165,0.68512,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714700366,0.21353,3279.7,3279.6,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1736714700763,1.00515295,3279.7,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714700967,0.21355,3279.3,3279.2,4.99041094]
["bitfinex-derivatives","ETHF0:USTF0",1736714701365,1.3752,3279.3,3279.2,4.99041094]
["bitfinex-derivatives","ETHF0:USTF0",1736714702071,1.3752,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714703073,1.3752,3279.3,3279.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736714703278,1.58876,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714703470,1.3752,3279.3,3279.1,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736714703666,0.21356,3279.2,3279.1,0.69026]
["bitfinex-derivatives","ETHF0:USTF0",1736714704266,1.00515295,3279.2,3278.8,3.67167657]
["bitfinex-derivatives","ETHF0:USTF0",1736714704465,1.00515295,3278.9,3278.8,0.67745657]
["bitfinex-derivatives","ETHF0:USTF0",1736714704965,1.00515295,3278.9,3278.8,0.46387657]
["bitfinex-derivatives","ETHF0:USTF0",1736714704966,1.69813295,3278.9,3278.8,0.46387657]
["bitfinex-derivatives","ETHF0:USTF0",1736714705167,1.69813295,3278.9,3278.7,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1736714705366,1.11358,3278.8,3278.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736714705964,0.9,3278.8,3278.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1736714706571,0.9,3278.8,3278.7,0.65429]
["bitfinex-derivatives","ETHF0:USTF0",1736714706771,5.2998,3278.8,3277.9,7.98466094]
["bitfinex-derivatives","ETHF0:USTF0",1736714707072,5.2998,3278.8,3278.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736714707377,0.21361,3278.5,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736714707873,0.65421,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736714708172,1.00515295,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736714709374,2.56628495,3278.4,3278.1,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1736714709568,2.56628495,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736714709972,5.77408495,3278.4,3277.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714710170,0.21364,3277.9,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714710371,0.9227,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714711076,6.96608495,3278.4,3277.7,0.53415]
["bitfinex-derivatives","ETHF0:USTF0",1736714711277,6.96608495,3278.4,3277.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736714711576,6.96608495,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736714711577,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736714712870,0.4698,3278.1,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736714713071,0.4698,3278.1,3277.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736714713271,3.05738495,3278.1,3277.8,0.9277]
["bitfinex-derivatives","ETHF0:USTF0",1736714713471,0.4366,3278.0,3277.8,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1736714713674,0.4366,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736714714070,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714714675,0.21366,3277.7,3277.6,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736714714873,2.12568495,3277.8,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714715081,2.33936495,3277.4,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714715271,1.3953,3277.3,3276.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736714715475,2.12568495,3277.1,3276.9,0.66521]
["bitfinex-derivatives","ETHF0:USTF0",1736714715774,2.12568495,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714716873,2.12568495,3277.1,3276.9,0.6652]
["bitfinex-derivatives","ETHF0:USTF0",1736714717181,1.60899,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714717373,0.21369,3277.2,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714717574,2.12568495,3277.4,3276.8,0.4775]
["bitfinex-derivatives","ETHF0:USTF0",1736714717775,2.12568495,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714718176,2.12568495,3277.4,3276.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736714718580,2.12568495,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714718880,3.2078,3277.5,3276.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736714719074,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714719783,3.42147,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714720477,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714722683,3.2078,3277.5,3276.9,0.98278]
["bitfinex-derivatives","ETHF0:USTF0",1736714722684,1.193,3277.8,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714722985,1.40665,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714723381,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714723577,1.193,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714723578,1.40665,3277.8,3277.7,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714723979,0.21366,3277.7,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714724179,2.12568495,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714724475,3.51458495,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714724786,4.92122495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714724980,4.70758495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714725279,3.03478495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714725882,3.24842495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714726385,3.03478495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714727883,2.56508495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714728585,0.4394,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714730086,0.65304,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714730586,0.4394,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714730886,2.56508495,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736714732285,2.56508495,3277.9,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714732480,0.4649,3277.8,3277.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736714732679,0.4649,3277.8,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736714732980,0.21366,3277.6,3277.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736714733187,0.21367,3277.5,3277.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736714733381,0.67187,3277.5,3277.4,0.4602]
["bitfinex-derivatives","ETHF0:USTF0",1736714733584,0.67187,3277.5,3277.4,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736714735085,0.4582,3277.5,3277.4,0.67388]
["bitfinex-derivatives","ETHF0:USTF0",1736714737191,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736714737376,2.12568495,3277.6,3277.1,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1736714737581,0.21369,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736714739182,5.33348495,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714739385,0.9407,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714739579,1.15439,3277.2,3277.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714740089,0.9407,3277.2,3277.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714741387,1.15439,3277.2,3277.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714741981,0.9407,3277.2,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714742385,0.2137,3277.0,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736714742592,0.6681,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714742891,0.4544,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714743592,0.4787,3277.2,3277.1,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714744194,0.4787,3277.2,3277.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736714744895,0.69239,3277.2,3277.1,0.6888]
["bitfinex-derivatives","ETHF0:USTF0",1736714745089,0.2137,3277.1,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736714745486,0.4505,3277.0,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736714745792,0.6642,3277.0,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736714745991,0.4505,3277.0,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736714746485,0.4505,3277.0,3276.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736714746486,0.21372,3276.7,3276.6,0.9132]
["bitfinex-derivatives","ETHF0:USTF0",1736714746795,3.32368495,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714746989,0.66603,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714747889,0.66603,3276.6,3276.5,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736714748091,0.4523,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714748592,2.12568495,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714749887,0.4523,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714750195,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714750395,0.454,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714750592,2.12568495,3277.0,3276.5,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736714750793,2.12568495,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714752399,3.2078,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714753794,2.60248495,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736714754991,2.60248495,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714754992,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714755191,5.81028495,3277.3,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714755392,0.2137,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714755893,2.60198495,3277.0,3276.6,0.00170328]
["bitfinex-derivatives","ETHF0:USTF0",1736714756089,0.4711,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714756688,0.4711,3276.9,3276.6,0.00170328]
["bitfinex-derivatives","ETHF0:USTF0",1736714756888,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714759694,0.21371,3276.8,3276.6,0.00170328]
["bitfinex-derivatives","ETHF0:USTF0",1736714759695,1.207,3276.8,3276.6,0.00170328]
["bitfinex-derivatives","ETHF0:USTF0",1736714759897,2.81600495,3276.7,3276.6,0.00170328]
["bitfinex-derivatives","ETHF0:USTF0",1736714760989,0.21377,3275.9,3275.8,4.79284506]
["bitfinex-derivatives","ETHF0:USTF0",1736714761194,0.21378,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736714761391,0.21378,3275.8,3275.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736714761392,0.21379,3275.8,3275.5,3.4216]
["bitfinex-derivatives","ETHF0:USTF0",1736714761696,3.33268495,3275.9,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714761895,2.12568495,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736714762199,2.12568495,3275.9,3275.6,0.9394]
["bitfinex-derivatives","ETHF0:USTF0",1736714762392,0.21378,3275.8,3275.6,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1736714762801,2.59438495,3275.9,3275.6,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736714762991,2.80816495,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736714763198,0.21378,3275.8,3275.6,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1736714763595,0.4797,3275.7,3275.6,0.67359]
["bitfinex-derivatives","ETHF0:USTF0",1736714764006,2.12568495,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736714764302,4.4148,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736714765207,3.2078,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736714765403,6.75422495,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714766197,6.75422495,3276.5,3275.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736714766198,0.21374,3276.4,3275.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736714766399,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714766594,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714766801,0.21374,3276.4,3275.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736714767003,5.33348495,3276.5,3275.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736714767191,5.54722495,3276.5,3275.9,0.4737]
["bitfinex-derivatives","ETHF0:USTF0",1736714767396,5.54722495,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714767701,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714767895,5.54722495,3276.5,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714769098,5.54722495,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714770202,5.33348495,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714770397,5.54721495,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714770797,5.33348495,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714770999,3.2078,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714771701,3.2078,3276.5,3276.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736714771702,1.42072,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714772294,1.207,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714772497,2.12568495,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714772899,2.33939495,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714773205,2.12568495,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714773405,2.12568495,3276.8,3276.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736714773604,2.33940495,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714773799,2.12568495,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714774303,2.12568495,3276.8,3276.2,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736714774496,2.12568495,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714775105,3.42151,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714775301,3.42151,3276.9,3276.8,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736714775508,3.42151,3276.9,3276.8,0.9153]
["bitfinex-derivatives","ETHF0:USTF0",1736714778504,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714778704,3.2078,3276.9,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714778705,2.33941495,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714778903,2.33941495,3276.7,3276.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736714779104,2.33941495,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714779408,2.12568495,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714779610,0.21372,3276.8,3276.4,0.4624]
["bitfinex-derivatives","ETHF0:USTF0",1736714779912,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714784013,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714785109,0.21374,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714786209,0.21374,3276.4,3276.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736714786210,1.3986,3276.6,3276.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736714786407,0.21374,3276.5,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736714786605,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714787208,0.21373,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714787608,0.21373,3276.7,3276.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736714788019,0.21373,3276.7,3276.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1736714789223,0.21373,3276.7,3276.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736714789924,0.21373,3276.7,3276.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1736714792318,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714793224,0.21372,3276.7,3276.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1736714793831,6.28688495,3277.0,3276.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736714794028,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736714794535,6.28688495,3277.0,3276.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736714794736,0.21372,3276.7,3276.6,0.66512]
["bitfinex-derivatives","ETHF0:USTF0",1736714795028,0.21372,3276.7,3276.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736714796124,0.21372,3276.7,3276.6,0.66513]
["bitfinex-derivatives","ETHF0:USTF0",1736714796723,0.21372,3276.7,3276.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1736714806840,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714807045,0.2137,3277.1,3276.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736714807249,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714807435,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714807640,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736714807841,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736714808036,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736714808244,3.2078,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714808450,3.2078,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714808838,3.42148,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736714809045,3.2078,3277.4,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714809255,0.2137,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714812549,0.2137,3277.1,3276.7,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1736714812550,3.01508495,3277.3,3276.7,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736714812748,0.21371,3276.8,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714812947,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714813751,0.21374,3276.5,3276.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736714813945,0.21375,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714814845,0.21375,3276.4,3276.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736714815153,0.21375,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714815355,0.21373,3276.6,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714815547,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714816243,5.78668495,3276.7,3276.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736714816455,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714816855,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714817355,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714819556,0.4581,3276.5,3276.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736714819757,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714820655,0.21374,3276.4,3276.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736714820859,0.21374,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736714821258,0.21375,3276.2,3276.1,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736714821462,0.21377,3275.9,3275.8,8.21442506]
["bitfinex-derivatives","ETHF0:USTF0",1736714821656,0.21377,3275.9,3275.8,8.00064506]
["bitfinex-derivatives","ETHF0:USTF0",1736714822660,0.21377,3275.9,3275.8,8.21442506]
["bitfinex-derivatives","ETHF0:USTF0",1736714822970,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736714823269,0.4585,3276.2,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714823458,2.12568495,3276.4,3275.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714823665,3.2078,3276.6,3275.8,5.33348495]
["bitfinex-derivatives","ETHF0:USTF0",1736714823861,3.42153,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736714824163,10.0205293,3277.1,3276.5,1.74534]
["bitfinex-derivatives","ETHF0:USTF0",1736714824355,0.24638931,3277.3,3277.0,7.4591699]
["bitfinex-derivatives","ETHF0:USTF0",1736714824558,13.38458288,3279.2,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714825258,2.12568495,3279.1,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714825465,0.21358,3278.9,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714825767,0.21359,3278.8,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714826259,0.21358,3278.9,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714826657,0.21358,3278.9,3278.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736714826962,5.33348495,3279.1,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714827459,0.21358,3278.9,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714827656,5.33348495,3279.1,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714827859,0.21358,3278.9,3278.6,1.4786]
["bitfinex-derivatives","ETHF0:USTF0",1736714828562,5.33348495,3279.1,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736714828861,0.21358,3279.0,3278.6,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736714829262,0.21358,3279.0,3278.7,0.21359]
["bitfinex-derivatives","ETHF0:USTF0",1736714829462,0.21358,3279.0,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714829765,0.21358,3279.0,3278.6,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736714830061,0.21358,3278.9,3278.6,1.47859]
["bitfinex-derivatives","ETHF0:USTF0",1736714830562,3.2078,3279.1,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714830859,3.2078,3279.1,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714831865,3.2078,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714832562,3.2078,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714832958,3.2078,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714833857,3.2078,3279.1,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714834057,3.2078,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714834457,2.58618495,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714834660,2.58618495,3279.4,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714834868,2.58618495,3279.4,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714835067,0.21355,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714835862,0.21355,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714835863,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714836569,0.21355,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714836772,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714836971,2.79973495,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714837266,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714838161,0.21355,3279.3,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714838368,0.21355,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714838771,0.21356,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714839473,0.21357,3279.0,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736714839771,0.21357,3279.0,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714840071,0.21357,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714840772,0.21357,3279.1,3278.6,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736714840972,0.21357,3279.1,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714841279,0.21357,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736714841873,0.21356,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736714842070,0.4605,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714842575,0.4605,3279.4,3278.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736714842770,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714843069,0.21355,3279.3,3278.7,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1736714843070,3.6683,3279.4,3278.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1736714843276,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714843576,0.21355,3279.3,3278.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1736714843775,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714844871,3.6683,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714845072,0.21356,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714845671,3.6683,3279.4,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714845874,0.21355,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736714847276,3.88185,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714848378,3.6683,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714848672,3.6683,3279.4,3278.7,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1736714848876,3.88185,3279.4,3278.7,4.63997]
["bitfinex-derivatives","ETHF0:USTF0",1736714849069,3.88185,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714849570,3.2078,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736714854385,0.4394,3279.7,3279.3,4.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736714854582,0.4394,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736714857986,3.6633,3279.9,3279.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736714858178,3.6633,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736714858786,0.66729,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714859285,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736714859885,0.66729,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714860386,0.4538,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714860791,0.66729,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714861689,0.4538,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714862993,0.4538,3280.3,3279.7,0.53381]
["bitfinex-derivatives","ETHF0:USTF0",1736714863286,0.66729,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714863993,0.4538,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714864383,0.66729,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714864585,0.4538,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736714864884,3.2078,3280.5,3280.0,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736714865091,3.2078,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736714868387,0.4678,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736714870291,0.21345,3280.9,3280.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736714870595,3.2078,3281.0,3280.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1736714870895,3.2078,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714872190,0.4608,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714875697,0.21345,3280.8,3280.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1736714875903,3.5128,3281.1,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714875904,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714876198,0.21345,3280.8,3280.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1736714876901,6.7206,3281.1,3280.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736714877093,0.21345,3280.8,3280.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736714877697,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714877889,0.21345,3280.9,3280.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1736714878300,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714878501,0.21345,3280.9,3280.7,1.46846]
["bitfinex-derivatives","ETHF0:USTF0",1736714878704,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714879502,0.21344,3281.0,3280.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736714879704,0.21344,3281.0,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714880499,0.21344,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714880806,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736714880999,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714882102,6.7206,3281.1,3280.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736714882306,6.93403,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714882505,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714883205,6.93404,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714883599,6.93404,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714883600,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714884301,6.93404,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714885206,6.93403,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714886409,0.21344,3281.0,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714887605,3.6686,3281.1,3280.7,1.255]
["bitfinex-derivatives","ETHF0:USTF0",1736714887805,3.88204,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714888601,3.6686,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714889200,3.2078,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714892302,0.4356,3281.5,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714892500,0.4356,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714893711,0.64901,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714893910,0.4356,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714895412,3.86421,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714895614,4.34431,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714897808,1.13651,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714898015,4.34431,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714899313,4.34570612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714901715,1.13790612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714901912,4.34570612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714906214,4.34570612,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714906215,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714919024,0.21342,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714919323,1.00414972,3281.4,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714919529,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714919724,0.21343,3281.1,3280.8,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1736714919725,1.00414972,3281.4,3280.9,1.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1736714920026,4.13229612,3281.6,3281.3,1.00414972]
["bitfinex-derivatives","ETHF0:USTF0",1736714920222,4.13229612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714920427,1.13789612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714921426,0.48149612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714921921,0.00139612,3281.6,3281.5,1.21755972]
["bitfinex-derivatives","ETHF0:USTF0",1736714926036,0.00139612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714926938,0.00139612,3281.6,3281.5,1.21755972]
["bitfinex-derivatives","ETHF0:USTF0",1736714933443,0.00139612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714933836,3.26679612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714934431,3.05339612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714940841,3.05339612,3281.6,3281.5,1.21755972]
["bitfinex-derivatives","ETHF0:USTF0",1736714946846,3.05339612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736714954358,3.05339612,3281.6,3281.2,4.78771298]
["bitfinex-derivatives","ETHF0:USTF0",1736714954657,1.00414972,3281.3,3281.2,5.00114298]
["bitfinex-derivatives","ETHF0:USTF0",1736714955044,1.00414972,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714955454,1.47634972,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714955855,4.52834972,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714959358,4.52834972,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736714962763,3.5242,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736714962967,3.052,3281.3,3281.2,3.42123]
["bitfinex-derivatives","ETHF0:USTF0",1736714963573,3.052,3281.3,3281.2,3.90073]
["bitfinex-derivatives","ETHF0:USTF0",1736714965880,0.433,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736714966576,1.00554584,3281.6,3281.2,4.69144972]
["bitfinex-derivatives","ETHF0:USTF0",1736714966577,0.00139612,3281.6,3281.2,4.69144972]
["bitfinex-derivatives","ETHF0:USTF0",1736714966878,0.00139612,3281.6,3281.5,1.21755972]
["bitfinex-derivatives","ETHF0:USTF0",1736714967882,0.00139612,3281.6,3281.5,2.44555972]
["bitfinex-derivatives","ETHF0:USTF0",1736714971176,0.00139612,3281.6,3281.5,7.2332727]
["bitfinex-derivatives","ETHF0:USTF0",1736714973491,0.00139612,3281.6,3281.5,6.0052727]
["bitfinex-derivatives","ETHF0:USTF0",1736714973680,0.00139612,3281.6,3281.5,6.22912298]
["bitfinex-derivatives","ETHF0:USTF0",1736714974088,0.4438,3281.7,3281.5,6.01571298]
["bitfinex-derivatives","ETHF0:USTF0",1736714974283,3.4958,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736714974881,3.4958,3281.7,3281.4,8.9996627]
["bitfinex-derivatives","ETHF0:USTF0",1736714974882,0.21341,3281.6,3281.4,7.99551298]
["bitfinex-derivatives","ETHF0:USTF0",1736714975081,1.00414972,3281.5,3281.4,8.20893298]
["bitfinex-derivatives","ETHF0:USTF0",1736714975476,1.00414972,3281.5,3281.4,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736714976084,1.00414972,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714976283,1.21755972,3281.5,3281.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714976878,0.21343,3281.3,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714977180,0.9184,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714977487,5.44544972,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714977785,5.44544972,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714977994,5.65887972,3281.2,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714978291,5.65887972,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714978590,5.44544972,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714979280,4.4413,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714981290,4.4413,3281.2,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736714981490,4.65473,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714981891,4.4413,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714993204,4.65473,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714995906,4.4413,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714996204,4.65473,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714996606,4.65473,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736714998506,4.4413,3281.2,3280.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736714998704,4.4413,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714998903,4.65473,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736714999813,4.65473,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715001403,5.44567528,3281.2,3280.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736715001600,5.65910528,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715003506,5.44567528,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715003912,5.65910528,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715005007,5.44567528,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715005509,4.65473,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715006006,5.65910528,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715006207,0.21343,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715006413,5.65910528,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715006707,5.44567528,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715006911,5.65910528,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715008208,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715008507,5.44567528,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715008813,4.4413,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715009009,4.65473,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715010508,3.2078,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736715011207,0.00139612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715011409,0.00139612,3281.6,3281.5,1.21778528]
["bitfinex-derivatives","ETHF0:USTF0",1736715014515,0.00139612,3281.6,3281.5,4.42558528]
["bitfinex-derivatives","ETHF0:USTF0",1736715023610,0.00139612,3281.6,3281.5,5.30428528]
["bitfinex-derivatives","ETHF0:USTF0",1736715039023,0.00139612,3281.6,3281.5,6.50628528]
["bitfinex-derivatives","ETHF0:USTF0",1736715040822,0.00139612,3281.6,3281.5,5.62758528]
["bitfinex-derivatives","ETHF0:USTF0",1736715043730,0.00139612,3281.6,3281.5,2.41978528]
["bitfinex-derivatives","ETHF0:USTF0",1736715043933,0.00139612,3281.6,3281.5,5.62758528]
["bitfinex-derivatives","ETHF0:USTF0",1736715047334,3.05339612,3281.6,3281.5,5.62758528]
["bitfinex-derivatives","ETHF0:USTF0",1736715048532,3.052,3281.6,3281.5,4.42558528]
["bitfinex-derivatives","ETHF0:USTF0",1736715048834,3.052,3281.6,3281.5,5.62758528]
["bitfinex-derivatives","ETHF0:USTF0",1736715050335,3.0231,3281.6,3281.5,5.62758528]
["bitfinex-derivatives","ETHF0:USTF0",1736715050933,3.02449612,3281.6,3281.5,5.62758528]
["bitfinex-derivatives","ETHF0:USTF0",1736715052531,3.02449612,3281.6,3281.5,3.42121]
["bitfinex-derivatives","ETHF0:USTF0",1736715053430,3.02449612,3281.6,3281.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715053624,3.02449612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715056034,3.07449612,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715056240,3.07449612,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715056434,0.05,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715056635,0.26343,3281.2,3281.1,2.4868]
["bitfinex-derivatives","ETHF0:USTF0",1736715056840,0.26343,3281.2,3280.9,4.78771298]
["bitfinex-derivatives","ETHF0:USTF0",1736715057139,4.42561528,3281.0,3280.9,4.78771298]
["bitfinex-derivatives","ETHF0:USTF0",1736715057340,4.42561528,3281.0,3280.9,2.62471298]
["bitfinex-derivatives","ETHF0:USTF0",1736715057634,4.42561528,3281.0,3280.4,14.18848794]
["bitfinex-derivatives","ETHF0:USTF0",1736715057635,5.21655056,3281.0,3280.4,7.18156948]
["bitfinex-derivatives","ETHF0:USTF0",1736715057841,4.21217528,3280.5,3280.4,7.18156948]
["bitfinex-derivatives","ETHF0:USTF0",1736715058241,6.88657528,3280.5,3280.4,7.18156948]
["bitfinex-derivatives","ETHF0:USTF0",1736715058544,7.05434528,3280.5,3280.4,7.18156948]
["bitfinex-derivatives","ETHF0:USTF0",1736715058941,0.021,3280.4,3280.1,1.21787528]
["bitfinex-derivatives","ETHF0:USTF0",1736715059337,0.021,3280.4,3279.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736715059542,3.2078,3280.1,3279.6,7.51278647]
["bitfinex-derivatives","ETHF0:USTF0",1736715059840,3.2078,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715060040,3.0231,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715060440,3.0231,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715060641,3.0231,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715061645,3.0231,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715062140,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715062943,3.0441,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715063248,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715063545,3.0441,3280.0,3279.6,0.33121699]
["bitfinex-derivatives","ETHF0:USTF0",1736715063941,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715064137,3.0441,3280.0,3279.6,0.33121699]
["bitfinex-derivatives","ETHF0:USTF0",1736715064438,3.0441,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715064838,3.0441,3280.0,3279.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736715065037,3.0441,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715065644,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715065943,3.0441,3280.0,3279.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736715066341,3.0441,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715067047,3.0441,3280.0,3279.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736715067447,3.0441,3280.0,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736715067643,3.0441,3280.0,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736715067844,3.0441,3280.0,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736715068650,3.0441,3280.0,3279.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736715068849,3.0441,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715070546,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715071547,3.0441,3280.0,3279.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736715071756,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715073546,3.0441,3280.0,3279.4,0.9297]
["bitfinex-derivatives","ETHF0:USTF0",1736715073945,3.0441,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715074751,0.21352,3279.8,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736715075056,3.2078,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736715076054,6.2309,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736715080051,6.2519,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736715081257,3.0441,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736715081761,3.2078,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715082457,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715083662,3.2078,3280.4,3279.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736715083861,3.2078,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715084066,3.2078,3280.4,3280.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736715084357,3.2078,3280.4,3280.3,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736715084749,3.2078,3280.4,3280.3,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736715084948,3.2078,3280.4,3279.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736715084949,3.42128,3280.4,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715085262,3.42128,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715085659,3.2078,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715085859,3.42128,3280.4,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715086060,3.42128,3280.4,3280.0,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1736715086767,3.42128,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715087562,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715088559,3.2078,3280.4,3279.9,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736715088763,6.2309,3280.4,3280.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736715088959,6.44438,3280.4,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715089161,6.2309,3280.4,3280.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736715089360,6.2309,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715097373,7.2357504,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715098568,6.2309,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715101569,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715102970,0.21346,3280.8,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715102971,3.2078,3280.8,3280.3,1.0048504]
["bitfinex-derivatives","ETHF0:USTF0",1736715103172,3.2078,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736715104975,3.42125,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736715106472,3.2078,3280.8,3280.4,1.3585]
["bitfinex-derivatives","ETHF0:USTF0",1736715106673,0.21347,3280.5,3280.4,1.57197]
["bitfinex-derivatives","ETHF0:USTF0",1736715107478,0.21347,3280.5,3280.4,1.12237]
["bitfinex-derivatives","ETHF0:USTF0",1736715107977,0.21347,3280.5,3280.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736715108171,0.21347,3280.5,3280.4,0.66578]
["bitfinex-derivatives","ETHF0:USTF0",1736715108371,0.21347,3280.5,3280.4,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1736715108576,0.21349,3280.3,3280.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736715108776,1.2183404,3280.3,3280.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736715108966,4.2414404,3280.3,3280.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736715109375,6.44439,3280.3,3280.2,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736715111278,3.2078,3280.3,3280.2,0.69039]
["bitfinex-derivatives","ETHF0:USTF0",1736715111579,3.2078,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715111781,3.2078,3280.7,3280.6,0.9427]
["bitfinex-derivatives","ETHF0:USTF0",1736715112079,3.2078,3280.7,3280.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736715112780,3.2078,3280.7,3280.6,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736715113079,3.2078,3280.7,3280.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736715113080,3.42126,3280.7,3280.6,1.3956]
["bitfinex-derivatives","ETHF0:USTF0",1736715113578,3.42126,3280.7,3280.6,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736715115376,3.2078,3280.7,3280.6,1.60907]
["bitfinex-derivatives","ETHF0:USTF0",1736715117983,2.33644097,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736715118282,5.54424097,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736715123891,0.21346,3280.7,3280.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1736715124386,3.42126,3280.7,3280.6,1.60906]
["bitfinex-derivatives","ETHF0:USTF0",1736715124785,3.42126,3280.7,3280.6,0.4758]
["bitfinex-derivatives","ETHF0:USTF0",1736715124979,6.316,3280.7,3280.2,0.9222]
["bitfinex-derivatives","ETHF0:USTF0",1736715125180,0.2135,3280.1,3280.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736715125488,0.2135,3280.1,3280.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736715125680,3.2366,3280.1,3280.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1736715126076,3.2366,3280.1,3280.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736715126077,5.35958097,3280.1,3280.0,0.4802]
["bitfinex-derivatives","ETHF0:USTF0",1736715126289,5.35958097,3280.1,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715126290,0.21351,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715126488,3.42131,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715127487,0.21352,3279.8,3279.7,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736715128194,0.21352,3279.8,3279.7,0.68293]
["bitfinex-derivatives","ETHF0:USTF0",1736715128395,3.42132,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736715128691,3.2078,3279.9,3279.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1736715129282,3.42131,3279.9,3279.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1736715129487,3.42131,3279.9,3279.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736715129694,3.2078,3279.9,3279.8,0.67272]
["bitfinex-derivatives","ETHF0:USTF0",1736715132394,3.2078,3280.3,3279.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736715132592,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715133292,0.21349,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715134596,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715138196,0.21351,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715138995,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715141299,0.2135,3280.1,3279.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736715141300,0.21351,3280.1,3279.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736715141892,0.21351,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715142300,0.21351,3280.1,3280.0,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736715143106,5.14608097,3280.1,3279.8,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736715143394,0.21353,3279.6,3279.5,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1736715143601,0.21353,3279.6,3279.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736715144001,0.21353,3279.6,3279.5,1.13984]
["bitfinex-derivatives","ETHF0:USTF0",1736715145995,0.21353,3279.6,3279.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736715146495,3.23663,3279.6,3279.5,0.9263]
["bitfinex-derivatives","ETHF0:USTF0",1736715147899,0.21356,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736715148101,0.21356,3279.2,3279.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1736715148400,0.12696,3279.2,3279.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1736715148595,3.2078,3279.5,3279.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1736715148796,0.21356,3279.3,3279.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1736715150906,3.0231,3279.4,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736715151103,3.0231,3279.4,3279.1,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1736715151104,3.0231,3279.4,3279.1,1.16116]
["bitfinex-derivatives","ETHF0:USTF0",1736715151404,0.21355,3279.3,3279.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736715152305,3.23665,3279.4,3279.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736715152704,0.21355,3279.3,3279.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736715153004,3.0231,3279.4,3279.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736715153204,3.23665,3279.4,3279.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736715153903,3.23665,3279.4,3279.2,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736715154209,3.23665,3279.4,3279.2,0.68456]
["bitfinex-derivatives","ETHF0:USTF0",1736715156010,3.0231,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736715161410,4.02862056,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736715162510,3.2078,3279.5,3279.4,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736715164208,1.00552056,3279.8,3279.4,1.00552056]
["bitfinex-derivatives","ETHF0:USTF0",1736715164416,0.2135,3280.2,3279.6,1.00552056]
["bitfinex-derivatives","ETHF0:USTF0",1736715164610,0.2135,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715164611,1.00552056,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715165311,3.2078,3280.3,3279.7,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736715165812,0.2135,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715166116,3.2078,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715166413,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715166612,3.42129,3280.3,3280.1,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715167009,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715168717,3.2078,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715169017,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715171920,0.21349,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715172122,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715176520,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715177024,3.2078,3280.3,3279.8,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1736715177317,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715177524,3.2078,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715179917,3.42129,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736715181922,0.2135,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715182416,0.2135,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715183223,3.4213,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715187325,4.42630374,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715189330,0.21351,3280.0,3279.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736715189523,0.21351,3280.0,3279.9,0.68811]
["bitfinex-derivatives","ETHF0:USTF0",1736715190125,0.2135,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715190429,0.21351,3280.0,3279.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736715190733,1.21851374,3280.0,3279.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736715195535,3.0231,3280.1,3279.9,0.4746]
["bitfinex-derivatives","ETHF0:USTF0",1736715195741,3.0231,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736715195927,3.2078,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736715200537,3.2078,3280.2,3280.1,1.21850374]
["bitfinex-derivatives","ETHF0:USTF0",1736715200940,3.2078,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715201137,4.21280374,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715201337,4.42627374,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715203637,4.21392063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715205844,1.00612063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715206042,1.21959063,3280.6,3280.4,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1736715206244,1.21959063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715206541,1.21959063,3280.6,3280.4,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1736715206742,1.21959063,3280.6,3280.4,0.68767]
["bitfinex-derivatives","ETHF0:USTF0",1736715207937,1.21959063,3280.6,3280.4,0.4742]
["bitfinex-derivatives","ETHF0:USTF0",1736715208136,1.21959063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715208738,1.21959063,3280.6,3280.4,0.68768]
["bitfinex-derivatives","ETHF0:USTF0",1736715208932,1.21959063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715210042,1.00612063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715228768,0.00111689,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715232868,1.00612063,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715240171,0.00111689,3280.6,3280.5,1.21847374]
["bitfinex-derivatives","ETHF0:USTF0",1736715241776,0.00111689,3280.6,3280.5,8.33683223]
["bitfinex-derivatives","ETHF0:USTF0",1736715242677,0.00111689,3280.6,3280.5,15.51840171]
["bitfinex-derivatives","ETHF0:USTF0",1736715243373,1.00500374,3281.4,3280.6,0.53367]
["bitfinex-derivatives","ETHF0:USTF0",1736715243679,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715244480,1.67392374,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715247478,1.67392374,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736715248780,0.38936244,3281.5,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736715249471,3.4212,3281.6,3281.4,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736715249681,3.4212,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715250284,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715250785,4.21280374,3281.6,3281.5,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736715250983,4.42620374,3281.6,3281.5,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736715251776,4.21280374,3281.6,3281.5,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736715253087,3.2078,3281.6,3281.5,0.66991]
["bitfinex-derivatives","ETHF0:USTF0",1736715254087,1.00500374,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715256384,1.21838374,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715256887,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715257088,4.42618374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715259684,1.21838374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715259991,4.42618374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715260483,4.21280374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715260685,4.42618374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715261990,4.21280374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715264994,1.00500374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715265293,4.21280374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715266296,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715266893,4.42618374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715267793,3.2078,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715268485,0.21338,3282.0,3281.6,1.00500374]
["bitfinex-derivatives","ETHF0:USTF0",1736715268683,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715269788,1.21838374,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715274487,3.2078,3282.3,3281.6,1.00500374]
["bitfinex-derivatives","ETHF0:USTF0",1736715274692,3.2078,3282.3,3281.5,0.4565]
["bitfinex-derivatives","ETHF0:USTF0",1736715274693,4.42616374,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715279698,4.21280374,3282.3,3282.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1736715279905,1.21837374,3282.1,3282.0,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1736715282092,1.00500374,3282.1,3282.0,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1736715282299,4.42616374,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715283610,4.21280374,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715288005,1.00500374,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715290414,1.21836374,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715298016,0.21337,3282.1,3282.0,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1736715298222,1.21837374,3282.1,3282.0,0.65187]
["bitfinex-derivatives","ETHF0:USTF0",1736715302617,1.21837374,3282.1,3281.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736715302618,0.21338,3282.0,3281.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736715302917,3.42118,3282.0,3281.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736715303322,3.2078,3282.0,3281.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1736715304022,0.21338,3282.0,3281.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1736715307517,0.21338,3282.0,3281.9,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736715307722,0.21338,3282.0,3281.9,1.12758]
["bitfinex-derivatives","ETHF0:USTF0",1736715308818,1.00500374,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715309716,1.00500374,3282.1,3281.5,5.33062198]
["bitfinex-derivatives","ETHF0:USTF0",1736715309926,1.21837374,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715311418,1.21837374,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715312721,1.00500374,3282.1,3281.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736715312922,1.00500374,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715316929,3.42117,3282.2,3281.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736715317129,4.42617374,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715317932,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715318129,4.21280374,3282.2,3281.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736715318329,4.42617374,3282.2,3281.7,0.9333]
["bitfinex-derivatives","ETHF0:USTF0",1736715318537,4.21280374,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715321942,1.00500374,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715325739,0.4513,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715325740,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715328233,3.2078,3282.3,3282.2,1.13866]
["bitfinex-derivatives","ETHF0:USTF0",1736715328738,3.2078,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715330234,0.21331,3283.0,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715330438,0.21331,3283.0,3282.5,1.00500374]
["bitfinex-derivatives","ETHF0:USTF0",1736715330439,4.42611374,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715331138,4.21280374,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715331541,3.2078,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715340550,1.21829374,3283.4,3282.9,1.00500374]
["bitfinex-derivatives","ETHF0:USTF0",1736715340749,1.21829374,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715340950,4.21280374,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715342758,4.42609374,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715343061,4.42609374,3283.4,3282.9,1.00500374]
["bitfinex-derivatives","ETHF0:USTF0",1736715343062,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715343255,4.42609374,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715343855,4.42609374,3283.4,3282.9,1.00500374]
["bitfinex-derivatives","ETHF0:USTF0",1736715344156,0.21329,3283.3,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715344455,4.42609374,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715344660,4.42609374,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715346265,4.21280374,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715346466,4.21280374,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715346667,4.42609374,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715346859,3.0231,3283.3,3282.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1736715347060,0.21333,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715347257,1.00500374,3282.7,3282.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715347575,3.2078,3282.6,3282.2,0.9332]
["bitfinex-derivatives","ETHF0:USTF0",1736715347863,1.00500374,3282.3,3281.7,5.80210572]
["bitfinex-derivatives","ETHF0:USTF0",1736715348061,1.00500374,3282.2,3281.7,6.71980572]
["bitfinex-derivatives","ETHF0:USTF0",1736715348262,1.65646374,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715348560,3.0231,3282.1,3281.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736715348767,3.0231,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715351463,3.0231,3282.1,3281.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736715351665,3.0231,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715356172,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715357680,3.2078,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715357971,3.42117,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715358172,3.42117,3282.2,3281.8,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1736715358173,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715359776,3.88995,3282.4,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715360369,3.88995,3282.4,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715363179,3.6766,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715365777,3.88995,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715366071,3.6766,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715367978,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715370178,3.42115,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715370380,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715371481,4.21145531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715372376,4.42480531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715372677,4.21145531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715376183,1.00365531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715376779,1.21700531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715376979,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715377781,1.21700531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715379683,1.00365531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715379880,1.21700531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715382882,1.00365531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715383077,1.21700531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715385180,3.42115,3282.5,3282.0,1.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1736715385478,3.42115,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715386773,3.2078,3282.9,3282.4,1.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1736715386978,1.21697531,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715387375,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715388186,1.00365531,3283.0,3282.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736715388387,1.00365531,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715389286,1.21696531,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715390185,1.00365531,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715390985,1.21696531,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715394991,1.00365531,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715396198,1.21696531,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715396385,0.21332,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715396586,0.21332,3282.9,3282.6,1.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1736715396587,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715396786,1.21696531,3283.0,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715397397,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715397690,0.21332,3282.9,3282.5,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1736715397691,0.4746,3282.9,3282.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736715397890,1.21698531,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715398090,1.21698531,3282.8,3282.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736715398091,1.21698531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715400193,1.00365531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715400596,1.21697531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715401195,1.21697531,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715401395,1.21697531,3282.8,3282.5,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1736715402801,1.21697531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715403500,1.21697531,3282.8,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715403696,1.00365531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715415207,4.02675531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715415504,1.00365531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715420001,0.21334,3282.6,3282.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736715420207,1.21699531,3282.6,3282.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736715420710,1.21699531,3282.6,3282.5,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1736715421705,1.00365531,3282.6,3282.5,1.09814]
["bitfinex-derivatives","ETHF0:USTF0",1736715423407,3.0231,3282.8,3282.5,0.8848]
["bitfinex-derivatives","ETHF0:USTF0",1736715423608,4.02675531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715428310,4.24007531,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715428915,4.02675531,3282.8,3282.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736715429110,0.21333,3282.7,3282.6,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1736715435816,3.23643,3282.7,3282.6,0.68443]
["bitfinex-derivatives","ETHF0:USTF0",1736715442419,3.23643,3282.7,3282.6,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736715442614,3.23643,3282.7,3282.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736715450119,3.0231,3282.7,3282.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736715451916,3.23643,3282.7,3282.6,0.68444]
["bitfinex-derivatives","ETHF0:USTF0",1736715452118,3.23643,3282.7,3282.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736715452119,3.0231,3282.7,3282.5,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1736715452421,0.21336,3282.3,3282.2,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736715452725,4.42481531,3282.3,3282.2,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736715452920,7.44791531,3282.3,3282.2,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736715453232,7.23455531,3282.3,3281.8,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736715453427,4.42483531,3281.9,3281.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736715453627,6.44428,3281.9,3281.8,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736715455425,3.2078,3281.9,3281.8,0.67609]
["bitfinex-derivatives","ETHF0:USTF0",1736715455619,1.00365531,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715458626,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715462434,1.00365531,3282.4,3281.9,1.92075531]
["bitfinex-derivatives","ETHF0:USTF0",1736715462733,4.21145531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715464034,1.00365531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715464225,4.21145531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715466532,4.42480531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715467923,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715471040,3.2078,3282.4,3282.3,1.21701531]
["bitfinex-derivatives","ETHF0:USTF0",1736715474938,1.00365531,3283.0,3282.3,1.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1736715475246,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715481038,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715481540,0.21334,3282.6,3282.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736715481541,0.21334,3282.5,3282.4,1.3872]
["bitfinex-derivatives","ETHF0:USTF0",1736715481736,1.67259531,3282.5,3282.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1736715485431,0.21335,3282.4,3281.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736715485642,1.45925531,3282.5,3282.1,0.65677]
["bitfinex-derivatives","ETHF0:USTF0",1736715485840,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715486035,1.00365531,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715489051,1.21701531,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715489249,1.00365531,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715490647,0.21337,3282.1,3281.9,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1736715490842,3.2078,3282.0,3281.9,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1736715491045,0.21338,3282.1,3281.9,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1736715491243,4.02675531,3282.2,3281.9,0.9469]
["bitfinex-derivatives","ETHF0:USTF0",1736715491549,4.21145531,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715491743,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715491942,1.00365531,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715492350,3.2078,3282.8,3282.1,1.00365531]
["bitfinex-derivatives","ETHF0:USTF0",1736715492541,1.00365531,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715492746,3.2078,3282.8,3282.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736715492943,3.2078,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715494253,3.42112,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715495053,0.21334,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715495453,0.21333,3282.7,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715495653,0.21333,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715503265,3.2078,3282.8,3282.4,0.9388]
["bitfinex-derivatives","ETHF0:USTF0",1736715503462,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715509867,0.21334,3282.6,3282.5,0.69024]
["bitfinex-derivatives","ETHF0:USTF0",1736715512862,0.21334,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715528496,4.21120492,3282.9,3282.5,1.48030492]
["bitfinex-derivatives","ETHF0:USTF0",1736715528497,3.2078,3282.9,3282.5,1.48030492]
["bitfinex-derivatives","ETHF0:USTF0",1736715528785,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715528987,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715529193,3.2078,3283.3,3283.2,1.21670492]
["bitfinex-derivatives","ETHF0:USTF0",1736715529591,3.42109,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715529789,3.2078,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715531192,0.21329,3283.4,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715531583,0.21329,3283.4,3283.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736715531788,0.21329,3283.4,3283.3,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736715533782,0.21328,3283.5,3283.3,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736715534986,0.21328,3283.5,3283.4,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736715535593,3.0231,3283.5,3283.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736715535898,1.00340492,3283.4,3283.3,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736715536096,1.21669492,3283.4,3283.3,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736715536400,1.21669492,3283.4,3283.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736715537197,1.00340492,3283.4,3283.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736715537388,1.00340492,3283.4,3283.3,0.66349]
["bitfinex-derivatives","ETHF0:USTF0",1736715537991,3.23638,3283.5,3283.4,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715540190,3.6584,3283.7,3283.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736715540397,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715540799,3.42107,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715540998,3.2078,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715542702,3.42107,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715543702,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715547305,3.42106,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715547600,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715548102,0.21324,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736715552108,3.42104,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715554111,3.2078,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715554499,3.2078,3284.2,3284.1,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1736715554911,3.42103,3284.2,3284.1,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1736715555411,3.2078,3284.2,3284.1,0.65464]
["bitfinex-derivatives","ETHF0:USTF0",1736715558110,3.2078,3284.2,3284.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736715558308,0.21325,3284.0,3283.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736715558509,1.21665492,3284.0,3283.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1736715561006,1.00340492,3284.0,3283.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1736715562511,3.6543,3284.1,3283.9,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1736715562712,0.21325,3284.0,3283.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1736715563312,3.86754,3284.1,3283.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1736715564808,3.6543,3284.1,3283.9,0.65015]
["bitfinex-derivatives","ETHF0:USTF0",1736715565008,3.86754,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736715566312,0.21326,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736715566512,0.21326,3283.9,3283.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736715566707,3.0231,3283.8,3283.5,0.478]
["bitfinex-derivatives","ETHF0:USTF0",1736715567709,3.0231,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715579819,4.02650492,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715580221,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715580415,0.65447,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715580627,1.11147,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715581826,1.11147,3283.7,3283.5,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1736715582026,1.00340492,3283.6,3283.5,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1736715585929,4.02650492,3283.6,3283.5,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1736715598730,3.0231,3283.6,3283.5,0.69128]
["bitfinex-derivatives","ETHF0:USTF0",1736715600333,3.2078,3283.8,3283.7,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715602336,1.00437809,3284.1,3284.0,0.21325]
["bitfinex-derivatives","ETHF0:USTF0",1736715603535,0.00097317,3284.1,3284.0,0.66205]
["bitfinex-derivatives","ETHF0:USTF0",1736715604340,0.00097317,3284.1,3284.0,1.66545492]
["bitfinex-derivatives","ETHF0:USTF0",1736715609138,3.2078,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715612338,6.6766,3284.7,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715612538,1.00340492,3284.6,3284.5,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715613430,1.00340492,3284.6,3284.2,1.94410492]
["bitfinex-derivatives","ETHF0:USTF0",1736715613431,6.2309,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715616642,3.2078,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715617445,3.2078,3284.7,3284.6,0.69311]
["bitfinex-derivatives","ETHF0:USTF0",1736715618645,3.421,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715618947,3.2078,3284.7,3284.6,0.21321]
["bitfinex-derivatives","ETHF0:USTF0",1736715622548,1.66229492,3285.0,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715623054,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715623252,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736715623453,1.21660492,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736715624054,1.00340492,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736715624442,0.21319,3284.9,3284.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736715624642,1.66228492,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715625749,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715626140,0.21319,3284.9,3284.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736715626141,0.2132,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736715626448,1.21660492,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736715629651,1.00340492,3284.8,3284.7,0.2132]
["bitfinex-derivatives","ETHF0:USTF0",1736715630548,3.42099,3284.9,3284.5,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736715630852,3.42099,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715633057,0.21319,3284.9,3284.8,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715633756,4.65690492,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715633958,3.86668,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715634558,3.42098,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715635949,4.42438492,3285.0,3284.9,0.21319]
["bitfinex-derivatives","ETHF0:USTF0",1736715637258,8.23770984,3285.0,3283.9,5.8005069]
["bitfinex-derivatives","ETHF0:USTF0",1736715637454,0.21323,3284.2,3284.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736715637653,3.23633,3284.2,3284.1,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736715637961,0.21325,3284.0,3283.9,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736715638165,0.21325,3284.0,3283.4,11.98211266]
["bitfinex-derivatives","ETHF0:USTF0",1736715638166,4.21120492,3284.0,3283.4,1.91270492]
["bitfinex-derivatives","ETHF0:USTF0",1736715638452,0.21325,3283.9,3283.7,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736715638650,0.21325,3283.9,3283.7,0.68096]
["bitfinex-derivatives","ETHF0:USTF0",1736715638852,4.21120492,3284.0,3283.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736715638853,3.23636,3283.8,3283.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736715639355,4.23976492,3283.8,3283.7,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736715641359,0.21327,3283.7,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715642063,3.2078,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715642756,3.2078,3283.6,3283.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736715642962,0.21328,3283.5,3283.4,0.9093]
["bitfinex-derivatives","ETHF0:USTF0",1736715643161,0.21328,3283.5,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715643361,3.23639,3283.4,3283.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736715643663,3.0231,3283.4,3283.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1736715643861,0.21329,3283.3,3283.2,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736715644862,0.2133,3283.2,3282.9,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715645064,0.6901,3283.2,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715645657,0.4768,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715645855,3.0231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715646460,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715646866,3.0231,3283.1,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715647061,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715647265,3.0231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715647465,3.0231,3283.1,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715648572,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715648766,3.0231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715649065,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715649364,3.0231,3283.1,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715650766,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715650966,3.0231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715656070,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715656277,3.23641,3283.1,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715656775,0.21331,3283.0,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715656974,3.23641,3283.1,3282.9,0.65851]
["bitfinex-derivatives","ETHF0:USTF0",1736715658075,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715658277,0.21331,3283.0,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715658770,3.23641,3283.1,3282.9,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736715660580,3.70731,3283.1,3282.9,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736715660778,3.494,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715660980,3.0231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715662075,3.0231,3283.1,3282.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736715662281,3.23641,3283.1,3282.9,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736715666271,3.0231,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715666475,3.23641,3283.1,3282.9,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736715667281,3.0231,3283.1,3282.9,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736715667483,0.21331,3283.0,3282.9,0.65852]
["bitfinex-derivatives","ETHF0:USTF0",1736715667685,4.02622994,3283.1,3282.8,0.4667]
["bitfinex-derivatives","ETHF0:USTF0",1736715667984,4.02622994,3283.1,3282.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736715667985,0.21332,3282.8,3282.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736715668379,0.68372,3282.8,3282.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736715672384,0.68372,3282.8,3282.7,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1736715672782,0.4704,3282.8,3282.7,0.69293]
["bitfinex-derivatives","ETHF0:USTF0",1736715672986,3.4211,3283.2,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715673186,3.4211,3283.2,3283.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1736715673391,3.4211,3283.2,3283.1,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736715674784,3.4211,3283.2,3283.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1736715674984,3.2078,3283.2,3283.1,0.67791]
["bitfinex-derivatives","ETHF0:USTF0",1736715678695,1.00312994,3283.3,3283.2,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715678993,1.00312994,3283.3,3283.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736715679786,1.21641994,3283.3,3283.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736715679988,1.21641994,3283.3,3283.2,0.6842]
["bitfinex-derivatives","ETHF0:USTF0",1736715680687,1.21641994,3283.3,3283.2,0.4709]
["bitfinex-derivatives","ETHF0:USTF0",1736715680895,4.02622994,3283.3,3282.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715681091,0.21332,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715681392,3.42112,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715681592,0.21332,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715681792,3.23642,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715682295,3.0231,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715683896,3.2078,3283.4,3282.7,1.00312994]
["bitfinex-derivatives","ETHF0:USTF0",1736715684091,4.42421994,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715684495,4.21092994,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715685095,4.42421994,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715686399,4.42421994,3283.4,3282.9,0.9311]
["bitfinex-derivatives","ETHF0:USTF0",1736715686400,0.21331,3283.0,3282.9,1.14441]
["bitfinex-derivatives","ETHF0:USTF0",1736715686601,0.21332,3282.9,3282.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736715686799,3.23642,3282.9,3282.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736715687009,3.66042,3282.9,3282.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736715687296,3.63152,3282.9,3282.8,0.68752]
["bitfinex-derivatives","ETHF0:USTF0",1736715687497,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715687698,0.21333,3282.7,3282.6,0.69113]
["bitfinex-derivatives","ETHF0:USTF0",1736715687903,0.21333,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715690620,6.6838,3282.9,3282.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736715690808,6.6838,3282.9,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715691104,0.21332,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736715692014,6.2309,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715692707,3.2078,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715693114,4.0357,3283.4,3282.6,0.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736715693414,4.24899,3283.4,3283.2,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715693606,4.24899,3283.4,3283.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736715693607,3.42109,3283.4,3283.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1736715694002,3.42109,3283.4,3283.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736715694511,3.2078,3283.4,3283.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736715695910,3.42109,3283.4,3283.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736715696111,3.2078,3283.4,3283.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736715699611,2.33290079,3283.7,3283.3,1.54959]
["bitfinex-derivatives","ETHF0:USTF0",1736715699816,2.33290079,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715700418,0.21328,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715700922,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715701108,0.65438,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715701515,0.65438,3283.5,3283.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736715701516,0.21329,3283.4,3283.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736715701722,8.56382079,3283.4,3283.3,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736715702622,8.56382079,3283.4,3283.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736715705820,5.54072079,3283.4,3283.3,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736715706725,5.54072079,3283.4,3283.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736715712929,2.33292079,3283.4,3283.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736715713124,5.54072079,3283.4,3283.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736715717931,3.42109,3283.4,3283.3,1.3418]
["bitfinex-derivatives","ETHF0:USTF0",1736715719825,3.42109,3283.4,3283.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736715720431,3.42109,3283.4,3283.3,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1736715720826,0.21329,3283.4,3283.3,2.44519]
["bitfinex-derivatives","ETHF0:USTF0",1736715722032,3.2078,3283.8,3283.3,2.2319]
["bitfinex-derivatives","ETHF0:USTF0",1736715722237,0.21327,3283.7,3283.6,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715722629,0.21328,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715722835,0.21328,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715723734,0.21328,3283.5,3283.4,0.86058]
["bitfinex-derivatives","ETHF0:USTF0",1736715724636,0.21328,3283.5,3283.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736715725137,3.23638,3283.5,3283.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736715726431,3.70518,3283.5,3283.4,0.6473]
["bitfinex-derivatives","ETHF0:USTF0",1736715727542,3.4919,3283.5,3282.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736715727741,5.54002294,3283.0,3282.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736715728135,8.56312294,3283.0,3282.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736715730446,6.44421,3283.0,3282.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736715730646,6.44421,3283.0,3282.9,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1736715730838,3.2078,3283.0,3282.9,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1736715731239,0.2133,3283.2,3282.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736715731442,0.2133,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715732249,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715734939,0.21331,3283.1,3283.0,0.21331]
["bitfinex-derivatives","ETHF0:USTF0",1736715738652,0.21331,3283.1,3282.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736715738653,5.32671294,3283.3,3282.9,0.7185]
["bitfinex-derivatives","ETHF0:USTF0",1736715738853,0.2133,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715744855,3.2364,3283.2,3283.1,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1736715747355,4.2396742,3283.2,3283.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736715765663,4.2396742,3283.2,3283.1,0.245]
["bitfinex-derivatives","ETHF0:USTF0",1736715765871,4.2396742,3283.2,3283.1,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736715767470,5.0296484,3283.2,3282.7,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736715767671,0.21336,3282.3,3282.2,5.88916198]
["bitfinex-derivatives","ETHF0:USTF0",1736715767876,4.4244342,3282.3,3282.2,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736715768076,7.4475342,3282.3,3282.2,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736715768973,7.4475342,3282.3,3282.0,7.39493948]
["bitfinex-derivatives","ETHF0:USTF0",1736715768974,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715769173,1.2166442,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715770575,1.0032742,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715770779,3.42116,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715770780,4.2110742,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715770974,3.2078,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715777777,0.21335,3282.4,3281.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736715777983,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715778987,3.2078,3282.6,3281.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736715779283,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715779483,3.2078,3282.6,3282.0,0.53345]
["bitfinex-derivatives","ETHF0:USTF0",1736715779687,0.21335,3282.4,3281.9,1.378]
["bitfinex-derivatives","ETHF0:USTF0",1736715779879,0.21335,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715780079,3.0231,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715780285,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715780983,3.23646,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715782378,3.0231,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715782783,3.2078,3282.6,3281.9,3.49814088]
["bitfinex-derivatives","ETHF0:USTF0",1736715783084,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715784488,3.2078,3283.0,3282.2,5.32794088]
["bitfinex-derivatives","ETHF0:USTF0",1736715784702,3.2078,3283.0,3282.9,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736715787081,3.42108,3283.5,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715787283,3.2078,3283.5,3283.4,1.57168]
["bitfinex-derivatives","ETHF0:USTF0",1736715790177,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715791286,3.42107,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715791890,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715793893,0.21327,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715794293,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715794794,0.21327,3283.7,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715794990,3.2078,3283.6,3283.5,0.21327]
["bitfinex-derivatives","ETHF0:USTF0",1736715797290,3.42107,3283.6,3283.4,1.3584]
["bitfinex-derivatives","ETHF0:USTF0",1736715797500,0.21329,3283.4,3283.3,0.21329]
["bitfinex-derivatives","ETHF0:USTF0",1736715797795,3.0231,3283.5,3283.4,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715801692,3.2078,3283.6,3283.5,0.21328]
["bitfinex-derivatives","ETHF0:USTF0",1736715801894,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736715802104,0.21322,3284.4,3283.7,1.45336]
["bitfinex-derivatives","ETHF0:USTF0",1736715802298,0.21322,3284.4,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736715802597,3.42102,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736715802807,3.42102,3284.5,3283.9,0.53314]
["bitfinex-derivatives","ETHF0:USTF0",1736715802995,3.42102,3284.5,3284.3,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736715803297,3.42102,3284.5,3284.4,0.21322]
["bitfinex-derivatives","ETHF0:USTF0",1736715804796,3.2078,3284.5,3283.7,4.5697]
["bitfinex-derivatives","ETHF0:USTF0",1736715805103,3.2078,3284.5,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736715805104,0.21325,3284.1,3283.8,0.21326]
["bitfinex-derivatives","ETHF0:USTF0",1736715805302,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736715805892,2.12014088,3284.4,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715806097,0.21323,3284.2,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715806306,3.23633,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736715807103,3.23633,3284.3,3284.1,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715807304,3.23633,3284.3,3283.7,5.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736715807500,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736715809103,0.21323,3284.3,3283.7,5.10287]
["bitfinex-derivatives","ETHF0:USTF0",1736715809307,0.21323,3284.3,3284.2,0.21323]
["bitfinex-derivatives","ETHF0:USTF0",1736715809607,2.12014088,3284.4,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715809608,3.23634,3284.2,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715809805,0.21324,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715810007,0.4452,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715810305,3.653,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715822120,0.4452,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715825424,1.44785876,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715825823,4.47095876,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715827527,4.02575876,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715830525,4.23899876,3284.1,3284.0,0.21324]
["bitfinex-derivatives","ETHF0:USTF0",1736715830725,4.49095876,3284.1,3283.7,1.3619]
["bitfinex-derivatives","ETHF0:USTF0",1736715831030,0.21327,3283.6,3283.2,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736715831231,1.00265876,3283.3,3283.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736715831636,4.02575876,3283.3,3283.2,1.1148]
["bitfinex-derivatives","ETHF0:USTF0",1736715832135,4.02575876,3283.3,3283.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736715832329,4.02575876,3283.3,3282.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715832534,5.21311752,3283.0,3282.4,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736715832828,1.00265876,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715833234,4.02575876,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715833532,5.14359404,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715834233,5.35693404,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715834423,5.14359404,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715834630,5.14359404,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715835828,5.14359404,3282.5,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715836131,5.35694404,3282.5,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715836333,5.35694404,3282.5,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715837128,5.35694404,3282.5,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715837435,0.21335,3282.4,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715837733,5.35694404,3282.5,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715838230,3.2078,3282.4,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715838431,3.2078,3282.4,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715838939,3.2078,3282.4,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715839135,3.2078,3282.4,3282.3,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715843737,3.0231,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715843939,6.2309,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715846437,6.2309,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715846438,6.44425,3282.5,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715847441,6.2309,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715851041,3.0231,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715852944,3.2078,3282.6,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715853141,3.2078,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715854443,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715854738,2.12049404,3282.5,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715854946,0.21336,3282.3,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715855543,0.21335,3282.4,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715855842,3.23646,3282.3,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715856043,3.23646,3282.3,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715860651,3.23646,3282.3,3282.2,0.68146]
["bitfinex-derivatives","ETHF0:USTF0",1736715860953,3.23646,3282.3,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715863362,4.24018902,3282.3,3282.2,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736715864861,0.21337,3282.1,3282.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736715865070,1.21709902,3282.1,3282.0,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736715867264,1.00372902,3282.1,3281.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736715867459,3.42118,3281.9,3281.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736715867856,6.44428,3281.9,3281.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736715868464,6.44428,3281.9,3281.8,0.69159]
["bitfinex-derivatives","ETHF0:USTF0",1736715869367,6.44428,3281.9,3281.8,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736715870266,0.2134,3281.7,3281.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736715870962,0.2134,3281.7,3281.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736715872360,0.2134,3281.7,3281.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736715873070,0.2134,3281.7,3281.6,1.1331]
["bitfinex-derivatives","ETHF0:USTF0",1736715873571,0.2134,3281.7,3281.6,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736715873966,0.2134,3281.7,3281.6,0.4642]
["bitfinex-derivatives","ETHF0:USTF0",1736715874664,0.21341,3281.4,3281.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1736715874865,0.21341,3281.4,3281.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736715875074,3.23651,3281.4,3281.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736715876275,3.23651,3281.4,3281.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736715876472,3.0231,3281.4,3281.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736715879068,3.0231,3281.4,3281.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736715879272,3.23651,3281.4,3281.3,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736715880469,3.23651,3281.4,3281.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736715880470,3.0231,3281.4,3281.3,1.13212]
["bitfinex-derivatives","ETHF0:USTF0",1736715889280,5.14416947,3281.4,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715889573,0.4736,3281.3,3280.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736715889780,1.00445417,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715890983,1.21789417,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715891182,1.00445417,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736715898379,1.00445417,3281.1,3280.9,0.9131]
["bitfinex-derivatives","ETHF0:USTF0",1736715898380,1.00445417,3281.1,3280.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1736715898584,0.21345,3280.8,3280.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736715898786,3.2078,3280.8,3280.7,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736715899287,0.21347,3280.7,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715899489,1.00445417,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715899880,4.02755417,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715901081,4.46755417,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715902090,4.02755417,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715902686,3.0231,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715902991,3.2078,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736715903895,4.21225417,3280.8,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715904088,1.00445417,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715905492,4.02755417,3280.6,3280.5,1.14147]
["bitfinex-derivatives","ETHF0:USTF0",1736715909590,4.02755417,3280.6,3280.3,0.4766]
["bitfinex-derivatives","ETHF0:USTF0",1736715909794,4.24102417,3280.6,3280.4,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715910095,4.02755417,3280.6,3280.3,0.9412]
["bitfinex-derivatives","ETHF0:USTF0",1736715910589,4.02755417,3280.6,3280.3,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1736715910590,1.00445417,3280.4,3280.3,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1736715915494,3.0231,3280.6,3280.3,1.15469]
["bitfinex-derivatives","ETHF0:USTF0",1736715915495,4.02755417,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736715917093,3.2078,3280.7,3280.4,1.00445417]
["bitfinex-derivatives","ETHF0:USTF0",1736715917285,1.00445417,3281.0,3280.6,1.21792417]
["bitfinex-derivatives","ETHF0:USTF0",1736715917494,1.00445417,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736715924402,1.21789417,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736715927397,3.2078,3281.2,3280.9,1.00445417]
["bitfinex-derivatives","ETHF0:USTF0",1736715927704,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715927911,3.2078,3281.6,3281.5,1.21786417]
["bitfinex-derivatives","ETHF0:USTF0",1736715930104,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715930304,6.2309,3281.6,3281.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1736715930493,1.00445417,3281.5,3281.4,0.64751]
["bitfinex-derivatives","ETHF0:USTF0",1736715930898,1.00445417,3281.5,3281.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736715931505,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715932908,3.2078,3282.0,3281.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736715933101,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715933804,3.6846,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715934508,0.2134,3281.7,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715934902,3.0231,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715935504,3.0231,3281.6,3281.4,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736715935709,3.0231,3281.6,3281.3,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1736715935710,0.4768,3281.5,3281.3,3.88102]
["bitfinex-derivatives","ETHF0:USTF0",1736715935903,0.4516,3281.4,3281.3,3.88102]
["bitfinex-derivatives","ETHF0:USTF0",1736715936303,0.4516,3281.4,3281.3,0.67322]
["bitfinex-derivatives","ETHF0:USTF0",1736715940313,0.4768,3281.5,3281.3,0.4598]
["bitfinex-derivatives","ETHF0:USTF0",1736715940513,0.4768,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715947319,3.2078,3282.0,3281.3,3.6676]
["bitfinex-derivatives","ETHF0:USTF0",1736715947520,3.2078,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715947719,3.42118,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715948316,3.2078,3282.0,3281.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736715948524,0.21338,3281.9,3281.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736715948722,0.21338,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715949428,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715950330,0.21339,3281.9,3281.5,0.9151]
["bitfinex-derivatives","ETHF0:USTF0",1736715950530,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715951328,2.58516718,3282.2,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715951526,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715952727,2.58516718,3282.2,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715953235,0.21338,3282.0,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715953437,1.00395517,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715955131,1.00395517,3282.1,3281.5,1.91905517]
["bitfinex-derivatives","ETHF0:USTF0",1736715955329,1.00395517,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715955525,1.00395517,3282.1,3281.5,2.45257517]
["bitfinex-derivatives","ETHF0:USTF0",1736715955836,1.21732517,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715956033,1.21732517,3282.1,3281.7,4.21175517]
["bitfinex-derivatives","ETHF0:USTF0",1736715956336,1.00395517,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715956634,1.21732517,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715956936,0.21337,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715957231,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715958738,0.21338,3281.9,3281.8,0.65998]
["bitfinex-derivatives","ETHF0:USTF0",1736715959035,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715960235,1.00395517,3282.1,3281.8,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736715960529,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715960737,0.2134,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736715961234,0.2134,3281.7,3281.5,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736715961440,3.0231,3281.6,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736715961632,0.21341,3281.4,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715963538,0.21341,3281.4,3281.3,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736715963931,0.21341,3281.4,3281.0,0.914]
["bitfinex-derivatives","ETHF0:USTF0",1736715964136,0.21341,3281.4,3280.8,1.00395517]
["bitfinex-derivatives","ETHF0:USTF0",1736715964137,0.21344,3281.1,3280.9,3.42124]
["bitfinex-derivatives","ETHF0:USTF0",1736715964342,0.21343,3281.1,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715964645,1.00395517,3281.2,3280.9,4.42520517]
["bitfinex-derivatives","ETHF0:USTF0",1736715964646,3.0231,3281.0,3280.9,4.42520517]
["bitfinex-derivatives","ETHF0:USTF0",1736715965144,1.00395517,3281.4,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715965145,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715965444,3.23653,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715965629,3.0231,3281.3,3280.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715965831,3.0231,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736715966941,3.2078,3281.6,3281.5,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715968344,0.4379,3281.9,3281.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715968539,0.65128,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715968747,0.4379,3281.9,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715968944,0.65889,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736715969337,2.57104576,3282.0,3281.4,2.55884576]
["bitfinex-derivatives","ETHF0:USTF0",1736715969338,0.4495,3282.0,3281.4,2.55884576]
["bitfinex-derivatives","ETHF0:USTF0",1736715969540,3.2078,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715969743,0.4455,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715972942,0.4455,3282.3,3282.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736715973138,0.4455,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715973538,0.65886,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715975249,0.4455,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715976849,0.65886,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715977044,0.4455,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715979150,0.21336,3282.2,3282.1,1.10577]
["bitfinex-derivatives","ETHF0:USTF0",1736715979352,0.65886,3282.3,3282.1,0.8924]
["bitfinex-derivatives","ETHF0:USTF0",1736715979550,0.65886,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715979847,0.4455,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715980050,0.65886,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715980250,0.4455,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715981249,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715981443,3.42113,3282.7,3282.6,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715981845,0.21334,3282.6,3282.5,0.21334]
["bitfinex-derivatives","ETHF0:USTF0",1736715982753,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715983454,0.9044,3282.8,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715983659,0.21335,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736715984250,0.21336,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715985056,0.66766,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715985355,0.4543,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736715986657,0.4543,3282.3,3282.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1736715986956,1.13106,3282.3,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715988654,3.0231,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715988856,3.0231,3282.2,3281.8,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736715988857,0.21337,3282.1,3281.8,0.69088]
["bitfinex-derivatives","ETHF0:USTF0",1736715989061,0.21338,3282.0,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715989552,0.4795,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715990355,0.4795,3281.9,3281.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736715990556,0.4795,3281.9,3281.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1736715990557,0.2134,3281.7,3281.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1736715990852,0.21341,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715991445,3.9073,3281.8,3281.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1736715992457,0.21341,3281.6,3281.3,1.13302]
["bitfinex-derivatives","ETHF0:USTF0",1736715992658,0.21341,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736715992858,3.9073,3281.8,3281.3,0.9196]
["bitfinex-derivatives","ETHF0:USTF0",1736715993247,3.9073,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736715994160,3.0231,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736715994366,3.2078,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715994555,0.4453,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715994761,0.65867,3282.2,3281.8,0.8992]
["bitfinex-derivatives","ETHF0:USTF0",1736715994962,0.4453,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715995665,0.65866,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736715996759,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736715997364,2.12154576,3282.0,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715997565,0.21339,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736715998066,3.23649,3281.8,3281.7,3.42119]
["bitfinex-derivatives","ETHF0:USTF0",1736715998267,3.23649,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736715998470,3.23649,3281.8,3281.7,3.4212]
["bitfinex-derivatives","ETHF0:USTF0",1736715999363,3.23649,3281.8,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716001667,3.23649,3281.8,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716001870,0.4783,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716005872,3.5014,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716009677,3.5014,3281.7,3281.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736716009980,4.1742,3281.7,3281.5,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716012884,4.1742,3281.7,3281.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736716013085,4.1742,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716013687,3.9608,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716017595,3.2078,3282.2,3281.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1736716017890,3.6651,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716018093,3.6651,3282.2,3281.6,3.74131]
["bitfinex-derivatives","ETHF0:USTF0",1736716018288,6.00001576,3282.2,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716018891,6.00001576,3282.2,3281.8,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1736716019092,6.00001576,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716020793,9.02311576,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716020996,5.60194576,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716021193,2.57884576,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716021499,2.993,3282.3,3282.2,0.21336]
["bitfinex-derivatives","ETHF0:USTF0",1736716023301,2.79918576,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716023505,2.79918576,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716024900,0.21336,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716025895,3.25709576,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716026402,3.04374576,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716026605,2.58584576,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716026809,0.4643,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716027495,0.67764,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716029509,0.21335,3282.4,3282.3,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716030411,0.9179,3282.5,3282.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716030627,0.4643,3282.5,3282.4,0.21335]
["bitfinex-derivatives","ETHF0:USTF0",1736716031615,3.98047576,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716032410,2.78847576,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716034617,0.21333,3282.7,3282.6,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716036216,1.09822,3282.9,3282.8,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736716037216,0.8849,3282.9,3282.4,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1736716037411,0.21333,3282.8,3282.7,0.21332]
["bitfinex-derivatives","ETHF0:USTF0",1736716041606,0.21333,3282.8,3282.7,0.66672]
["bitfinex-derivatives","ETHF0:USTF0",1736716043419,0.21333,3282.8,3282.7,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1736716043611,0.21333,3282.8,3282.7,0.66673]
["bitfinex-derivatives","ETHF0:USTF0",1736716044217,5.14464576,3282.8,3282.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736716044412,0.21333,3282.7,3282.6,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1736716046110,3.23643,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716046306,3.0231,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716047713,3.23642,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716048018,3.0231,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716049414,3.23643,3282.8,3282.6,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1736716049618,3.23643,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716051013,3.0231,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716051518,4.02656052,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716051714,4.23988052,3282.8,3282.7,0.21333]
["bitfinex-derivatives","ETHF0:USTF0",1736716051916,0.21333,3282.7,3282.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736716052117,0.65233,3282.7,3282.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736716052312,1.11883,3282.7,3282.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736716052717,1.58433,3282.7,3282.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736716055020,1.58433,3282.7,3282.6,0.34274]
["bitfinex-derivatives","ETHF0:USTF0",1736716055221,1.00346052,3282.8,3282.6,0.1294]
["bitfinex-derivatives","ETHF0:USTF0",1736716055423,0.21333,3282.7,3282.6,0.34273]
["bitfinex-derivatives","ETHF0:USTF0",1736716056021,0.21333,3282.7,3282.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736716056225,3.23643,3282.7,3282.6,0.2665]
["bitfinex-derivatives","ETHF0:USTF0",1736716056525,3.68753,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716056722,4.14303,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716059127,4.14303,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716060014,3.9297,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716060219,3.4742,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716061414,3.68753,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716061614,3.4742,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716062629,3.68753,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716064128,3.4742,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716064320,3.68753,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716064520,3.68753,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716065728,3.68753,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716066229,3.4742,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716066527,3.68753,3282.7,3282.6,0.50704]
["bitfinex-derivatives","ETHF0:USTF0",1736716066729,3.68753,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716066926,6.89533,3282.7,3282.6,0.2937]
["bitfinex-derivatives","ETHF0:USTF0",1736716067225,0.21338,3281.9,3281.8,0.9082]
["bitfinex-derivatives","ETHF0:USTF0",1736716067424,0.21339,3281.8,3281.7,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736716067622,5.32791309,3282.0,3281.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736716067817,0.4595,3281.7,3281.6,0.6901]
["bitfinex-derivatives","ETHF0:USTF0",1736716068027,2.79301309,3281.7,3281.6,0.4767]
["bitfinex-derivatives","ETHF0:USTF0",1736716068432,2.79301309,3281.7,3281.5,1.1555]
["bitfinex-derivatives","ETHF0:USTF0",1736716068433,0.2134,3281.6,3281.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736716068624,2.57961309,3281.7,3281.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736716068925,2.79301309,3281.7,3281.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736716069122,0.2134,3281.6,3281.5,0.6887]
["bitfinex-derivatives","ETHF0:USTF0",1736716069326,0.2134,3281.6,3281.5,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736716070031,0.21342,3281.4,3281.2,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736716070223,2.57961309,3281.7,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716070224,0.21341,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716070423,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716070922,3.0231,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716071323,3.23651,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716071523,3.0231,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716072226,3.0231,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716074129,0.4595,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716075937,0.6729,3281.7,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716076234,0.21341,3281.5,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716076530,3.0231,3281.6,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716076731,0.21342,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716077929,6.2309,3281.6,3281.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1736716078137,6.2309,3281.6,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716078336,0.21341,3281.5,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716078630,6.2309,3281.6,3280.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736716078936,2.12011309,3281.4,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716079133,0.67523,3281.3,3281.0,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716079433,0.4618,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716079834,3.4849,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716080235,3.0231,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716080429,0.21341,3281.5,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716082937,2.58191309,3281.7,3280.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736716083133,0.2134,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716083446,2.58191309,3281.7,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736716083638,2.58191309,3281.7,3280.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736716083639,0.21341,3281.6,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716083835,0.21341,3281.6,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736716084034,2.58191309,3281.7,3280.9,0.9269]
["bitfinex-derivatives","ETHF0:USTF0",1736716084239,3.2078,3281.8,3281.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716084437,3.2078,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716085337,0.21339,3281.9,3281.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736716085534,0.21339,3281.9,3281.8,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736716086840,2.33349309,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716087542,2.12011309,3282.0,3281.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736716087736,0.21339,3281.9,3281.8,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716090238,2.33349309,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716092850,2.12011309,3282.0,3281.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736716093038,3.2078,3281.8,3281.5,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736716093245,3.2078,3281.8,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716093246,0.21341,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716093750,3.23651,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716094740,3.23651,3281.5,3281.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736716094944,2.58131309,3281.4,3281.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736716095149,2.79472309,3281.4,3281.1,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1736716095350,2.79472309,3281.4,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716095849,3.0231,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716098157,3.0231,3281.3,3281.0,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1736716098462,3.0231,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716098463,2.12011309,3281.1,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716098648,2.12011309,3280.8,3280.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736716098847,2.33356309,3280.8,3280.6,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736716099046,3.9372,3280.7,3280.6,0.68136]
["bitfinex-derivatives","ETHF0:USTF0",1736716099252,4.15066,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716099456,3.9372,3280.7,3280.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736716099651,3.9372,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716100258,3.9372,3280.7,3280.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736716100458,3.9372,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716101160,4.15066,3280.7,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716102155,0.21347,3280.6,3280.4,0.66228]
["bitfinex-derivatives","ETHF0:USTF0",1736716102360,2.12011309,3280.5,3280.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736716102656,2.33358309,3280.5,3280.3,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1736716102860,2.12011309,3280.5,3280.3,1.15388]
["bitfinex-derivatives","ETHF0:USTF0",1736716103168,2.12011309,3280.5,3280.3,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1736716103361,2.12011309,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736716103959,2.12011309,3280.5,3280.3,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736716104261,2.12011309,3280.5,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716104262,0.21349,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716104453,2.33360309,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716104652,5.14321309,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716105057,5.14321309,3280.2,3280.1,3.4213]
["bitfinex-derivatives","ETHF0:USTF0",1736716105762,5.14321309,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736716107151,5.14321309,3280.2,3280.0,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1736716107457,0.21351,3280.0,3279.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1736716107668,0.4654,3280.1,3279.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1736716107669,2.12011309,3279.9,3279.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1736716107961,2.59351309,3279.9,3279.8,1.12422]
["bitfinex-derivatives","ETHF0:USTF0",1736716109367,2.59351309,3279.9,3279.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736716117274,2.80702309,3279.9,3279.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736716117473,2.59351309,3279.9,3279.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736716119363,1.47865257,3279.9,3279.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736716125767,1.69216257,3279.9,3279.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736716125973,4.71526257,3279.9,3279.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736716126374,4.71526257,3279.9,3279.8,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1736716126567,4.71526257,3279.9,3279.8,0.66332]
["bitfinex-derivatives","ETHF0:USTF0",1736716126875,4.71526257,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716127071,4.50175257,3279.9,3279.6,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736716127271,1.21878257,3279.7,3279.5,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1736716127477,1.21878257,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716127770,1.00525257,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716134374,1.21878257,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716134877,1.00525257,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716139179,1.21878257,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716139378,1.00525257,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716139983,0.21354,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716140277,0.66404,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716141982,1.10964,3279.6,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736716142577,0.21355,3279.3,3279.2,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1736716142784,1.21880257,3279.3,3279.2,1.55275]
["bitfinex-derivatives","ETHF0:USTF0",1736716143289,1.21880257,3279.3,3279.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736716143986,1.00525257,3279.3,3279.2,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1736716144391,1.21880257,3279.3,3279.2,1.3392]
["bitfinex-derivatives","ETHF0:USTF0",1736716144782,1.21880257,3279.3,3279.2,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1736716144982,1.00525257,3279.3,3279.2,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1736716146886,1.21880257,3279.3,3279.2,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1736716147081,1.00525257,3279.3,3279.2,1.55276]
["bitfinex-derivatives","ETHF0:USTF0",1736716147782,1.00525257,3279.3,3279.2,1.09536]
["bitfinex-derivatives","ETHF0:USTF0",1736716156388,6.85202,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716156389,2.993,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716156590,2.993,3279.9,3279.8,1.21877257]
["bitfinex-derivatives","ETHF0:USTF0",1736716156793,4.21305257,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716157393,3.2078,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716157692,4.21305257,3280.4,3280.3,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716158394,0.21349,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736716158692,1.00525257,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716159484,1.00525257,3280.1,3279.9,1.4111]
["bitfinex-derivatives","ETHF0:USTF0",1736716159485,3.48102693,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716160798,3.02802693,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716160993,0.436,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716161193,2.12312693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716166012,5.14622693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716166215,5.35969693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716166915,5.14622693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716168016,5.35969693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716169216,5.14622693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716169514,5.35969693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716170218,5.14622693,3280.6,3279.9,5.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736716170416,0.21348,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736716171615,5.14622693,3280.6,3279.9,5.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736716171812,5.35969693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716173214,0.21347,3280.5,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736716173618,5.14622693,3280.6,3279.9,5.15269]
["bitfinex-derivatives","ETHF0:USTF0",1736716173819,5.14622693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716174022,5.35969693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716176822,2.12312693,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716177022,0.68217,3280.7,3280.0,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1736716177023,5.33092693,3280.9,3280.0,0.53377]
["bitfinex-derivatives","ETHF0:USTF0",1736716177222,3.42125,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716178027,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716178520,3.2078,3280.9,3280.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736716178916,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716181120,0.4715,3281.0,3280.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736716181420,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716181624,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716181823,0.21345,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716182528,1.21805627,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716187627,0.21346,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716188626,1.21805627,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716189126,1.21805627,3280.9,3280.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736716189330,0.21346,3280.8,3280.7,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716190925,1.00460627,3280.9,3280.4,1.3827]
["bitfinex-derivatives","ETHF0:USTF0",1736716191129,1.21805627,3280.9,3280.8,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716193523,1.44122962,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716193524,0.21343,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716193729,0.21344,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736716193934,1.21804627,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736716194232,1.21804627,3281.1,3280.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736716194233,0.21345,3280.9,3280.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736716194426,1.21805627,3280.9,3280.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736716194828,1.67205627,3280.9,3280.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736716195831,0.21347,3280.5,3280.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736716196035,1.21807627,3280.5,3280.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736716196226,4.24117627,3280.5,3280.4,0.9201]
["bitfinex-derivatives","ETHF0:USTF0",1736716196427,4.24117627,3280.5,3280.4,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1736716196727,4.24117627,3280.5,3280.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736716196930,0.21351,3280.0,3279.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716197125,1.00460627,3279.8,3279.7,1.56923]
["bitfinex-derivatives","ETHF0:USTF0",1736716199931,1.00460627,3280.0,3279.7,1.3557]
["bitfinex-derivatives","ETHF0:USTF0",1736716200132,1.00460627,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716206034,0.4385,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716206336,1.65659627,3280.3,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736716206734,1.65659627,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716206936,0.65199,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716207638,1.65659627,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716209335,1.44310627,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716209635,7.3928,3280.8,3280.1,4.21240627]
["bitfinex-derivatives","ETHF0:USTF0",1736716209833,0.4555,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716210035,1.67356627,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716210238,1.46010627,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736716210733,6.2008,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716210935,3.99760627,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716211932,1.00460627,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716212941,0.9316,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716213136,1.47680627,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716214343,1.00460627,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716214531,5.40440627,3281.2,3280.7,2.36970627]
["bitfinex-derivatives","ETHF0:USTF0",1736716214740,5.40440627,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716214937,4.21240627,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716215645,3.2078,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716216452,1.00460627,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716219752,0.21343,3281.2,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736716219945,1.00460627,3281.1,3281.0,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736716221144,0.4355,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716225860,1.00460627,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736716226560,1.00460627,3281.5,3281.2,1.3598]
["bitfinex-derivatives","ETHF0:USTF0",1736716226561,1.00460627,3281.7,3281.6,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716230567,0.4708,3281.8,3281.5,1.00460627]
["bitfinex-derivatives","ETHF0:USTF0",1736716230857,4.21240627,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716231050,4.42577627,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716231362,4.21240627,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716233362,3.2078,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716234165,3.42117,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716234864,3.2078,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716236565,1.13427,3282.2,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716236763,0.9209,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716239968,1.13426,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716240867,0.9209,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716241270,1.13426,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716241465,0.21337,3282.1,3281.7,4.5796]
["bitfinex-derivatives","ETHF0:USTF0",1736716241666,0.21337,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716241667,0.21338,3282.0,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716242170,2.12058152,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716242367,2.33395152,3282.1,3281.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716242676,2.33395152,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716243174,2.12058152,3282.1,3281.9,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716243363,2.12058152,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716243364,2.33395152,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716243567,2.12058152,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716244367,2.33395152,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716248078,2.33395152,3282.1,3281.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736716248368,2.33395152,3282.1,3282.0,0.21338]
["bitfinex-derivatives","ETHF0:USTF0",1736716248770,0.9209,3282.2,3281.8,0.4763]
["bitfinex-derivatives","ETHF0:USTF0",1736716248962,1.13427,3282.2,3282.1,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716250177,0.21337,3282.1,3282.0,0.21337]
["bitfinex-derivatives","ETHF0:USTF0",1736716250768,2.12058152,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716251082,0.21339,3281.8,3281.7,0.21339]
["bitfinex-derivatives","ETHF0:USTF0",1736716251371,0.21339,3281.8,3281.7,0.2134]
["bitfinex-derivatives","ETHF0:USTF0",1736716252574,5.14368152,3282.1,3281.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716252770,5.14368152,3282.1,3281.3,1.4243]
["bitfinex-derivatives","ETHF0:USTF0",1736716252771,0.4369,3281.7,3281.2,3.42122]
["bitfinex-derivatives","ETHF0:USTF0",1736716253073,0.21343,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716253376,3.68133,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716253577,3.4679,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716256680,3.68133,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716257271,3.4679,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716260774,0.4448,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716264978,3.4679,3281.2,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736716268686,0.21344,3281.1,3280.9,0.21344]
["bitfinex-derivatives","ETHF0:USTF0",1736716268878,0.21345,3280.9,3280.8,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736716269078,0.21344,3281.0,3280.8,3.42125]
["bitfinex-derivatives","ETHF0:USTF0",1736716269478,1.21808788,3280.9,3280.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716269686,0.21348,3280.5,3280.3,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736716269987,1.47083788,3280.4,3280.3,3.42128]
["bitfinex-derivatives","ETHF0:USTF0",1736716270380,4.49393788,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736716271277,3.4893,3280.4,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736716274487,3.4893,3280.4,3280.3,0.67778]
["bitfinex-derivatives","ETHF0:USTF0",1736716278888,2.12255943,3280.9,3280.3,0.4643]
["bitfinex-derivatives","ETHF0:USTF0",1736716279084,0.4758,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736716279284,0.4758,3280.8,3280.4,0.9221]
["bitfinex-derivatives","ETHF0:USTF0",1736716279285,0.4514,3281.0,3280.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716279482,0.9272,3281.0,3280.9,0.21345]
["bitfinex-derivatives","ETHF0:USTF0",1736716279788,3.9503,3281.0,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716279980,2.12255943,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716280177,5.14565943,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716280383,5.81054943,3280.2,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716280584,5.59705943,3280.2,3279.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736716280988,0.2135,3280.1,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716281396,0.4795,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716282084,0.4795,3280.0,3279.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736716282290,0.4795,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716282486,0.4795,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716283392,0.4795,3280.0,3279.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736716283595,0.4795,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716283787,0.4795,3280.0,3279.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736716284284,0.4795,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716284796,0.4795,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716291497,3.4745,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736716291687,5.81055943,3280.2,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716291891,5.81055943,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716292596,5.81055943,3280.2,3279.7,4.5968]
["bitfinex-derivatives","ETHF0:USTF0",1736716292790,5.81055943,3280.2,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716293095,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716293396,0.4461,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716295501,1.45125835,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716297290,0.4514,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716297495,0.4549,3280.3,3279.8,4.21295835]
["bitfinex-derivatives","ETHF0:USTF0",1736716297703,0.4549,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736716298195,0.4549,3280.3,3279.8,4.21295835]
["bitfinex-derivatives","ETHF0:USTF0",1736716298400,1.00515835,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716298598,1.00515835,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736716299096,4.02825835,3280.2,3279.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716299302,1.00515835,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716304703,1.21866835,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736716305005,1.21866835,3280.0,3279.7,1.389]
["bitfinex-derivatives","ETHF0:USTF0",1736716305206,0.4502,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716305807,3.4733,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716306306,4.47845835,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736716310110,4.47845835,3279.9,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716310309,0.21355,3279.3,3279.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736716310510,1.00515835,3279.3,3279.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1736716310711,4.02825835,3279.3,3279.2,0.65376]
["bitfinex-derivatives","ETHF0:USTF0",1736716311407,4.02825835,3279.3,3279.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736716311612,1.00515835,3279.1,3279.0,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1736716313408,5.36115324,3279.3,3279.0,1.09117]
["bitfinex-derivatives","ETHF0:USTF0",1736716313604,0.21356,3279.2,3279.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736716313809,0.21356,3279.1,3279.0,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1736716314311,0.21356,3279.1,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716314504,2.12450324,3279.0,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716314711,0.4698,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716315010,3.9265,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716317318,3.9265,3278.9,3278.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716317518,3.9265,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716320322,3.0231,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716323233,3.4997,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716324826,3.0231,3278.9,3278.8,3.42138]
["bitfinex-derivatives","ETHF0:USTF0",1736716326327,0.4766,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736716327326,0.4766,3279.2,3278.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736716327523,0.69016,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736716328228,0.4766,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736716330430,2.12450324,3279.4,3278.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736716330632,6.88514,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736716330826,0.21355,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736716331129,2.33805324,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736716331629,2.33805324,3279.4,3278.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736716331630,2.12450324,3279.4,3278.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736716331826,0.21356,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736716333536,1.21921805,3279.3,3279.2,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736716336833,0.21357,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736716341138,1.00565805,3279.3,3278.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736716341333,0.67687,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736716341533,0.21357,3279.0,3278.9,1.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736716343342,1.21922805,3279.0,3278.9,1.59467]
["bitfinex-derivatives","ETHF0:USTF0",1736716343939,1.21922805,3279.0,3278.9,1.3811]
["bitfinex-derivatives","ETHF0:USTF0",1736716344339,1.21922805,3279.0,3278.9,1.59468]
["bitfinex-derivatives","ETHF0:USTF0",1736716345234,5.0344161,3279.0,3278.4,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736716345434,1.00565805,3278.5,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716345642,0.67921,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716345943,3.70231,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716346141,0.4656,3278.4,3278.3,3.42142]
["bitfinex-derivatives","ETHF0:USTF0",1736716346438,0.67921,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716346943,3.4887,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716347238,3.4887,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716347444,4.02875805,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716352646,4.02875805,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716352946,0.21363,3278.2,3278.0,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1736716353641,0.21364,3278.0,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716353837,2.0113161,3278.0,3277.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736716354038,1.21930805,3277.8,3277.7,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736716354446,1.21930805,3277.8,3277.5,1.12467]
["bitfinex-derivatives","ETHF0:USTF0",1736716354646,3.4812,3277.9,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716354647,1.00565805,3277.6,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716354841,1.00565805,3277.6,3277.4,3.42148]
["bitfinex-derivatives","ETHF0:USTF0",1736716355044,1.00565805,3277.6,3277.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1736716355350,6.00579222,3277.9,3277.5,1.3434]
["bitfinex-derivatives","ETHF0:USTF0",1736716355544,3.0231,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716356946,3.0231,3277.8,3277.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736716357150,2.33990222,3277.6,3277.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736716359352,3.0231,3277.8,3277.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736716359555,2.12624222,3277.6,3277.5,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1736716359946,2.12624222,3277.6,3277.5,0.64877]
["bitfinex-derivatives","ETHF0:USTF0",1736716361152,2.12624222,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736716361344,2.12624222,3277.6,3277.5,0.68017]
["bitfinex-derivatives","ETHF0:USTF0",1736716362548,5.79214222,3277.9,3277.5,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736716362747,5.79214222,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716362954,2.58434222,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716367861,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716368762,2.79799222,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716371967,2.58434222,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716372266,2.79798222,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716372859,2.58434222,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716373358,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736716373556,2.33991222,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736716373863,8.35714222,3277.5,3277.1,1.3935]
["bitfinex-derivatives","ETHF0:USTF0",1736716374059,2.33993222,3277.2,3277.1,0.9142]
["bitfinex-derivatives","ETHF0:USTF0",1736716374259,0.21369,3277.1,3277.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736716374564,3.23679,3277.1,3277.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736716374963,3.23679,3277.1,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716375360,3.0231,3277.1,3277.0,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736716375958,3.0231,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736716376768,2.12624222,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716377161,0.9049,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716377560,3.928,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716377757,5.6787641,3277.8,3277.1,1.4315]
["bitfinex-derivatives","ETHF0:USTF0",1736716377963,0.4746,3277.7,3277.2,0.53423]
["bitfinex-derivatives","ETHF0:USTF0",1736716378167,0.4746,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716384765,2.12624222,3277.8,3277.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736716385069,2.33987222,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736716385668,2.12624222,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736716387569,2.33987222,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736716387967,2.12624222,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736716389170,2.59434222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716390576,2.80795222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716390967,2.59434222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716396175,2.80795222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716396875,2.59434222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716397877,2.80795222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716398271,2.59434222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716399178,2.80795222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716399476,2.59434222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716399879,2.80795222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716402279,2.59434222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716402680,2.80795222,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716402883,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716403385,1.21994805,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736716404179,1.00632805,3278.3,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716404482,1.00632805,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736716404672,1.21996805,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736716404878,4.70756805,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736716405481,3.4876,3277.9,3277.8,3.42145]
["bitfinex-derivatives","ETHF0:USTF0",1736716409282,3.4876,3277.9,3277.8,3.87615]
["bitfinex-derivatives","ETHF0:USTF0",1736716409683,3.4876,3277.9,3277.8,0.66835]
["bitfinex-derivatives","ETHF0:USTF0",1736716411682,3.70125,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716413292,0.21365,3277.8,3277.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716413478,2.12618959,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736716413787,2.12618959,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716415687,2.33984959,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716415884,2.12618959,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716416589,5.14928959,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716427402,4.02970111,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716427899,4.02970111,3277.7,3277.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716428100,4.02970111,3277.7,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716428101,1.00660111,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716428501,1.45100111,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716430004,4.47410111,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716433707,4.02970111,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716434408,1.00660111,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716441915,1.00660111,3277.5,3277.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716441916,1.00660111,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736716442115,1.00660111,3277.7,3277.6,3.42146]
["bitfinex-derivatives","ETHF0:USTF0",1736716444014,1.00660111,3278.1,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736716445214,1.22023111,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736716445423,1.22025111,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736716445721,1.00660111,3277.9,3277.2,10.38936948]
["bitfinex-derivatives","ETHF0:USTF0",1736716445924,1.22028111,3277.4,3277.2,7.18156948]
["bitfinex-derivatives","ETHF0:USTF0",1736716446120,0.21369,3277.1,3277.0,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736716446426,1.22029111,3277.1,3277.0,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736716447327,2.34118532,3277.1,3277.0,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736716447726,2.12749532,3277.1,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716447920,0.2137,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716448423,3.0231,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716449420,1.3729,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716449726,3.23679,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736716449923,2.12749532,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736716450818,2.12749532,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736716452629,3.0231,3277.2,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716452928,0.9158,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716454422,2.12749532,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716456128,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716457431,2.12749532,3277.4,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716457630,2.34117532,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716459331,2.12749532,3277.4,3277.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736716459528,0.21368,3277.3,3277.2,0.67288]
["bitfinex-derivatives","ETHF0:USTF0",1736716459730,2.34117532,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716461025,2.12749532,3277.4,3277.2,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736716461226,2.34117532,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736716463832,2.34117532,3277.4,3277.2,0.8944]
["bitfinex-derivatives","ETHF0:USTF0",1736716463833,0.21371,3277.0,3276.4,5.33145198]
["bitfinex-derivatives","ETHF0:USTF0",1736716464034,0.9221,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716464229,3.9452,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716464432,4.15891,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716464832,3.9452,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716468134,3.9452,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716468438,0.4374,3276.8,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736716468632,0.4374,3276.8,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716468633,0.21372,3276.7,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716468839,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716471331,0.65112,3276.8,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716471736,0.65112,3276.8,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716471938,0.65112,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716473445,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716473848,0.4374,3276.8,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716474043,0.65112,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716474247,0.4374,3276.8,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716474551,0.65112,3276.8,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716474941,0.65112,3276.8,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716474942,2.12749532,3276.7,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716475247,2.34121532,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716475442,2.12749532,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716478849,2.12749532,3276.7,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716478850,0.4374,3276.8,3276.2,4.1085]
["bitfinex-derivatives","ETHF0:USTF0",1736716479050,4.15891,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716481052,4.15891,3276.9,3276.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736716481552,3.0231,3276.9,3276.8,0.65811]
["bitfinex-derivatives","ETHF0:USTF0",1736716481750,3.2078,3277.2,3276.8,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736716481945,2.56419532,3277.3,3276.9,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736716482354,2.56419532,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716483440,0.4367,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716483644,2.12749532,3277.6,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716483952,0.4367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736716486651,2.12749532,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736716487854,2.12749532,3277.6,3277.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736716489253,2.34115532,3277.6,3277.5,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736716489455,2.34115532,3277.6,3277.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736716489656,2.12749532,3277.6,3277.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736716490252,2.34115532,3277.6,3277.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736716491053,2.12749532,3277.6,3277.5,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736716491854,0.21367,3277.5,3277.2,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1736716492051,2.12749532,3277.3,3277.2,0.66919]
["bitfinex-derivatives","ETHF0:USTF0",1736716492256,2.12749532,3277.3,3276.4,7.18156948]
["bitfinex-derivatives","ETHF0:USTF0",1736716492452,2.12749532,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716492851,5.15059532,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716493456,0.21374,3276.4,3276.3,4.79710198]
["bitfinex-derivatives","ETHF0:USTF0",1736716493758,2.34123532,3276.4,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716494057,3.4571,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716494451,3.67085,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716494653,3.4571,3276.3,3275.9,8.00490198]
["bitfinex-derivatives","ETHF0:USTF0",1736716494858,0.21376,3276.2,3275.9,8.21867198]
["bitfinex-derivatives","ETHF0:USTF0",1736716495060,3.9235,3276.3,3275.9,8.00490198]
["bitfinex-derivatives","ETHF0:USTF0",1736716495259,4.13725,3276.3,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716495460,0.21375,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716495958,4.13725,3276.3,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716496259,4.13725,3276.3,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736716496260,0.21375,3276.2,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736716496460,2.12749532,3276.1,3275.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736716496652,2.34125532,3276.1,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716496852,2.34125532,3276.1,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716497052,2.12749532,3276.1,3275.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736716497254,0.21376,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716497952,2.56149532,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716498455,2.56149532,3276.3,3275.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736716498757,3.0231,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716499157,3.0231,3276.2,3275.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736716499564,5.15059532,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716499957,0.21376,3276.1,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736716500263,5.36435532,3276.2,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716500456,5.15059532,3276.2,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716500654,5.36435532,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716501054,0.21376,3276.1,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716501260,5.15059532,3276.2,3275.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1736716501465,0.21377,3276.0,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716501760,0.21377,3276.0,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716501964,0.21378,3275.9,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736716502361,0.917,3276.1,3275.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716502567,0.4411,3276.1,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736716503271,2.12749532,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716504068,2.34126532,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716504368,5.36436532,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716507164,5.15059532,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716507766,5.36436532,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716508364,3.0231,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716508571,0.4411,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716508958,0.434,3276.3,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716509164,3.2078,3276.4,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736716509558,3.2078,3276.4,3276.0,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1736716509559,2.12749532,3276.7,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736716509767,2.12749532,3276.7,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736716509971,0.4485,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736716510271,0.4485,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716510972,0.4485,3276.6,3276.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716511173,0.4485,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736716511373,0.4485,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716514175,2.12749532,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736716515773,2.56689532,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716516871,2.12749532,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716517077,2.34119532,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716517277,2.12749532,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716517972,2.34120532,3277.0,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736716518478,2.34120532,3277.0,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716518780,2.12749532,3277.0,3276.7,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736716518974,2.12749532,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736716520675,0.4596,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736716521175,5.33529532,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716522479,5.33529532,3277.3,3277.0,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736716522679,5.33529532,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716524781,5.33529532,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716525084,5.54897532,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716525581,2.34117532,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736716526079,2.34117532,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716526080,2.12749532,3277.3,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716526376,2.12749532,3276.9,3276.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736716526570,0.4638,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716526773,3.4869,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716526984,3.70061,3276.8,3276.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736716527181,3.4869,3276.8,3276.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736716527383,3.934,3276.8,3276.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736716527687,4.14772,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716528181,3.934,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736716529984,3.934,3276.8,3276.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1736716530176,0.21373,3276.6,3276.4,4.34174]
["bitfinex-derivatives","ETHF0:USTF0",1736716530479,0.21373,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716530985,0.65043,3276.5,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716531987,0.4367,3276.5,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716532175,2.12749532,3276.3,3275.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736716532375,2.34124532,3276.3,3275.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736716532574,0.4585,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716532779,0.4585,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716533377,0.4585,3276.2,3275.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736716533579,0.4585,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736716533779,0.67226,3276.2,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716533983,1.12516,3276.2,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716534177,0.91033895,3276.2,3275.8,1.367]
["bitfinex-derivatives","ETHF0:USTF0",1736716534381,0.21378,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716534881,3.0231,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716535080,3.0231,3275.8,3275.7,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736716535788,3.0231,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736716539887,0.91033895,3276.2,3275.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736716540087,3.0231,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716540288,3.23686,3276.1,3275.8,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716540587,3.23686,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716541394,3.23686,3276.1,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716541599,3.23686,3276.1,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716543793,2.12749532,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736716544494,2.12749532,3276.0,3275.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736716544788,0.21377,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716544992,0.65197,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736716545888,3.23688,3275.8,3275.6,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736716546088,3.0231,3275.8,3275.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736716546288,0.67259,3275.7,3275.5,0.2138]
["bitfinex-derivatives","ETHF0:USTF0",1736716546485,0.67259,3275.7,3275.4,1.3631]
["bitfinex-derivatives","ETHF0:USTF0",1736716546688,0.2138,3275.5,3275.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716546890,0.21382,3275.3,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716547085,3.0231,3275.2,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716547293,3.0231,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716549396,3.0231,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716549594,3.0231,3275.2,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716549893,3.0231,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716550099,3.23692,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716550294,3.23692,3275.2,3274.9,0.66013]
["bitfinex-derivatives","ETHF0:USTF0",1736716550494,0.21383,3275.1,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716550695,3.0231,3275.2,3274.9,0.66014]
["bitfinex-derivatives","ETHF0:USTF0",1736716550890,3.23692,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716551398,3.0231,3275.2,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716551596,3.0231,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716554493,3.0231,3275.2,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716554695,3.0231,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736716556294,3.0231,3275.2,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716556903,0.21383,3275.0,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716557305,0.68623,3275.1,3274.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1736716557792,0.68623,3275.1,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716557793,2.12749532,3275.0,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716557999,0.21385,3274.8,3274.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736716558301,2.12749532,3274.7,3274.4,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1736716558502,3.0231,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736716558804,3.0231,3274.6,3274.4,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1736716559002,3.23696,3274.6,3274.4,4.77797]
["bitfinex-derivatives","ETHF0:USTF0",1736716559304,3.23696,3274.6,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716559500,0.9397,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716559807,1.15356,3274.5,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716560404,0.9397,3274.5,3273.9,0.1847]
["bitfinex-derivatives","ETHF0:USTF0",1736716560602,5.87005532,3274.0,3273.0,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716560901,2.12749532,3273.1,3273.0,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716561107,3.2078,3273.3,3273.0,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716561304,2.12749532,3273.1,3273.0,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716562506,2.12749532,3273.1,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716562908,2.12749532,3273.1,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736716563217,2.12749532,3273.1,3272.6,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1736716563218,2.12749532,3272.8,3271.5,10.39160383]
["bitfinex-derivatives","ETHF0:USTF0",1736716563400,2.12749532,3272.0,3271.7,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736716564007,2.12749532,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716564211,3.33349532,3272.0,3271.1,10.39160383]
["bitfinex-derivatives","ETHF0:USTF0",1736716564403,2.12749532,3271.3,3271.1,10.39160383]
["bitfinex-derivatives","ETHF0:USTF0",1736716564603,2.12749532,3271.3,3271.1,7.18380383]
["bitfinex-derivatives","ETHF0:USTF0",1736716564803,2.12749532,3271.3,3270.3,7.99700255]
["bitfinex-derivatives","ETHF0:USTF0",1736716565103,3.33349532,3271.3,3270.3,7.99700255]
["bitfinex-derivatives","ETHF0:USTF0",1736716565303,2.12749532,3271.3,3270.3,7.99700255]
["bitfinex-derivatives","ETHF0:USTF0",1736716565804,2.12749532,3271.3,3270.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736716566003,2.12749532,3271.3,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716566404,2.12749532,3271.3,3270.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736716566802,2.12749532,3271.3,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716566998,2.12749532,3271.3,3270.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736716567201,3.2078,3271.8,3270.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716567417,3.33349532,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716567618,2.12749532,3271.6,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716568318,2.12749532,3271.6,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716568519,2.12749532,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716568822,2.12749532,3271.6,3270.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736716569020,3.2078,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716569322,3.2078,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716570211,2.12749532,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716570411,2.12749532,3271.9,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716570716,2.12749532,3271.9,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716570919,2.12749532,3271.9,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716571315,2.34153532,3271.9,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716571511,3.2078,3271.8,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716571717,3.2078,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716571919,2.12749532,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716572221,2.12749532,3271.9,3271.3,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736716572419,2.12749532,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716573521,2.12749532,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716573718,2.12749532,3271.6,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716573923,2.12749532,3271.3,3270.9,0.8994]
["bitfinex-derivatives","ETHF0:USTF0",1736716574323,2.12749532,3271.3,3270.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736716574617,2.12749532,3271.3,3270.9,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1736716574822,2.12749532,3271.3,3270.9,0.4615]
["bitfinex-derivatives","ETHF0:USTF0",1736716575212,2.12749532,3271.3,3270.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716575416,2.12749532,3271.3,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716575918,2.12749532,3271.3,3270.9,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716576121,2.12749532,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716576522,3.2078,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716577219,0.45362454,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716579025,2.12749532,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716579231,2.12749532,3271.9,3270.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716579432,2.34153532,3271.9,3271.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736716579631,2.12749532,3271.9,3271.1,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736716580130,2.34153532,3271.9,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716580333,2.12749532,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716580531,2.12749532,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716581024,2.34153532,3271.9,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716581332,2.12749532,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716581527,2.12749532,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716581832,2.12749532,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716582033,2.12749532,3272.2,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716582230,2.12749532,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716582429,2.34151532,3272.2,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716582621,2.34151532,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716582934,2.12749532,3272.2,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716583236,2.12749532,3272.2,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716583434,2.12749532,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716583635,2.34151532,3272.2,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716584030,2.12749532,3272.2,3271.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716584330,2.34152532,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716584531,2.12749532,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716584932,2.34153532,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716585435,2.12749532,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716586134,2.12749532,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716586535,2.12749532,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716586536,2.58219532,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716586838,2.79623532,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716587339,2.58219532,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716587837,2.79623532,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716588431,2.58219532,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716588643,2.79623532,3271.9,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716589637,0.21406,3271.6,3271.3,3.42187]
["bitfinex-derivatives","ETHF0:USTF0",1736716589837,2.12749532,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716590133,2.12749532,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716590339,0.21407,3271.5,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716591243,0.21407,3271.5,3270.7,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736716591244,3.2078,3271.4,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716591432,2.12749532,3270.9,3270.4,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1736716591632,0.21414,3270.4,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716591933,2.12749532,3270.1,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716592233,1.23,3270.7,3269.5,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716592234,0.21418,3269.6,3269.5,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716592426,0.21418,3269.6,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716592427,2.12749532,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716592629,0.21423,3268.9,3268.8,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716592833,2.12749532,3268.9,3268.8,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716593038,2.34172532,3268.9,3268.8,4.78920255]
["bitfinex-derivatives","ETHF0:USTF0",1736716593235,5.54952532,3268.9,3268.8,3.62680255]
["bitfinex-derivatives","ETHF0:USTF0",1736716593433,11.77952532,3268.9,3268.8,1.79672712]
["bitfinex-derivatives","ETHF0:USTF0",1736716593632,11.56529532,3268.9,3268.4,9.57840511]
["bitfinex-derivatives","ETHF0:USTF0",1736716593837,5.33529532,3268.5,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716594036,2.12749532,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716594238,2.34178532,3268.0,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716594435,0.2143,3267.8,3267.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716594635,2.34182532,3267.4,3267.3,1.71182109]
["bitfinex-derivatives","ETHF0:USTF0",1736716594833,2.34182532,3267.4,3266.7,8.27496683]
["bitfinex-derivatives","ETHF0:USTF0",1736716594834,0.21437,3266.8,3266.7,8.27496683]
["bitfinex-derivatives","ETHF0:USTF0",1736716595032,6.61929532,3266.8,3266.7,8.27496683]
["bitfinex-derivatives","ETHF0:USTF0",1736716595342,8.2078,3266.8,3266.7,8.27496683]
["bitfinex-derivatives","ETHF0:USTF0",1736716595538,3.2078,3267.3,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716595733,0.21434,3267.2,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736716596035,0.21434,3267.2,3266.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716596036,3.2078,3267.3,3267.1,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716596237,3.2078,3268.0,3267.2,9.32939069]
["bitfinex-derivatives","ETHF0:USTF0",1736716596434,3.2078,3268.4,3267.9,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716596739,3.2078,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736716596938,3.2078,3268.4,3268.3,9.18239069]
["bitfinex-derivatives","ETHF0:USTF0",1736716597540,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716597839,5.80228797,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716598039,5.80228797,3268.4,3267.6,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736716598040,0.21427,3268.3,3267.6,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736716598235,5.80228797,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716598441,5.80228797,3268.4,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736716598831,5.80228797,3268.4,3267.5,0.4697]
["bitfinex-derivatives","ETHF0:USTF0",1736716599035,3.2078,3268.4,3268.0,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716599236,3.2078,3268.4,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716599644,3.2078,3268.4,3268.3,3.27507]
["bitfinex-derivatives","ETHF0:USTF0",1736716599939,3.2078,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736716600128,3.2078,3268.8,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716600334,3.2078,3268.8,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716600534,3.2078,3268.8,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716600940,3.2078,3268.8,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716601342,3.2078,3268.8,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736716601532,2.59448797,3268.5,3268.0,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716601738,3.2078,3268.4,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716602638,3.2078,3268.4,3267.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736716602832,3.2078,3268.4,3268.0,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716603031,3.2078,3268.4,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716603547,3.2078,3268.4,3267.7,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736716603745,3.2078,3268.4,3268.0,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716604047,3.2078,3268.4,3268.3,6.33586069]
["bitfinex-derivatives","ETHF0:USTF0",1736716604548,3.2078,3268.4,3268.3,9.39666069]
["bitfinex-derivatives","ETHF0:USTF0",1736716606543,3.2078,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736716606850,3.2078,3268.8,3268.7,6.33583069]
["bitfinex-derivatives","ETHF0:USTF0",1736716607041,3.2078,3268.8,3268.7,9.39663069]
["bitfinex-derivatives","ETHF0:USTF0",1736716609845,3.20556621,3268.8,3268.7,9.39663069]
["bitfinex-derivatives","ETHF0:USTF0",1736716613750,2.59448797,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716613751,3.2078,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716614543,3.2078,3269.2,3268.4,0.46]
["bitfinex-derivatives","ETHF0:USTF0",1736716614744,3.2078,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716615446,3.2078,3269.2,3269.1,9.39661069]
["bitfinex-derivatives","ETHF0:USTF0",1736716618859,2.13772063,3269.6,3269.1,9.39661069]
["bitfinex-derivatives","ETHF0:USTF0",1736716619062,2.13772063,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716620447,2.13772063,3269.6,3269.5,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736716621148,2.13772063,3269.6,3269.5,9.39658069]
["bitfinex-derivatives","ETHF0:USTF0",1736716621861,3.2078,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716622156,3.2078,3269.7,3269.6,6.33577069]
["bitfinex-derivatives","ETHF0:USTF0",1736716624165,3.2078,3269.7,3269.6,6.78727069]
["bitfinex-derivatives","ETHF0:USTF0",1736716624758,3.2078,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716624950,3.2078,3270.1,3269.6,6.57309069]
["bitfinex-derivatives","ETHF0:USTF0",1736716624951,3.42196,3270.1,3269.8,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716625152,2.13772063,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716625357,3.2078,3270.1,3270.0,6.33575069]
["bitfinex-derivatives","ETHF0:USTF0",1736716625758,3.2078,3270.1,3270.0,9.39655069]
["bitfinex-derivatives","ETHF0:USTF0",1736716626554,3.2078,3270.1,3270.0,9.18239069]
["bitfinex-derivatives","ETHF0:USTF0",1736716626758,0.21416,3270.0,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716626960,2.13772063,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716629249,2.13772063,3269.8,3269.7,6.33577069]
["bitfinex-derivatives","ETHF0:USTF0",1736716629454,5.34552063,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716633164,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716633352,5.55970063,3269.7,3269.6,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716633862,5.55970063,3269.7,3269.6,6.33577069]
["bitfinex-derivatives","ETHF0:USTF0",1736716633863,5.34552063,3269.7,3269.6,6.33577069]
["bitfinex-derivatives","ETHF0:USTF0",1736716636565,5.55970063,3269.7,3269.6,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716636766,5.34552063,3269.7,3269.6,6.33577069]
["bitfinex-derivatives","ETHF0:USTF0",1736716636965,5.34552063,3269.7,3269.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736716637162,2.13772063,3269.3,3269.1,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736716637461,0.21424,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716637666,0.21424,3268.9,3268.7,6.33583069]
["bitfinex-derivatives","ETHF0:USTF0",1736716637960,3.2078,3269.2,3268.3,0.98007]
["bitfinex-derivatives","ETHF0:USTF0",1736716638167,2.13772063,3269.0,3268.9,6.33582069]
["bitfinex-derivatives","ETHF0:USTF0",1736716638760,2.35194063,3269.0,3268.9,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716639564,2.35194063,3269.0,3268.9,6.33582069]
["bitfinex-derivatives","ETHF0:USTF0",1736716639961,2.35194063,3269.0,3268.9,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716640163,2.35194063,3269.0,3268.9,6.33582069]
["bitfinex-derivatives","ETHF0:USTF0",1736716640364,0.21423,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736716640767,2.35195063,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736716641566,2.35195063,3269.0,3268.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736716641567,2.13772063,3269.0,3268.4,0.53567]
["bitfinex-derivatives","ETHF0:USTF0",1736716641865,2.13772063,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736716643269,2.13772063,3269.0,3268.9,6.33582069]
["bitfinex-derivatives","ETHF0:USTF0",1736716645061,2.13772063,3269.0,3268.3,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736716645259,3.2078,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736716645666,3.2078,3268.8,3268.7,6.33583069]
["bitfinex-derivatives","ETHF0:USTF0",1736716650973,0.21421,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716651176,0.21421,3269.3,3269.0,6.12159069]
["bitfinex-derivatives","ETHF0:USTF0",1736716651480,0.21421,3269.2,3269.0,6.33581069]
["bitfinex-derivatives","ETHF0:USTF0",1736716651669,0.21421,3269.2,3269.1,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736716651869,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716653874,14.73814144,3269.4,3269.1,0.4719]
["bitfinex-derivatives","ETHF0:USTF0",1736716654073,0.21421,3269.3,3269.2,3.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736716654267,0.77381863,3269.3,3269.2,3.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736716654469,0.77381863,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716654977,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716655274,0.21421,3269.2,3269.1,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1736716655670,0.21421,3269.2,3269.1,3.74691]
["bitfinex-derivatives","ETHF0:USTF0",1736716656478,0.21421,3269.2,3269.1,3.5327]
["bitfinex-derivatives","ETHF0:USTF0",1736716656674,0.21421,3269.2,3269.1,3.74692]
["bitfinex-derivatives","ETHF0:USTF0",1736716656871,0.21421,3269.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716656872,0.53554,3269.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716657074,3.2078,3268.5,3268.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1736716657273,3.2078,3268.1,3267.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736716657575,3.42212,3267.6,3267.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736716658176,5.55984063,3267.6,3267.5,5.20211097]
["bitfinex-derivatives","ETHF0:USTF0",1736716658371,5.55984063,3267.6,3267.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736716659074,5.55984063,3267.6,3267.5,5.20211097]
["bitfinex-derivatives","ETHF0:USTF0",1736716659779,0.21435,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736716659984,0.21432,3267.5,3267.4,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716660874,0.21435,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736716661273,0.21435,3267.1,3267.0,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716661481,5.34552063,3267.2,3267.0,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716661682,2.13772063,3267.5,3267.1,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716661980,2.35205063,3267.5,3267.3,4.96624097]
["bitfinex-derivatives","ETHF0:USTF0",1736716662174,2.35205063,3267.5,3267.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716662368,2.13772063,3267.5,3267.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716662567,0.21433,3267.4,3267.3,5.19021097]
["bitfinex-derivatives","ETHF0:USTF0",1736716662881,2.13772063,3267.5,3267.3,5.19021097]
["bitfinex-derivatives","ETHF0:USTF0",1736716663083,0.21433,3267.4,3267.3,5.19021097]
["bitfinex-derivatives","ETHF0:USTF0",1736716666485,3.2078,3267.7,3267.3,8.25101097]
["bitfinex-derivatives","ETHF0:USTF0",1736716666680,3.2078,3268.1,3267.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716666986,3.42209,3268.1,3268.0,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716667487,3.2078,3268.1,3268.0,4.96620097]
["bitfinex-derivatives","ETHF0:USTF0",1736716667779,3.2078,3268.1,3268.0,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716668081,3.2078,3268.1,3268.0,4.96620097]
["bitfinex-derivatives","ETHF0:USTF0",1736716668787,0.21428,3268.1,3268.0,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716668990,5.55980063,3268.2,3268.0,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716669188,5.55980063,3268.2,3268.1,5.20001097]
["bitfinex-derivatives","ETHF0:USTF0",1736716670384,5.34552063,3268.2,3268.1,5.20001097]
["bitfinex-derivatives","ETHF0:USTF0",1736716670581,3.2078,3268.2,3268.1,5.20001097]
["bitfinex-derivatives","ETHF0:USTF0",1736716671074,3.42208,3268.2,3268.1,5.20001097]
["bitfinex-derivatives","ETHF0:USTF0",1736716671279,3.2078,3268.2,3268.1,5.20001097]
["bitfinex-derivatives","ETHF0:USTF0",1736716671480,3.2078,3268.2,3268.1,5.41429097]
["bitfinex-derivatives","ETHF0:USTF0",1736716672684,3.2078,3268.2,3268.1,5.20001097]
["bitfinex-derivatives","ETHF0:USTF0",1736716673284,0.21429,3268.1,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736716673485,2.13772063,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716673689,2.13772063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716674281,2.35201063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716674581,2.13772063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716674888,2.35201063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716675884,2.13772063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716676196,2.35201063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716677689,2.13772063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716677891,2.35201063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716678587,2.13772063,3268.0,3267.9,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716678794,2.13772063,3268.0,3267.9,4.96621097]
["bitfinex-derivatives","ETHF0:USTF0",1736716679093,2.13772063,3268.0,3267.9,8.02701097]
["bitfinex-derivatives","ETHF0:USTF0",1736716679795,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736716679987,3.2078,3268.2,3268.1,4.96619097]
["bitfinex-derivatives","ETHF0:USTF0",1736716680491,0.21426,3268.5,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736716680788,5.55977063,3268.6,3268.5,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716681192,5.55977063,3268.6,3268.5,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716682789,5.34552063,3268.6,3268.5,8.02697097]
["bitfinex-derivatives","ETHF0:USTF0",1736716683715,9.39262081,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716683888,9.39262081,3269.1,3269.0,4.96613097]
["bitfinex-derivatives","ETHF0:USTF0",1736716684087,9.40450081,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716684292,9.40450081,3269.3,3269.2,4.96612097]
["bitfinex-derivatives","ETHF0:USTF0",1736716684599,9.61870081,3269.3,3269.2,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716684991,0.22608,3269.3,3269.2,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716686589,0.01188,3269.3,3269.2,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716686792,0.01188,3269.3,3269.2,8.02692097]
["bitfinex-derivatives","ETHF0:USTF0",1736716687190,0.22608,3269.3,3269.2,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716687994,0.01188,3269.3,3269.2,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716688199,0.01188,3269.3,3269.2,8.02692097]
["bitfinex-derivatives","ETHF0:USTF0",1736716688796,0.01188,3269.3,3269.2,5.39972097]
["bitfinex-derivatives","ETHF0:USTF0",1736716688993,0.01188,3269.3,3269.2,8.92502097]
["bitfinex-derivatives","ETHF0:USTF0",1736716689195,2.13772063,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716689399,2.13772063,3269.7,3269.6,4.96609097]
["bitfinex-derivatives","ETHF0:USTF0",1736716690594,3.2078,3270.2,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716690791,3.2078,3270.2,3269.2,0.8981]
["bitfinex-derivatives","ETHF0:USTF0",1736716690792,3.2078,3270.2,3270.1,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716690992,3.42195,3270.2,3270.1,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716691191,3.42195,3270.2,3270.1,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716691391,3.2078,3270.2,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716691591,2.13772063,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716692001,2.13772063,3269.5,3269.4,4.96611097]
["bitfinex-derivatives","ETHF0:USTF0",1736716692297,3.2078,3269.6,3269.4,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716692491,3.2078,3269.6,3269.5,4.96610097]
["bitfinex-derivatives","ETHF0:USTF0",1736716693298,2.13772063,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716693503,2.35189063,3269.8,3269.7,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716693698,2.35189063,3269.8,3269.7,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716693991,2.13772063,3269.8,3269.7,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716694397,2.13772063,3269.8,3269.7,8.02689097]
["bitfinex-derivatives","ETHF0:USTF0",1736716695395,3.2078,3270.0,3269.7,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716695601,3.2078,3270.0,3269.9,4.96608097]
["bitfinex-derivatives","ETHF0:USTF0",1736716695801,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736716696104,6.61552063,3270.4,3270.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716696105,5.55966063,3270.4,3270.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716696503,5.55966063,3270.4,3270.3,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716697201,5.34552063,3270.4,3270.3,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716697593,5.55965063,3270.4,3270.3,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716697898,5.55965063,3270.4,3270.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716698093,0.21418,3269.7,3269.6,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736716698297,2.13772063,3269.7,3269.2,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736716698505,0.2142,3269.3,3269.2,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736716698692,2.35192063,3269.4,3269.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716698899,2.35192063,3269.4,3268.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736716698900,0.21424,3268.8,3268.7,0.4699]
["bitfinex-derivatives","ETHF0:USTF0",1736716699204,0.21425,3268.6,3268.5,0.455]
["bitfinex-derivatives","ETHF0:USTF0",1736716699392,2.13772063,3268.8,3268.7,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716699592,0.21424,3268.7,3268.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716699993,2.13772063,3268.8,3268.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716700302,3.2078,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736716700603,3.2078,3268.9,3268.8,4.96615097]
["bitfinex-derivatives","ETHF0:USTF0",1736716700797,2.13772063,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716700997,2.13772063,3269.1,3269.0,4.96613097]
["bitfinex-derivatives","ETHF0:USTF0",1736716702199,2.13772063,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716702400,0.21421,3269.3,3268.7,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736716702604,0.2142,3269.3,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716702903,0.2142,3269.3,3269.1,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736716704007,3.2078,3269.4,3269.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716704499,0.21419,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716705107,2.13772063,3269.7,3269.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716705508,2.35190063,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716706208,2.13772063,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716706402,0.21418,3269.6,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716706599,2.13772063,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716706600,0.21419,3269.5,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716706903,0.21418,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716707305,0.21418,3269.6,3269.5,4.96610097]
["bitfinex-derivatives","ETHF0:USTF0",1736716708508,5.34552063,3269.7,3269.5,4.96610097]
["bitfinex-derivatives","ETHF0:USTF0",1736716708703,5.55970063,3269.7,3269.6,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716711207,5.55970063,3269.7,3269.6,8.02689097]
["bitfinex-derivatives","ETHF0:USTF0",1736716712205,5.55970063,3269.7,3269.6,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716712397,5.55970063,3269.7,3269.6,8.02689097]
["bitfinex-derivatives","ETHF0:USTF0",1736716712602,5.55970063,3269.7,3269.6,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716717612,5.55970063,3269.7,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736716717613,0.21424,3268.7,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736716717816,0.21424,3268.8,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736716718114,0.21424,3268.8,3268.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736716718310,0.21424,3268.8,3268.7,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716718712,5.34552063,3268.9,3268.7,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716718910,3.2078,3268.9,3268.8,4.96615097]
["bitfinex-derivatives","ETHF0:USTF0",1736716719112,2.13772063,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716719306,2.13772063,3269.5,3268.4,0.9176]
["bitfinex-derivatives","ETHF0:USTF0",1736716719307,2.13772063,3269.5,3269.1,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716719608,3.2078,3269.6,3269.1,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716719609,5.55973063,3269.2,3269.1,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716722411,5.55973063,3269.2,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716722412,5.34552063,3269.2,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716722612,3.42204,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716722907,3.2078,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716723115,3.42204,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716723411,3.42204,3268.7,3268.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716723813,3.42204,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716724518,3.2078,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716726418,3.2078,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716726621,3.2078,3269.1,3269.0,4.96613097]
["bitfinex-derivatives","ETHF0:USTF0",1736716726818,3.2078,3269.1,3269.0,8.02693097]
["bitfinex-derivatives","ETHF0:USTF0",1736716729316,2.35192063,3269.4,3269.0,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716729517,2.13772063,3269.4,3269.3,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716729719,0.56069817,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716729922,13.37548896,3269.6,3269.4,8.02691097]
["bitfinex-derivatives","ETHF0:USTF0",1736716730526,0.21419,3269.5,3269.4,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716731218,0.21425,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736716731418,2.13772063,3268.7,3268.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716731813,2.13772063,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716732314,2.35196063,3268.7,3268.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716732525,2.13772063,3268.7,3268.6,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716732724,2.13772063,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716732917,2.35196063,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716733417,2.13772063,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716733817,2.35196063,3268.7,3268.6,4.96616097]
["bitfinex-derivatives","ETHF0:USTF0",1736716735126,5.34552063,3269.0,3268.4,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1736716735326,0.21423,3268.9,3268.8,4.75191097]
["bitfinex-derivatives","ETHF0:USTF0",1736716735822,0.21423,3268.9,3268.8,4.96615097]
["bitfinex-derivatives","ETHF0:USTF0",1736716736828,0.21423,3268.9,3268.8,4.96614097]
["bitfinex-derivatives","ETHF0:USTF0",1736716737726,3.2078,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736716738028,3.2078,3269.0,3268.9,5.44194097]
["bitfinex-derivatives","ETHF0:USTF0",1736716738228,3.2078,3269.0,3268.9,5.88084097]
["bitfinex-derivatives","ETHF0:USTF0",1736716744139,9.39262081,3269.5,3268.9,5.88084097]
["bitfinex-derivatives","ETHF0:USTF0",1736716744140,9.39262081,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716744334,9.39262081,3269.5,3269.4,4.96611097]
["bitfinex-derivatives","ETHF0:USTF0",1736716744540,3.2078,3269.6,3269.4,7.81271097]
["bitfinex-derivatives","ETHF0:USTF0",1736716744839,9.39262081,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716745034,9.39262081,3269.7,3269.6,4.96609097]
["bitfinex-derivatives","ETHF0:USTF0",1736716745629,2.13270984,3269.7,3269.6,8.42198]
["bitfinex-derivatives","ETHF0:USTF0",1736716745834,11.75433023,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716746231,11.75433023,3269.8,3269.7,5.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716746431,3.2078,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736716748837,3.2078,3270.5,3270.4,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736716749133,5.34552063,3270.5,3269.6,4.1373]
["bitfinex-derivatives","ETHF0:USTF0",1736716749326,0.21417,3269.9,3269.7,0.69478]
["bitfinex-derivatives","ETHF0:USTF0",1736716749536,0.21417,3269.9,3269.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736716749935,0.21417,3269.8,3269.7,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736716750137,0.21418,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716750341,3.88048,3269.7,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716750640,3.6663,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716750833,3.6663,3269.7,3269.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736716751033,3.2078,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716751429,2.13772063,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716751430,5.55969063,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716754636,5.34552063,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716754842,5.34552063,3269.8,3269.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736716755038,5.55970063,3269.8,3269.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736716755243,5.55970063,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716755541,5.34552063,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716756244,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716756839,2.13772063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716756840,2.35188063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716757041,2.35188063,3270.1,3269.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716757042,2.13772063,3270.1,3269.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716757245,0.21417,3269.9,3269.7,3.27498]
["bitfinex-derivatives","ETHF0:USTF0",1736716758441,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716758848,0.21417,3269.9,3269.7,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736716759145,3.2078,3269.8,3269.1,0.4806]
["bitfinex-derivatives","ETHF0:USTF0",1736716759349,5.34552063,3269.4,3269.0,0.8861]
["bitfinex-derivatives","ETHF0:USTF0",1736716759550,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716760149,0.21422,3269.1,3268.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736716760344,0.21421,3269.2,3268.6,0.4638]
["bitfinex-derivatives","ETHF0:USTF0",1736716760543,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716760943,0.65621,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716761149,5.34552063,3269.4,3268.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1736716761150,3.2078,3269.4,3268.7,0.53562]
["bitfinex-derivatives","ETHF0:USTF0",1736716761342,3.42199,3269.6,3269.4,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716761744,3.2078,3269.6,3269.5,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736716761943,3.2078,3269.6,3268.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716762244,3.2078,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716762245,3.42199,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716762748,3.42199,3269.6,3269.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716763446,3.2078,3269.6,3269.5,3.27499]
["bitfinex-derivatives","ETHF0:USTF0",1736716772148,3.2078,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716772558,3.42197,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716775160,3.2078,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716775554,3.42197,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716775753,3.42197,3269.9,3269.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716775949,3.42197,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716776259,3.2078,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716776958,3.2078,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736716778765,3.2078,3270.6,3270.5,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736716782465,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716782854,3.2078,3271.0,3270.9,3.2749]
["bitfinex-derivatives","ETHF0:USTF0",1736716786564,3.2078,3271.0,3270.1,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1736716786864,3.42192,3270.6,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736716787060,2.13772063,3270.4,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716787362,2.35188063,3270.1,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716787555,2.35188063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716787759,2.79768063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716788863,2.58352063,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716790368,2.79767063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716790564,2.58352063,3270.1,3269.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1736716790868,2.58352063,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716792266,2.58352063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716792468,2.58352063,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716792972,2.58352063,3270.1,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716794067,2.58352063,3270.1,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716794367,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716794970,3.42197,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716795362,5.55969063,3269.8,3269.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1736716795559,5.34552063,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716795765,5.55969063,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716796273,5.55969063,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716796464,5.55969063,3269.8,3269.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1736716796465,5.34552063,3269.8,3269.1,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1736716796666,5.34552063,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716797167,5.34552063,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716798771,3.2078,3270.0,3269.2,0.53553]
["bitfinex-derivatives","ETHF0:USTF0",1736716798965,3.2078,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716799165,3.2078,3270.0,3269.9,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736716800269,0.21417,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716800473,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716800674,0.21417,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716800875,0.21417,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716802075,3.2078,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716802076,3.42196,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716802466,3.2078,3270.0,3269.9,3.27497]
["bitfinex-derivatives","ETHF0:USTF0",1736716803177,0.4657,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736716803573,0.67983,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736716803778,2.13772063,3270.4,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716803971,3.42197,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716804170,0.479,3269.7,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716806779,0.479,3269.7,3269.0,4.559]
["bitfinex-derivatives","ETHF0:USTF0",1736716806972,3.2078,3269.4,3269.0,1.3512]
["bitfinex-derivatives","ETHF0:USTF0",1736716807173,3.422,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716807371,3.2078,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716807573,0.21422,3269.1,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736716807773,2.13772063,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716807980,0.4657,3269.1,3268.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736716808278,0.4657,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716808668,0.2344,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716811178,2.13772063,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736716811873,0.21422,3269.1,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736716812078,2.13772063,3269.2,3268.7,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1736716812572,0.21424,3268.8,3268.5,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736716812773,0.21425,3268.7,3268.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736716813876,0.21425,3268.7,3268.5,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736716814268,0.21425,3268.7,3268.5,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1736716814574,0.21425,3268.7,3268.5,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736716814975,0.4541,3268.8,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736716814976,3.42205,3268.6,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736716815174,3.2078,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736716815376,2.13772063,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736716815774,2.13772063,3268.9,3268.8,3.27504]
["bitfinex-derivatives","ETHF0:USTF0",1736716816571,3.42203,3269.0,3268.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716817177,3.42203,3269.0,3268.8,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736716818084,0.21423,3268.9,3268.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716818884,0.21423,3268.9,3268.8,3.27503]
["bitfinex-derivatives","ETHF0:USTF0",1736716819187,3.2078,3269.0,3268.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716819383,3.42203,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736716821474,3.2078,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736716821681,3.6526,3269.4,3268.9,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1736716821879,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716822477,0.21421,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716823386,0.21421,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716824293,3.6526,3269.4,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736716824294,3.2078,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716824898,4.1548,3270.1,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736716825088,3.6786,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716825288,3.2078,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716825594,3.2078,3270.7,3269.9,2.13772063]
["bitfinex-derivatives","ETHF0:USTF0",1736716825789,0.21412,3270.7,3269.9,2.13772063]
["bitfinex-derivatives","ETHF0:USTF0",1736716825989,3.42192,3270.7,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736716827703,3.42192,3270.7,3270.5,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736716828003,3.42192,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736716828198,3.42192,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716828199,3.2078,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716828704,3.2078,3270.7,3270.6,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736716828999,3.2078,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716829299,3.42191,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716829699,3.2078,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716830097,3.42191,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716830702,3.2078,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716831899,3.42191,3270.8,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716833397,3.2078,3270.8,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716833597,0.21411,3270.7,3270.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716834301,2.13772063,3270.7,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736716834501,3.2078,3270.8,3269.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716834502,0.21415,3270.2,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736716834702,0.21417,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716834900,0.21418,3269.8,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736716835298,0.21418,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716835497,0.21418,3269.8,3269.5,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736716835799,3.6829,3269.9,3269.4,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1736716836296,3.6829,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716838298,3.6829,3269.9,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716838504,3.6829,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736716840107,3.2078,3270.3,3269.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716840304,10.71597345,3270.4,3269.9,0.8942]
["bitfinex-derivatives","ETHF0:USTF0",1736716840604,10.71597345,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736716840809,0.67593,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736716841010,0.67593,3270.5,3270.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716841508,0.67593,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736716841807,0.67593,3270.5,3270.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716842009,0.4618,3270.5,3270.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716842210,0.4618,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736716843412,0.4618,3270.5,3270.4,3.27493]
["bitfinex-derivatives","ETHF0:USTF0",1736716844512,3.2078,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736716845610,3.42191,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736716845809,3.42191,3270.7,3270.6,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736716846007,3.2078,3270.7,3270.6,3.27492]
["bitfinex-derivatives","ETHF0:USTF0",1736716846507,3.2078,3270.7,3270.6,3.74552]
["bitfinex-derivatives","ETHF0:USTF0",1736716846714,3.2078,3270.7,3270.6,4.20442]
["bitfinex-derivatives","ETHF0:USTF0",1736716847710,2.80880063,3271.2,3270.6,3.9903]
["bitfinex-derivatives","ETHF0:USTF0",1736716847911,0.21409,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716848310,0.21409,3271.1,3271.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716848713,2.59472063,3271.2,3271.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716848911,2.80880063,3271.2,3271.0,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736716849209,0.457,3271.2,3271.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716849415,0.457,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716849615,0.67108,3271.2,3271.0,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736716849816,0.457,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716850109,0.67108,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716850316,0.457,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716851415,3.89527,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716852215,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716852713,2.13772063,3271.2,3270.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716852902,2.35180063,3271.2,3270.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716853315,2.35180063,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716853717,2.35180063,3271.2,3271.1,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736716854415,2.13772063,3271.2,3271.1,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736716857414,3.6812,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716857618,3.6812,3271.3,3271.2,0.69098]
["bitfinex-derivatives","ETHF0:USTF0",1736716857814,3.2078,3271.3,3271.2,1.13358]
["bitfinex-derivatives","ETHF0:USTF0",1736716858817,3.2078,3271.3,3271.2,1.59158]
["bitfinex-derivatives","ETHF0:USTF0",1736716862915,3.2078,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716863219,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716863416,3.03672063,3271.2,3270.5,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736716863616,3.03672063,3271.2,3270.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716863617,3.2078,3270.8,3270.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736716863815,0.21412,3270.7,3270.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736716864020,3.42191,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736716864222,3.2078,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736716864817,6.24452063,3271.2,3270.3,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736716865021,6.45860063,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716865224,6.45860063,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716865225,6.24452063,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716865715,3.6541,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716865914,3.6709,3271.6,3271.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716866121,3.2078,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716868022,1.13774,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716868409,1.13774,3271.9,3271.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716868817,1.13774,3271.9,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716869121,1.13774,3271.9,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716869122,2.13772063,3271.8,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716869324,0.21406,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716869510,0.21406,3271.6,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716869820,0.21406,3271.6,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716870020,2.13772063,3271.8,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716870216,0.21405,3271.7,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716870615,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716870824,2.35176063,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716871122,2.13772063,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716871309,2.35176063,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716872322,2.35176063,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716872522,0.21406,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716872921,2.35176063,3271.8,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736716873223,0.9237,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716873224,0.4606,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716873431,3.2078,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716873820,3.2078,3272.0,3271.9,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716875529,3.2078,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716875728,3.2078,3272.0,3271.9,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716875927,3.2078,3272.0,3271.9,4.64083]
["bitfinex-derivatives","ETHF0:USTF0",1736716878729,3.2078,3272.5,3271.9,4.4268]
["bitfinex-derivatives","ETHF0:USTF0",1736716879034,3.2078,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736716879529,3.2078,3272.5,3272.4,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736716882726,0.4717,3273.1,3272.4,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736716882727,0.4717,3273.1,3272.4,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736716882936,0.4717,3273.1,3272.5,1.3666]
["bitfinex-derivatives","ETHF0:USTF0",1736716883135,0.4717,3273.1,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716883136,2.13772063,3272.7,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716883434,3.2078,3272.5,3272.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736716883738,3.2078,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736716884838,1.6897,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716885240,0.4717,3273.1,3273.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716885629,0.4717,3273.1,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716885836,0.68566,3273.1,3273.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716886037,3.6795,3273.1,3272.1,0.921]
["bitfinex-derivatives","ETHF0:USTF0",1736716886332,3.2078,3272.7,3272.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716886540,3.2078,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736716886933,3.2078,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736716887730,3.2078,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716888336,3.2078,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736716890741,3.6795,3273.1,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716890939,3.6795,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736716891340,3.6795,3273.1,3273.0,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736716892045,3.2078,3273.1,3273.0,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736716893341,3.2078,3273.1,3273.0,5.41248063]
["bitfinex-derivatives","ETHF0:USTF0",1736716893940,3.2078,3273.5,3273.0,5.19852063]
["bitfinex-derivatives","ETHF0:USTF0",1736716894140,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716894543,3.2078,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736716898150,5.34552063,3273.5,3272.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736716898453,3.2078,3273.1,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716898753,0.66786,3273.0,3272.8,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716898949,0.4539,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716899249,3.2078,3273.1,3272.7,1.3785]
["bitfinex-derivatives","ETHF0:USTF0",1736716899447,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716899952,3.2078,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736716900152,3.2078,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716902954,3.2078,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716903154,3.2078,3273.5,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716903457,3.2078,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716903661,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716903858,3.2078,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736716905552,3.2078,3273.9,3273.8,0.21259766]
["bitfinex-derivatives","ETHF0:USTF0",1736716905954,3.2078,3273.9,3273.8,3.27339766]
["bitfinex-derivatives","ETHF0:USTF0",1736716908552,3.2078,3273.9,3272.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716908754,0.21394,3273.4,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736716909056,3.2078,3273.5,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736716909057,1.12905,3273.3,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736716909256,0.9151,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736716910858,0.9151,3273.3,3272.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736716911059,0.9151,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736716911648,3.42173,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716911649,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716911849,4.30211,3273.9,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736716912263,4.30211,3273.9,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716912455,4.0882,3273.9,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716912657,0.21392,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716912859,0.21392,3273.7,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736716913858,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736716914059,4.0882,3273.9,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716914261,2.13772063,3273.7,3273.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716914464,0.21394,3273.4,3272.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736716914765,0.4643,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736716915264,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716915452,0.447,3273.9,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716915453,0.9113,3273.9,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736716915662,3.2078,3273.6,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736716916556,3.2078,3273.6,3273.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716916760,3.2078,3273.6,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716916956,3.42172,3273.6,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716917358,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736716918866,3.2078,3273.6,3273.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716919260,3.2078,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736716919661,3.42172,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716919861,3.42173,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716920065,3.2078,3273.6,3272.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736716920367,0.21393,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736716920969,0.21393,3273.5,3272.8,1.3406]
["bitfinex-derivatives","ETHF0:USTF0",1736716921970,3.2078,3273.2,3272.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716922167,0.21398,3272.8,3272.5,3.42179]
["bitfinex-derivatives","ETHF0:USTF0",1736716922370,3.2078,3272.8,3272.4,0.4646]
["bitfinex-derivatives","ETHF0:USTF0",1736716922662,3.2078,3272.8,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736716922868,5.34552063,3272.8,3272.0,0.9012]
["bitfinex-derivatives","ETHF0:USTF0",1736716923065,0.21401,3272.3,3272.0,1.57982]
["bitfinex-derivatives","ETHF0:USTF0",1736716923264,0.4512,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716925466,0.4054,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716925768,0.3596,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716926164,0.3596,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716926362,0.3596,3272.2,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716926562,0.3596,3272.2,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736716926764,0.3596,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716928371,3.6726,3272.4,3271.6,0.9179]
["bitfinex-derivatives","ETHF0:USTF0",1736716928670,3.6726,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736716928671,3.2078,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736716928872,3.2078,3273.0,3272.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716929075,3.6718,3273.0,3272.4,1.3587]
["bitfinex-derivatives","ETHF0:USTF0",1736716929669,3.6718,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736716930271,3.6718,3273.0,3272.9,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736716931871,3.2078,3273.0,3272.9,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736716933571,3.2078,3273.5,3272.9,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736716933773,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716934163,3.2078,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736716935676,3.42173,3273.5,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736716935876,3.2078,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716936567,3.2078,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736716936772,3.2078,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736716939480,3.2078,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716939780,0.21396,3273.1,3272.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716940082,6.23502063,3273.0,3272.5,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1736716940278,0.21399,3272.6,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736716940469,0.21399,3272.7,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736716940672,0.21399,3272.7,3272.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736716940673,6.23502063,3273.0,3272.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736716940875,4.31126,3273.0,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736716941273,4.0973,3273.0,3272.1,2.57252063]
["bitfinex-derivatives","ETHF0:USTF0",1736716941478,2.13772063,3272.7,3272.1,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1736716941681,0.21401,3272.4,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716942086,0.45,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736716942287,0.66401,3272.3,3271.9,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736716942486,3.2078,3272.1,3271.9,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736716942683,3.2078,3272.1,3271.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736716942889,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716944480,3.2078,3272.1,3271.9,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736716944685,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716948486,3.2078,3272.1,3271.9,0.65983]
["bitfinex-derivatives","ETHF0:USTF0",1736716948980,3.2078,3272.1,3271.9,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736716949185,3.42182,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716949482,3.2078,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716949884,3.42182,3272.1,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716950094,3.2078,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716951989,0.21403,3272.0,3271.6,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736716952380,0.65943,3272.0,3271.6,1.10385]
["bitfinex-derivatives","ETHF0:USTF0",1736716952585,0.4454,3272.0,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716954291,0.4454,3272.0,3271.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1736716954496,0.65943,3272.0,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716954893,0.21406,3271.6,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716955097,0.4361,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716955493,0.4361,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716955795,0.4361,3271.5,3270.9,1.44156]
["bitfinex-derivatives","ETHF0:USTF0",1736716956300,0.4361,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716958694,3.2078,3271.7,3271.0,0.53523]
["bitfinex-derivatives","ETHF0:USTF0",1736716958896,0.4796,3271.9,3271.2,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736716959098,0.4796,3271.9,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716962694,0.4796,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716963095,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716963288,3.2078,3272.1,3271.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716963691,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716964989,3.2078,3272.1,3271.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716965193,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716966001,3.2078,3272.1,3272.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716966198,3.42182,3272.1,3272.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716966394,3.2078,3272.1,3272.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716966996,3.42182,3272.1,3272.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716967601,5.55954063,3272.1,3272.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716968903,5.34552063,3272.1,3272.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716970301,3.2078,3272.1,3272.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716970507,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736716971002,0.21403,3272.0,3271.9,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736716971207,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736716971699,2.13772063,3271.8,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716971899,0.21407,3271.4,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716972204,0.21407,3271.4,3270.7,0.4561]
["bitfinex-derivatives","ETHF0:USTF0",1736716972205,0.21407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716972404,0.4397,3271.4,3270.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736716972700,0.21408,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716973394,0.21408,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716973806,0.4397,3271.4,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716974008,0.21408,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716974208,0.4397,3271.4,3270.7,4.5792]
["bitfinex-derivatives","ETHF0:USTF0",1736716974602,0.4397,3271.4,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716974804,0.21407,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716975002,3.2078,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716975395,0.4791,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716975596,0.6932,3271.0,3270.7,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736716977307,0.4791,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716977504,0.69319,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716977706,0.69319,3271.0,3270.7,3.42191]
["bitfinex-derivatives","ETHF0:USTF0",1736716978408,0.4791,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716978919,0.4791,3271.0,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736716979110,0.4791,3271.0,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736716979411,0.4791,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736716980615,3.2078,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716983523,3.2078,3271.1,3271.0,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736716986717,3.2078,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716987218,3.2078,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736716989118,3.42186,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736716989713,5.34552063,3271.5,3271.1,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736716989912,0.21409,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736716990613,5.78242063,3271.5,3270.7,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1736716990819,0.21408,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716991411,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736716991814,5.78242063,3271.5,3270.7,4.65938]
["bitfinex-derivatives","ETHF0:USTF0",1736716992018,3.2078,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736716992420,3.2078,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736716999714,0.21403,3272.0,3271.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736716999910,3.2078,3271.6,3271.5,1.13246]
["bitfinex-derivatives","ETHF0:USTF0",1736717000716,0.21403,3272.0,3271.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736717000916,0.21403,3272.0,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717001124,3.2078,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717002725,3.2078,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717002928,3.2078,3271.8,3271.6,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736717003124,3.2078,3271.8,3271.5,0.9184]
["bitfinex-derivatives","ETHF0:USTF0",1736717003125,5.34552063,3271.8,3270.7,0.53528]
["bitfinex-derivatives","ETHF0:USTF0",1736717003339,5.34552063,3271.8,3270.4,4.79782302]
["bitfinex-derivatives","ETHF0:USTF0",1736717003340,3.42188,3271.3,3271.0,1.11549]
["bitfinex-derivatives","ETHF0:USTF0",1736717004023,0.4401,3271.2,3271.0,0.9014]
["bitfinex-derivatives","ETHF0:USTF0",1736717004329,0.4401,3271.2,3271.0,0.68119]
["bitfinex-derivatives","ETHF0:USTF0",1736717005031,0.4401,3271.2,3271.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736717005227,3.2078,3271.3,3271.0,0.4671]
["bitfinex-derivatives","ETHF0:USTF0",1736717005421,3.2078,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717008529,0.65416,3271.6,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717008721,0.4401,3271.6,3271.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717008917,3.2078,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717009323,3.2078,3271.7,3271.6,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717009519,0.9268,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717010132,0.9268,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717010927,3.2078,3272.2,3271.7,1.4261]
["bitfinex-derivatives","ETHF0:USTF0",1736717011129,3.2078,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717011823,3.2078,3272.2,3272.1,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736717015425,0.21398,3272.7,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717015722,0.21398,3272.7,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717015924,3.89318,3272.8,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717016135,3.89318,3272.8,3272.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717016329,3.89318,3272.8,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717016526,3.6792,3272.8,3272.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717016828,0.21399,3272.6,3272.3,0.6691]
["bitfinex-derivatives","ETHF0:USTF0",1736717017030,0.21399,3272.6,3272.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717017532,2.35170063,3272.7,3272.4,3.2748]
["bitfinex-derivatives","ETHF0:USTF0",1736717018440,2.13772063,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736717019428,2.13772063,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717020436,2.13772063,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736717021838,5.34552063,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736717022229,5.34552063,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717022429,5.55950063,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717023541,5.55950063,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736717023743,5.55950063,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717023931,5.55950063,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736717024131,5.34552063,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736717024536,5.55950063,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736717024739,5.55950063,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717025044,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736717025739,1.13541,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736717025944,0.9214,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717026246,0.21401,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717026449,1.13541,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717029046,4.1292,3272.3,3271.7,0.8909]
["bitfinex-derivatives","ETHF0:USTF0",1736717029246,0.21402,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717030044,0.21402,3272.2,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717030241,2.13772063,3272.1,3271.6,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1736717030448,3.2078,3271.9,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717030655,3.42186,3271.5,3271.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736717030950,3.42186,3271.5,3271.3,1.09417]
["bitfinex-derivatives","ETHF0:USTF0",1736717031251,0.21407,3271.4,3271.3,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1736717031455,3.42186,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717032157,3.2078,3271.5,3271.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736717032355,0.21407,3271.4,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717032558,5.55958063,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717033361,5.34552063,3271.5,3271.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736717033564,0.21407,3271.4,3271.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736717033759,0.21407,3271.4,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717034458,5.34552063,3271.5,3271.0,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1736717034653,5.55958063,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717035357,5.34552063,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717035754,5.55958063,3271.5,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717037558,5.34552063,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717038052,3.2078,3271.5,3271.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717038864,3.42186,3271.5,3271.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717039161,3.2078,3271.5,3271.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717039363,3.2078,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717040155,3.42186,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717040666,3.2078,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717045266,3.42186,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717047564,3.2078,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717049862,3.42186,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717050169,3.2078,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717052466,0.67104,3271.8,3271.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717052770,0.67104,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717053160,0.457,3271.8,3271.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736717053362,0.457,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717055967,0.457,3271.8,3271.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717056864,0.457,3271.8,3271.7,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717057064,3.2078,3271.9,3271.7,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717058273,3.42183,3271.9,3271.7,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717059771,3.2078,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717062868,0.21402,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717063278,3.42182,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717063572,5.34552063,3272.1,3271.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736717063779,0.21405,3271.6,3271.5,1.3232]
["bitfinex-derivatives","ETHF0:USTF0",1736717064073,0.21408,3271.3,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736717064278,0.4449,3271.2,3270.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736717064577,0.21409,3271.1,3270.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736717064974,0.65898,3271.2,3270.9,1.0947]
["bitfinex-derivatives","ETHF0:USTF0",1736717066875,0.2141,3270.9,3270.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736717067071,0.2141,3271.0,3270.7,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736717067271,0.21409,3271.1,3270.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736717067473,0.2141,3270.9,3270.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736717067779,2.58262063,3271.2,3270.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736717067982,2.58262063,3271.2,3270.7,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736717068183,0.21409,3271.1,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736717068383,0.2141,3271.0,3270.7,0.68221]
["bitfinex-derivatives","ETHF0:USTF0",1736717068883,3.2078,3271.1,3270.7,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1736717069180,3.2078,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736717070378,3.2078,3271.1,3271.0,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736717070681,3.6688,3271.7,3271.5,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717071079,3.6688,3271.7,3271.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717071277,3.88285,3271.7,3271.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717075788,3.88285,3271.7,3271.6,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717076981,3.6688,3271.7,3271.2,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736717077186,0.21406,3271.5,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717077382,0.21406,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717078790,3.42186,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717079080,3.42186,3271.5,3270.8,0.98846]
["bitfinex-derivatives","ETHF0:USTF0",1736717079081,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736717079286,3.6787,3270.9,3270.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736717079478,0.21411,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717080479,4.1374,3270.9,3270.2,1.3941]
["bitfinex-derivatives","ETHF0:USTF0",1736717080692,0.21412,3270.7,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717080886,0.21411,3270.8,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717084884,4.3515,3270.9,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717085086,0.21411,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717086185,4.3515,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736717086494,10.68433908,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736717086686,10.68433908,3271.2,3270.6,0.53531]
["bitfinex-derivatives","ETHF0:USTF0",1736717086991,10.68433908,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736717087391,10.68433908,3271.2,3271.1,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736717087789,5.34552063,3271.3,3271.1,3.27489]
["bitfinex-derivatives","ETHF0:USTF0",1736717088597,5.34552063,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717088798,5.34552063,3271.3,3271.2,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736717089295,5.34552063,3271.3,3271.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736717090489,5.34552063,3271.3,3271.2,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736717091392,5.34552063,3271.3,3271.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1736717091589,5.34552063,3271.3,3271.2,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736717091792,3.2078,3271.3,3271.2,0.65758]
["bitfinex-derivatives","ETHF0:USTF0",1736717095295,0.55998927,3272.0,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717095296,3.2078,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717095693,3.2078,3271.7,3271.6,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717108815,11.33695908,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717109309,11.33695908,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717109705,11.33695908,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717109901,11.33695908,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717110106,0.65262,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717110308,0.65262,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717110509,0.65262,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717118211,3.86042,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717121418,4.87037552,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717124223,4.87037552,3272.2,3272.1,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736717126119,4.87037552,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717126326,4.87037552,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717126327,4.65635552,3272.2,3271.7,0.4795]
["bitfinex-derivatives","ETHF0:USTF0",1736717126517,1.00995552,3271.8,3271.7,0.69355]
["bitfinex-derivatives","ETHF0:USTF0",1736717126712,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717127016,1.00995552,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717128025,0.447,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717128326,0.66105,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717128622,0.447,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717129327,0.447,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717130027,0.447,3271.7,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717130230,1.00995552,3271.5,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717130821,1.22401552,3271.5,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717131026,1.00995552,3271.5,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717131920,1.00995552,3271.5,3271.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1736717134833,2.12720552,3271.7,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717135033,2.12720552,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717135231,1.67100552,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717136832,0.21406,3271.6,3271.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1736717137029,1.00995552,3271.5,3271.4,0.69286]
["bitfinex-derivatives","ETHF0:USTF0",1736717154735,1.00995552,3271.5,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717155041,1.00995552,3271.5,3271.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1736717155341,1.00995552,3271.5,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717155538,1.22401552,3271.5,3271.4,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736717155734,1.00995552,3271.5,3271.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1736717158242,0.21406,3271.6,3271.4,0.69287]
["bitfinex-derivatives","ETHF0:USTF0",1736717158444,10.68433908,3272.0,3271.5,4.07075552]
["bitfinex-derivatives","ETHF0:USTF0",1736717158638,10.68433908,3272.0,3271.9,1.22398552]
["bitfinex-derivatives","ETHF0:USTF0",1736717159035,10.68433908,3272.0,3271.9,2.62958552]
["bitfinex-derivatives","ETHF0:USTF0",1736717159237,3.2078,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717159438,3.2078,3272.2,3272.1,1.22397552]
["bitfinex-derivatives","ETHF0:USTF0",1736717159636,3.2078,3272.2,3272.1,4.28477552]
["bitfinex-derivatives","ETHF0:USTF0",1736717159947,3.6848,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717160137,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717160442,0.5617887,3272.8,3272.5,4.07075552]
["bitfinex-derivatives","ETHF0:USTF0",1736717160644,11.24612778,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736717160834,11.24612778,3272.9,3272.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736717161235,1.00995552,3272.8,3272.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736717161437,0.5617887,3272.9,3272.6,1.3893]
["bitfinex-derivatives","ETHF0:USTF0",1736717161632,4.67845552,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736717162548,4.67845552,3273.0,3272.9,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736717164448,4.21775552,3273.0,3272.9,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736717165251,0.4762,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717165445,1.48615552,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717165939,1.48615552,3273.2,3272.7,1.00995552]
["bitfinex-derivatives","ETHF0:USTF0",1736717166247,0.4762,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717166553,1.48615552,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717167047,0.4762,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717167348,10.68433908,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736717167537,10.68433908,3273.3,3273.2,4.20245]
["bitfinex-derivatives","ETHF0:USTF0",1736717167741,3.2078,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717169551,3.2078,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717171448,3.2078,3273.8,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717172550,3.2078,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717173051,0.4767,3274.0,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717173450,0.4767,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717174545,0.4767,3274.0,3273.7,3.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736717175757,0.4767,3274.0,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717175955,0.4767,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736717176150,0.4767,3274.0,3273.8,3.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736717176353,0.4767,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736717176551,0.4767,3274.0,3273.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717176755,0.4767,3274.0,3273.8,3.27471]
["bitfinex-derivatives","ETHF0:USTF0",1736717177763,3.2078,3274.2,3273.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717177960,3.2078,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717181160,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717181560,3.2078,3274.3,3274.2,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736717182966,3.42168,3274.3,3274.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717183166,3.2078,3274.3,3274.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717183665,3.2078,3274.3,3274.2,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736717184059,3.42168,3274.3,3274.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717184259,3.2078,3274.3,3274.2,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736717184462,3.2078,3274.3,3273.5,5.87365031]
["bitfinex-derivatives","ETHF0:USTF0",1736717184764,5.33882031,3274.3,3273.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736717184964,0.21391,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717185165,0.4497,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717185362,0.9164,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717186173,0.9164,3273.8,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717186364,0.21392,3273.6,3273.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717188264,0.21392,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717189670,0.21392,3273.6,3273.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736717189869,0.21392,3273.6,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717190271,3.2078,3273.7,3273.2,0.9366]
["bitfinex-derivatives","ETHF0:USTF0",1736717190572,3.2078,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736717190965,3.2078,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717191171,3.2078,3273.7,3273.6,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717191366,0.9593,3274.2,3273.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717191570,0.9593,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717191771,0.9593,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736717193874,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717194679,3.2078,3274.3,3274.2,0.69288]
["bitfinex-derivatives","ETHF0:USTF0",1736717196169,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717198474,3.2078,3274.3,3274.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717198672,3.2078,3274.3,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736717199682,3.2078,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717205893,3.2078,3274.3,3274.2,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736717210696,0.67176,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717210890,0.4579,3274.5,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717211096,0.4579,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717211296,0.67177,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717212294,0.4579,3274.5,3274.3,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717213200,0.4579,3274.5,3273.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736717213399,0.4579,3274.5,3273.8,3.6704]
["bitfinex-derivatives","ETHF0:USTF0",1736717213400,4.21662521,3274.0,3273.8,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1736717213595,0.4476,3273.9,3273.8,0.67651]
["bitfinex-derivatives","ETHF0:USTF0",1736717214402,0.4476,3273.9,3273.8,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736717214691,0.4476,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717215695,0.4476,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717216994,3.2078,3274.4,3273.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717217200,3.2078,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717217201,0.9151,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717217694,0.4577,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736717218001,3.2078,3274.4,3274.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717218202,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717220698,3.2078,3274.4,3274.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717220890,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717221293,3.6782,3274.4,3273.9,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1736717221501,3.89208,3274.4,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717223298,3.6782,3274.4,3274.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717223502,0.21388,3274.3,3274.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717223797,0.21388,3274.3,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717224003,0.4422,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717224431,0.4422,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736717224706,0.4422,3274.2,3274.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717224901,0.4422,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736717226403,0.65608,3274.2,3274.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717226603,0.4422,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736717230507,3.42167,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717230710,3.42167,3274.4,3274.2,0.66388]
["bitfinex-derivatives","ETHF0:USTF0",1736717230899,3.42167,3274.4,3274.2,1.09988]
["bitfinex-derivatives","ETHF0:USTF0",1736717231306,3.2078,3274.4,3274.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736717231509,0.21388,3274.3,3274.2,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1736717231812,0.21389,3274.2,3274.0,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736717232003,3.2078,3274.4,3273.8,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736717232207,3.2078,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717232699,3.76948074,3274.4,3274.3,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736717234911,3.2078,3274.4,3274.3,3.27468]
["bitfinex-derivatives","ETHF0:USTF0",1736717235306,11.9598708,3274.8,3274.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717235515,11.63611824,3274.8,3274.7,5.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717235708,9.28571382,3274.8,3274.7,5.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717235915,7.2500575,3274.8,3274.7,10.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717236110,6.9711575,3274.8,3274.7,10.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717236311,4.8051575,3274.8,3274.7,10.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717236515,4.8051575,3274.8,3274.7,5.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717236516,2.8611575,3274.8,3274.7,5.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717236713,2.5107575,3274.8,3274.7,5.55284798]
["bitfinex-derivatives","ETHF0:USTF0",1736717236914,0.4598,3275.8,3274.7,10.33899798]
["bitfinex-derivatives","ETHF0:USTF0",1736717237109,0.4598,3275.8,3275.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717237318,0.21381,3275.3,3274.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717237507,3.2078,3275.5,3274.4,8.4462036]
["bitfinex-derivatives","ETHF0:USTF0",1736717237508,0.9085,3275.2,3274.4,8.4462036]
["bitfinex-derivatives","ETHF0:USTF0",1736717237712,3.2078,3275.1,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736717238215,3.2078,3275.1,3274.7,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736717238816,3.2078,3275.1,3274.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717239008,0.9085,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717239318,0.9085,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717240412,0.9085,3275.2,3274.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717240620,0.9085,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717241420,0.9085,3275.2,3274.9,3.27464]
["bitfinex-derivatives","ETHF0:USTF0",1736717241619,0.9085,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717242818,0.9085,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717243223,0.9085,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717243518,0.9085,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717243917,0.9085,3275.2,3274.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717244121,0.9085,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717244122,0.9085,3275.2,3274.8,3.42164]
["bitfinex-derivatives","ETHF0:USTF0",1736717244619,0.9085,3275.2,3274.9,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736717245011,0.9085,3275.2,3274.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717245212,0.9085,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717245621,0.4085,3275.2,3275.1,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717248914,0.4552,3275.7,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717249120,0.4552,3275.7,3275.6,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736717249524,2.13119798,3276.5,3275.6,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717249819,0.4552,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717250126,0.4552,3276.3,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736717250625,0.4552,3276.3,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717250825,0.4552,3276.3,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717251222,0.4552,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717251727,0.4552,3276.3,3276.2,3.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736717255232,0.4725,3276.7,3276.2,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717255432,0.4725,3276.7,3276.6,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736717257434,0.4725,3276.7,3276.6,6.48233]
["bitfinex-derivatives","ETHF0:USTF0",1736717259631,0.4725,3276.7,3276.6,8.61352798]
["bitfinex-derivatives","ETHF0:USTF0",1736717259834,0.4754,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717260137,0.4443,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717260329,0.9348,3277.3,3276.6,8.39979798]
["bitfinex-derivatives","ETHF0:USTF0",1736717260536,0.9348,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717261435,0.4802,3277.3,3277.2,3.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736717262136,0.4741,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717263140,0.4696,3277.6,3277.2,5.19199798]
["bitfinex-derivatives","ETHF0:USTF0",1736717263342,0.4696,3277.6,3277.5,3.42147]
["bitfinex-derivatives","ETHF0:USTF0",1736717265534,0.4696,3277.6,3277.5,5.55266798]
["bitfinex-derivatives","ETHF0:USTF0",1736717265730,0.21363,3278.2,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736717265943,0.21363,3278.2,3277.8,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717266441,0.21363,3278.1,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717266637,3.2078,3278.3,3277.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717266943,0.21363,3278.1,3277.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717267243,0.21363,3278.1,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717267443,1.3488,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717267746,1.56241,3278.4,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736717268041,0.21362,3278.3,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717268345,1.3488,3278.4,3277.9,3.42144]
["bitfinex-derivatives","ETHF0:USTF0",1736717268540,1.3488,3278.4,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717268843,0.21362,3278.3,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717269137,0.21362,3278.3,3278.0,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717269331,0.21362,3278.3,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717269535,0.21362,3278.3,3278.0,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736717269736,1.3488,3278.4,3278.0,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736717270043,0.21363,3278.2,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717270246,0.21362,3278.3,3278.0,3.27443]
["bitfinex-derivatives","ETHF0:USTF0",1736717270949,1.3488,3278.4,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717271442,0.21362,3278.2,3278.0,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736717271747,1.3488,3278.4,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717271940,0.21363,3278.2,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717272737,1.3488,3278.4,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717272944,0.21362,3278.3,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717273142,0.21363,3278.2,3278.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717275737,1.3488,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717276146,1.56241,3278.4,3277.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717276445,0.21362,3278.3,3278.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736717277234,1.3488,3278.4,3278.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736717277640,0.21362,3278.2,3278.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736717278141,0.21494422,3278.2,3278.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736717280448,0.00132422,3278.2,3278.1,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1736717280643,0.00132422,3278.2,3278.1,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736717283451,0.00132422,3278.2,3278.1,3.22822798]
["bitfinex-derivatives","ETHF0:USTF0",1736717290745,0.4771,3278.9,3278.1,3.22822798]
["bitfinex-derivatives","ETHF0:USTF0",1736717290746,0.8949,3279.1,3278.1,3.01459798]
["bitfinex-derivatives","ETHF0:USTF0",1736717290951,1.10847,3279.1,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717291150,0.4419,3279.0,3278.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717291660,0.4419,3279.0,3278.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717291954,0.4378,3279.1,3278.9,6.48217]
["bitfinex-derivatives","ETHF0:USTF0",1736717293459,0.21357,3279.0,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717293959,0.65137,3279.1,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717294152,0.21357,3279.0,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717294857,0.65137,3279.1,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717295057,0.4378,3279.1,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717295261,0.65137,3279.1,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717295453,0.4378,3279.1,3278.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717295757,0.4378,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717295958,0.8939,3279.3,3279.2,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717297346,0.24335967,3279.8,3279.1,2.57019798]
["bitfinex-derivatives","ETHF0:USTF0",1736717297551,0.21352,3279.9,3279.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717297751,0.4666,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717297959,0.68011,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717298161,0.68011,3280.0,3279.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736717298458,0.4666,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717298651,0.4666,3280.0,3279.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717298854,0.4666,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717299063,0.4666,3280.0,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736717299259,0.4666,3280.0,3279.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717299469,0.48483394,3280.0,3279.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736717299964,0.49899142,3280.0,3279.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717300158,0.49899142,3280.0,3279.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736717302453,0.51223429,3280.0,3279.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736717304659,0.72574429,3280.0,3279.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717304864,0.51223429,3280.0,3279.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717305563,0.51223429,3280.0,3279.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736717305958,0.51223429,3280.0,3279.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717306763,0.51223429,3280.0,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717307263,0.51223429,3280.0,3279.9,3.42131]
["bitfinex-derivatives","ETHF0:USTF0",1736717307466,0.51223429,3280.0,3279.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736717307963,0.04563429,3280.0,3279.9,6.48211]
["bitfinex-derivatives","ETHF0:USTF0",1736717308461,0.04563429,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717308462,0.25914429,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717308860,0.04563429,3280.0,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717309462,0.04563429,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717309860,0.435,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717310060,0.435,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717310475,0.04563429,3279.9,3279.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736717310675,0.435,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717311777,0.21346,3280.7,3280.3,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736717311981,1.55866,3280.7,3280.4,0.21348]
["bitfinex-derivatives","ETHF0:USTF0",1736717312477,1.55866,3280.7,3280.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717312880,1.3452,3280.7,3279.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717313170,1.3452,3280.7,3278.4,1.06805]
["bitfinex-derivatives","ETHF0:USTF0",1736717313171,3.2078,3280.3,3279.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736717313372,1.3579,3280.2,3279.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736717313580,0.2135,3280.1,3279.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736717313872,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717314377,0.2135,3280.1,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717314582,0.2135,3280.1,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717315671,1.3579,3280.2,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717315972,0.2135,3280.1,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717316582,1.3579,3280.2,3279.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736717316775,0.2135,3280.1,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717316974,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717317271,0.0141147,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717317773,0.2135,3280.1,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717317978,0.0282294,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717319281,0.04182254,3280.0,3279.9,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717322183,2.17302052,3280.0,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717322385,3.09264,3280.2,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717322386,0.25536254,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717322584,0.04182254,3279.6,3279.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736717322885,0.04182254,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717323274,0.92872254,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717323478,1.38302254,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717324991,1.38595348,3279.6,3279.5,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717327685,1.38595348,3279.6,3279.2,0.4756]
["bitfinex-derivatives","ETHF0:USTF0",1736717327887,0.04475348,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736717329084,0.04475348,3279.4,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717329289,0.04475348,3279.4,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717329290,0.21356,3279.3,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717329991,0.04475348,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717330291,0.04475348,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717333995,0.25831348,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717340505,0.04475348,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717340999,0.04475348,3279.2,3279.1,3.27436]
["bitfinex-derivatives","ETHF0:USTF0",1736717341398,0.04475348,3279.2,3279.1,6.48216]
["bitfinex-derivatives","ETHF0:USTF0",1736717345299,3.2078,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717345499,0.4759,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717346008,0.4759,3279.9,3279.8,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736717347200,0.68941,3279.9,3279.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717347708,0.68941,3279.9,3279.8,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736717348410,0.68941,3279.9,3279.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717348603,0.4759,3279.9,3279.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736717348911,0.21354,3279.6,3279.5,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736717349116,5.33899798,3279.8,3279.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717349407,0.21356,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717349912,0.21356,3279.3,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717350207,0.21356,3279.2,3279.0,0.65977]
["bitfinex-derivatives","ETHF0:USTF0",1736717350404,0.9066,3279.4,3279.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736717350908,0.21353,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717351107,0.4335,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717351513,0.4335,3279.7,3279.6,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736717351903,0.64703,3279.7,3279.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717353106,0.21354,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717355406,0.4335,3279.7,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717355612,0.4335,3279.7,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717356013,0.9195,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717356415,0.9195,3279.9,3279.8,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736717356718,1.13301,3279.9,3279.8,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736717358015,0.9195,3279.9,3279.8,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736717358519,1.13301,3279.9,3279.8,3.27432]
["bitfinex-derivatives","ETHF0:USTF0",1736717358914,1.13301,3279.9,3279.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717359920,1.13301,3279.9,3279.5,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1736717359921,0.21353,3279.6,3279.5,0.66593]
["bitfinex-derivatives","ETHF0:USTF0",1736717361323,0.21354,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717361621,0.4436,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717362123,0.44364,3279.5,3279.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717362318,0.2301,3279.5,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736717362622,0.70784,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736717363820,0.92138,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736717365814,0.70784,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736717371324,3.2078,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717371521,1.15882,3279.9,3279.7,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736717371722,1.15882,3279.9,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717372121,1.15882,3279.9,3279.8,0.65262]
["bitfinex-derivatives","ETHF0:USTF0",1736717373325,1.15882,3279.9,3279.8,3.71342]
["bitfinex-derivatives","ETHF0:USTF0",1736717373922,3.4213,3280.2,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717374119,4.327,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717375023,0.21351,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717375221,2.34470798,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717378431,0.21351,3280.1,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717378928,2.13119798,3280.1,3279.4,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736717379229,2.13119798,3279.5,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717379422,0.21356,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717379623,0.12696,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717380129,0.12696,3279.1,3279.0,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736717381932,0.12696,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717382531,0.12696,3279.1,3279.0,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736717383237,0.12696,3279.1,3279.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717383739,0.12696,3279.1,3279.0,3.42137]
["bitfinex-derivatives","ETHF0:USTF0",1736717385139,0.12696,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717385642,2.34475798,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717385938,2.34475798,3279.2,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717386137,2.34475798,3279.2,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717386138,0.21356,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717387136,2.13119798,3279.2,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717387337,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717387532,2.13119798,3279.2,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717387533,0.21357,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717388439,0.21356,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717390653,0.21357,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717391652,0.21357,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717392051,0.21357,3279.1,3279.0,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736717392556,0.21357,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717393247,0.21356,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717393448,0.21357,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717394551,0.21357,3279.1,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717394749,0.21357,3279.1,3278.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736717394949,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717395260,0.21357,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717395451,2.13119798,3279.2,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717395657,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717396154,0.21357,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717396546,0.21357,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717397558,2.13119798,3279.2,3278.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736717397754,2.13119798,3279.2,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717398056,0.21357,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717399757,2.13119798,3279.2,3278.8,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736717399954,0.21357,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717401361,1.21917781,3279.1,3279.0,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717401559,1.21917781,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717401768,1.00560781,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717402457,4.125,3279.4,3279.3,0.21355]
["bitfinex-derivatives","ETHF0:USTF0",1736717402763,0.4672,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717402953,0.4672,3279.9,3279.8,0.65932]
["bitfinex-derivatives","ETHF0:USTF0",1736717403656,0.9157,3280.2,3279.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736717403856,2.13480781,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717405159,1.92130781,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717405361,0.9157,3280.2,3280.1,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717405562,3.6822,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736717406354,0.4744,3280.3,3280.2,0.21349]
["bitfinex-derivatives","ETHF0:USTF0",1736717408657,0.21348,3280.5,3280.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717408971,3.21906437,3280.6,3280.5,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736717409657,3.21906437,3280.6,3280.5,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736717409658,0.4328,3280.6,3280.5,3.27427]
["bitfinex-derivatives","ETHF0:USTF0",1736717409860,3.2078,3280.7,3280.6,0.21347]
["bitfinex-derivatives","ETHF0:USTF0",1736717415871,0.21342,3281.3,3281.1,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736717416169,0.4729,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717416371,0.4729,3281.3,3281.2,0.21343]
["bitfinex-derivatives","ETHF0:USTF0",1736717416880,0.4729,3281.3,3281.2,3.27423]
["bitfinex-derivatives","ETHF0:USTF0",1736717417264,3.6447,3281.5,3281.4,0.21341]
["bitfinex-derivatives","ETHF0:USTF0",1736717418272,3.85811,3281.5,3281.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1736717418766,3.6447,3281.5,3281.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736717418970,3.85811,3281.5,3281.3,0.67302]
["bitfinex-derivatives","ETHF0:USTF0",1736717419660,3.2078,3281.5,3281.3,0.4596]
["bitfinex-derivatives","ETHF0:USTF0",1736717420067,0.21341,3281.4,3281.2,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736717420573,0.21341,3281.4,3281.3,0.21342]
["bitfinex-derivatives","ETHF0:USTF0",1736717420964,3.2078,3281.5,3281.0,0.4664]
["bitfinex-derivatives","ETHF0:USTF0",1736717421166,3.2078,3281.5,3280.0,1.06753]
["bitfinex-derivatives","ETHF0:USTF0",1736717421167,2.56859437,3281.3,3280.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717421366,0.21345,3280.9,3280.7,3.42126]
["bitfinex-derivatives","ETHF0:USTF0",1736717421669,1.3337,3280.8,3280.7,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736717421868,1.3337,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736717422071,1.54716,3280.8,3280.6,0.21346]
["bitfinex-derivatives","ETHF0:USTF0",1736717422269,1.3337,3280.8,3280.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717422467,0.21347,3280.6,3280.5,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717423069,1.3337,3280.8,3280.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717423271,0.21351,3280.0,3279.8,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717423481,5.33069437,3280.4,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717423672,5.33069437,3280.4,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717423673,0.2135,3280.2,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717423870,0.4457,3280.3,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717424071,0.6661,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717424478,0.4526,3280.2,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717424683,0.4343,3280.1,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717424875,0.6478,3280.1,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717425579,0.4343,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717425872,0.21351,3280.0,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717426080,0.6478,3280.1,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717426470,0.21351,3280.0,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717427075,0.6478,3280.1,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717427380,0.4343,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717428481,0.6478,3280.1,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717428877,0.4343,3280.1,3280.0,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717429083,0.6478,3280.1,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717429284,0.6661,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717429581,0.2135,3280.1,3279.9,0.68291]
["bitfinex-derivatives","ETHF0:USTF0",1736717430475,0.4526,3280.2,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717430977,0.6661,3280.2,3280.0,0.2135]
["bitfinex-derivatives","ETHF0:USTF0",1736717431386,0.2135,3280.1,3279.9,0.4694]
["bitfinex-derivatives","ETHF0:USTF0",1736717431585,0.21351,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717431786,0.64761,3280.0,3279.8,0.21351]
["bitfinex-derivatives","ETHF0:USTF0",1736717432182,0.4341,3280.0,3279.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736717432388,0.21352,3279.9,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717432783,0.4376,3279.8,3279.7,0.21352]
["bitfinex-derivatives","ETHF0:USTF0",1736717432979,0.65112,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717433284,0.4376,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717433790,0.4376,3279.8,3279.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736717434085,0.4376,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717434890,0.65112,3279.8,3279.6,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717435088,0.4376,3279.8,3279.5,0.4805]
["bitfinex-derivatives","ETHF0:USTF0",1736717435391,2.56049437,3279.8,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717435594,0.21355,3279.3,3279.0,0.67017]
["bitfinex-derivatives","ETHF0:USTF0",1736717435783,0.4576,3279.2,3279.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736717436089,0.9038,3279.2,3279.1,0.21356]
["bitfinex-derivatives","ETHF0:USTF0",1736717436679,2.12289437,3279.5,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717436886,0.21354,3279.6,3279.4,0.21354]
["bitfinex-derivatives","ETHF0:USTF0",1736717437087,3.04949437,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717437289,0.21353,3279.7,3279.5,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717437481,3.04949437,3279.8,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717437682,0.9266,3279.8,3279.7,0.21353]
["bitfinex-derivatives","ETHF0:USTF0",1736717438090,1.14012,3279.8,3279.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717438290,0.9266,3279.8,3279.7,3.27433]
["bitfinex-derivatives","ETHF0:USTF0",1736717438590,1.14012,3279.8,3279.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717439584,3.26301437,3279.8,3279.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717439787,0.21354,3279.4,3279.3,3.42135]
["bitfinex-derivatives","ETHF0:USTF0",1736717440088,0.21354,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717440489,0.65604,3279.4,3279.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717441088,0.65604,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717441089,3.6503,3279.4,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717441289,0.21356,3279.1,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717441490,0.9026,3279.0,3278.9,0.21357]
["bitfinex-derivatives","ETHF0:USTF0",1736717442194,0.9026,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717442893,0.9026,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717443098,0.4351,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717443498,0.233,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717443693,0.0781,3278.9,3278.8,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717446392,0.9026,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717446592,0.9026,3279.0,3278.9,0.21358]
["bitfinex-derivatives","ETHF0:USTF0",1736717447691,0.9026,3279.0,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717447899,0.21358,3278.8,3278.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717448095,2.12289437,3278.9,3278.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736717448397,0.21359,3278.7,3278.6,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736717448796,0.21361,3278.4,3278.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717450502,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717450800,0.01485,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717451005,2.12289437,3278.1,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717451303,0.21365,3277.8,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736717451494,0.21365,3277.9,3277.4,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736717451693,0.21365,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717451898,0.4371,3278.0,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717452304,0.21367,3277.6,3277.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736717452596,0.4746,3277.5,3277.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736717453214,2.12289437,3277.8,3277.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736717453703,0.21366,3277.7,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717454002,0.66476,3277.7,3277.4,0.68627]
["bitfinex-derivatives","ETHF0:USTF0",1736717454206,0.21366,3277.6,3277.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736717454502,0.4746,3277.5,3277.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736717454805,0.4746,3277.5,3277.4,0.68628]
["bitfinex-derivatives","ETHF0:USTF0",1736717455502,0.4746,3277.5,3277.4,0.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736717455804,0.21369,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717456006,2.33658437,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717457902,2.12289437,3277.2,3276.4,3.74214]
["bitfinex-derivatives","ETHF0:USTF0",1736717458204,2.12289437,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717458503,2.33658437,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717458704,2.33658437,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717459603,2.12289437,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717459798,2.33658437,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717460006,2.12289437,3277.2,3276.4,3.74214]
["bitfinex-derivatives","ETHF0:USTF0",1736717460205,2.12289437,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717460602,0.68958,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717460798,0.68958,3277.4,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717461199,0.68958,3277.4,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717461404,0.68958,3277.4,3276.6,0.53433]
["bitfinex-derivatives","ETHF0:USTF0",1736717461799,0.68958,3277.4,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717462006,2.59749437,3277.5,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717462307,2.59749437,3277.5,3276.9,0.9213]
["bitfinex-derivatives","ETHF0:USTF0",1736717462504,0.21368,3277.4,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717463207,0.21368,3277.4,3276.9,0.9141]
["bitfinex-derivatives","ETHF0:USTF0",1736717463208,0.21369,3277.2,3276.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736717463510,0.64929,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717464708,0.21368,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717465103,2.59749437,3277.5,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717465504,0.21368,3277.4,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717466003,0.21368,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717467303,0.21369,3277.3,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717467504,0.21369,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717468208,0.21368,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717468612,2.59749437,3277.5,3276.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736717469002,0.2137,3277.1,3276.9,0.6828]
["bitfinex-derivatives","ETHF0:USTF0",1736717469311,2.12289437,3277.2,3276.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736717469606,0.694,3277.0,3276.9,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736717472809,0.694,3277.0,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717473009,0.21372,3276.7,3276.5,0.67133]
["bitfinex-derivatives","ETHF0:USTF0",1736717473406,2.56079437,3276.9,3276.5,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736717473710,2.56080437,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717474106,2.34709437,3276.9,3276.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717474313,2.12289437,3276.6,3276.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1736717474619,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717475325,0.21375,3276.3,3276.1,0.67136]
["bitfinex-derivatives","ETHF0:USTF0",1736717475510,2.12289437,3276.6,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717475511,0.21374,3276.4,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717476014,0.4356,3276.5,3276.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736717476210,2.33662437,3276.6,3276.4,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717476813,2.12289437,3276.6,3276.2,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1736717477117,2.33662437,3276.6,3276.4,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736717477419,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717477619,0.8878,3277.2,3276.7,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717477821,0.2137,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717478520,2.12289437,3277.6,3276.8,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1736717478720,2.12289437,3277.0,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717478921,2.33659437,3277.0,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717479916,3.25739437,3277.0,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717480720,3.25739437,3277.0,3276.9,3.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736717482118,3.25739437,3277.0,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717482323,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717482630,3.42151,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717483330,3.42151,3276.8,3276.4,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1736717483331,0.21373,3276.5,3276.4,0.68454]
["bitfinex-derivatives","ETHF0:USTF0",1736717483623,0.21373,3276.5,3275.9,2.21154]
["bitfinex-derivatives","ETHF0:USTF0",1736717483624,0.21373,3276.5,3275.9,2.64514]
["bitfinex-derivatives","ETHF0:USTF0",1736717483923,1.3887,3276.4,3276.3,0.21374]
["bitfinex-derivatives","ETHF0:USTF0",1736717487932,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717488836,3.42151,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717489133,3.2078,3276.8,3276.2,0.53439]
["bitfinex-derivatives","ETHF0:USTF0",1736717489425,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717490231,0.21372,3276.7,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717490432,3.2078,3276.8,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717490433,0.8938,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717495040,2.12289437,3276.9,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717495330,3.27420437,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717497038,0.21372,3276.8,3276.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717497239,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717497642,3.06049437,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717497643,3.27420437,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717498038,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717498541,3.27420437,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717499342,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717499836,3.06049437,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717499837,0.9376,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717500043,3.2078,3277.4,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717500246,3.6515,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717500835,3.6515,3277.4,3277.3,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717501043,3.86518,3277.4,3277.3,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717502638,3.6515,3277.4,3276.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736717502839,0.476,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717503744,3.6515,3277.4,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717503944,3.6515,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717504342,3.6515,3277.4,3277.3,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717504842,3.6515,3277.4,3276.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736717505051,3.6515,3277.4,3276.8,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1736717505052,0.2137,3277.0,3276.8,0.66791]
["bitfinex-derivatives","ETHF0:USTF0",1736717505355,2.33659437,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717505648,5.77439437,3277.4,3276.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736717505947,3.6515,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717506247,0.21368,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717506448,5.77439437,3277.4,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717506449,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717506640,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717506835,5.77439437,3277.4,3276.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736717507044,0.21371,3276.9,3276.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736717507542,0.65281,3276.9,3276.8,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1736717507738,0.4391,3276.9,3276.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717507943,3.6756,3276.8,3276.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736717508145,0.21373,3276.5,3276.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736717508544,0.68823,3276.5,3276.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736717508739,0.68823,3276.5,3276.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1736717508950,0.4745,3276.5,3276.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1736717509435,0.68823,3276.5,3276.4,0.65254]
["bitfinex-derivatives","ETHF0:USTF0",1736717511952,0.68823,3276.5,3276.4,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1736717512853,0.21376,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717513046,0.4745,3276.5,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717513047,2.12289437,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717513247,2.33664437,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717513452,2.33664437,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717515251,0.21375,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717515647,2.56129437,3276.3,3275.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736717515849,2.77504437,3276.3,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717516349,0.21376,3276.1,3275.9,0.66707]
["bitfinex-derivatives","ETHF0:USTF0",1736717517358,0.21377,3276.0,3275.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736717517850,0.21377,3276.0,3275.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736717517851,0.21377,3275.9,3275.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736717518056,0.65827,3275.9,3275.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736717518255,0.21378,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717518457,0.4445,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717518751,0.65828,3275.9,3275.7,3.42158]
["bitfinex-derivatives","ETHF0:USTF0",1736717520356,0.65828,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717520547,0.4445,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717521653,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717521849,0.21375,3276.3,3275.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717521850,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717522146,3.03229437,3276.3,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717522354,2.33667437,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717522552,2.33667437,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717523758,2.33667437,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717523759,0.4565,3276.0,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717523963,2.12289437,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717531857,2.33665437,3276.2,3275.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736717532055,2.58499437,3276.2,3275.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1736717532257,2.58499437,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717532555,2.79875437,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717532756,2.79875437,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717532958,2.58499437,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717533157,1.12315,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717533661,1.12315,3276.3,3276.2,3.27455]
["bitfinex-derivatives","ETHF0:USTF0",1736717534457,3.2078,3276.8,3276.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717534665,0.8995,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717535759,0.4707,3277.1,3276.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717535960,0.8776,3277.2,3276.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717536256,0.8776,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717536459,0.8776,3277.2,3277.1,3.27449]
["bitfinex-derivatives","ETHF0:USTF0",1736717536661,2.12289437,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717536963,3.2078,3277.4,3277.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717537157,3.42148,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717537356,3.2078,3277.4,3277.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717537558,3.2078,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717537761,3.42148,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717538164,1.09127,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717538557,1.09127,3277.5,3277.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717538862,1.09127,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717539364,1.09127,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717541163,0.21368,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717542160,0.21368,3277.4,3276.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736717542367,0.21368,3277.4,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717542769,0.21368,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717543267,0.21368,3277.4,3277.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717543466,0.8776,3277.5,3276.8,3.6804]
["bitfinex-derivatives","ETHF0:USTF0",1736717543666,2.12289437,3276.9,3276.5,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1736717543885,0.21372,3276.7,3276.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736717544062,4.5784,3276.8,3276.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736717544263,0.21374,3276.4,3276.3,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736717544572,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736717544762,2.12289437,3276.3,3275.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736717544963,0.4378,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717545768,0.65155,3276.2,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717546863,0.4378,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717547170,0.21375,3276.4,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717547765,0.21375,3276.4,3275.8,0.4572]
["bitfinex-derivatives","ETHF0:USTF0",1736717548070,0.433,3276.5,3275.9,0.53444]
["bitfinex-derivatives","ETHF0:USTF0",1736717548271,0.9057,3276.8,3276.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717548469,0.9057,3276.8,3276.3,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717548663,0.9057,3276.8,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717548865,0.9057,3276.8,3276.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736717549064,0.9057,3276.8,3276.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736717549371,0.9057,3276.8,3276.7,3.71902]
["bitfinex-derivatives","ETHF0:USTF0",1736717549564,0.9057,3276.8,3276.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736717550168,1.11941,3276.8,3276.7,3.5053]
["bitfinex-derivatives","ETHF0:USTF0",1736717550378,0.9057,3276.8,3276.7,3.71902]
["bitfinex-derivatives","ETHF0:USTF0",1736717550575,2.12289437,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717550963,2.12289437,3277.1,3276.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736717550964,0.462,3277.2,3276.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736717551165,0.4556,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717552869,0.4587,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717553070,5.78719437,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717553071,5.33069437,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717553277,5.54435437,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717553575,5.54435437,3277.6,3277.5,3.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736717553761,5.54435437,3277.6,3277.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717554174,5.54435437,3277.6,3277.5,3.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736717555876,5.54435437,3277.6,3277.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717558577,0.21367,3277.5,3277.4,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717559973,2.12289437,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717560175,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717560477,2.12289437,3277.2,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717560478,0.2137,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717560773,0.668,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717562380,0.668,3277.0,3276.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736717562566,0.668,3277.0,3276.8,0.67721]
["bitfinex-derivatives","ETHF0:USTF0",1736717563178,0.668,3277.0,3276.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736717563379,0.4543,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717563981,0.668,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717564182,2.12289437,3277.2,3276.8,0.4635]
["bitfinex-derivatives","ETHF0:USTF0",1736717564372,2.12289437,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717565081,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717565278,0.67418,3277.4,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717565773,0.67418,3277.4,3277.3,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736717565978,0.67418,3277.4,3277.3,3.73788]
["bitfinex-derivatives","ETHF0:USTF0",1736717566387,0.4526,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717568282,0.4526,3277.5,3277.3,3.5242]
["bitfinex-derivatives","ETHF0:USTF0",1736717568687,0.66627,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717569783,0.21368,3277.4,3277.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717569987,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717570885,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717571989,2.80428437,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717572186,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717574794,0.2137,3277.1,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717575291,0.21371,3276.9,3276.8,0.69101]
["bitfinex-derivatives","ETHF0:USTF0",1736717575495,2.33660437,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717577696,2.12289437,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717578492,2.12289437,3277.0,3276.9,3.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736717578794,0.2137,3277.1,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717578993,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717580202,0.2137,3277.1,3276.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717580399,0.2137,3277.1,3276.9,3.2745]
["bitfinex-derivatives","ETHF0:USTF0",1736717580589,0.21369,3277.2,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717580790,5.79839437,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717580996,0.4677,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717581197,3.4456,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717581499,3.4456,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717581808,2.12289437,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717582097,0.21369,3277.2,3277.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717582293,0.66299,3277.2,3277.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717583900,0.21371,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717584102,2.33660437,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717584498,2.78550437,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717585000,2.78550437,3277.0,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717585001,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717585301,0.21372,3276.7,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717585302,0.21373,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717585502,1.14123,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717586400,1.14123,3276.6,3276.5,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736717586597,0.4682,3276.6,3276.5,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736717586800,0.68193,3276.6,3276.5,3.42153]
["bitfinex-derivatives","ETHF0:USTF0",1736717588000,0.4489,3277.0,3276.5,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717588193,0.4489,3277.0,3276.9,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717588692,0.4489,3277.0,3276.9,3.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736717588896,3.445,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717589597,0.4432,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717589796,0.65688,3277.4,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717590005,0.4432,3277.4,3277.3,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717590697,0.66567,3277.5,3277.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717590698,0.452,3277.5,3277.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717590900,0.452,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717591201,0.452,3277.5,3277.4,0.67978]
["bitfinex-derivatives","ETHF0:USTF0",1736717592298,2.12289437,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717593900,2.33655437,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717595804,2.33655437,3277.6,3277.5,3.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736717596809,2.33655437,3277.6,3277.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717598609,2.33655437,3277.6,3277.5,3.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736717598811,2.33655437,3277.6,3277.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717599811,2.33655437,3277.6,3277.5,3.27447]
["bitfinex-derivatives","ETHF0:USTF0",1736717601008,2.33655437,3277.6,3277.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717603418,2.33655437,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717603419,2.12289437,3277.6,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717603715,0.21369,3277.2,3277.1,3.6752]
["bitfinex-derivatives","ETHF0:USTF0",1736717603905,0.21369,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717604106,1.57799,3277.2,3277.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717606915,0.2137,3277.0,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717607419,1.3643,3277.2,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717607614,1.3643,3277.2,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736717607615,0.21371,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736717607812,0.21371,3276.9,3276.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717608011,0.21371,3276.9,3276.8,3.42151]
["bitfinex-derivatives","ETHF0:USTF0",1736717610118,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717613016,0.21371,3276.9,3276.8,3.27451]
["bitfinex-derivatives","ETHF0:USTF0",1736717627232,3.42148,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717627429,3.2078,3277.3,3276.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736717627626,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717628423,0.21369,3277.2,3276.9,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1736717628619,5.33069437,3277.3,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717628620,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717629030,0.66101,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717629222,1.10711,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717629633,0.21372,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717630430,0.21372,3276.7,3276.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736717630641,0.21373,3276.6,3276.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717630935,2.59879437,3276.7,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717630936,0.21375,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717632032,0.65075,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717632430,0.21376,3276.2,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717632634,0.437,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717632836,2.33665437,3276.1,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717635639,1.14876,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717635834,0.4591,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717636432,0.437,3276.3,3276.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717636737,0.65075,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717639037,2.993,3276.6,3276.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717639242,2.993,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717639455,3.20673,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717640444,0.21373,3276.6,3276.5,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717641237,4.1318,3276.8,3276.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717641436,4.1318,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717641437,3.2078,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717641637,5.33069437,3277.3,3276.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717641842,0.21369,3277.2,3276.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736717642141,5.33069437,3277.3,3276.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736717642337,0.2137,3277.1,3276.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736717642543,5.33069437,3277.3,3276.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736717642745,5.54438437,3277.3,3276.8,0.904]
["bitfinex-derivatives","ETHF0:USTF0",1736717642947,5.33069437,3277.3,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717643139,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717644545,5.33069437,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717644750,3.2078,3277.3,3277.2,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717645346,1.13887,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717645844,0.9252,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717646342,0.4653,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717646545,0.4476,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717647147,3.2078,3278.1,3277.5,0.8897]
["bitfinex-derivatives","ETHF0:USTF0",1736717647345,0.4647,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717647545,0.4647,3278.4,3278.3,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717647745,0.67831,3278.4,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717648441,0.4476,3278.6,3278.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717648747,2.12289437,3278.5,3278.3,0.68271]
["bitfinex-derivatives","ETHF0:USTF0",1736717649347,2.12289437,3278.5,3278.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717649553,0.9108,3278.7,3278.5,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736717649747,0.9108,3278.7,3278.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717649948,0.9108,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736717650352,0.9108,3278.7,3278.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736717650538,0.4647,3278.7,3278.6,0.2136]
["bitfinex-derivatives","ETHF0:USTF0",1736717650745,0.4647,3278.7,3278.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736717650944,0.67829,3278.7,3278.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717651655,0.4647,3278.7,3278.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736717652148,0.4647,3278.7,3278.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717652347,0.67829,3278.7,3278.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717654147,0.4647,3278.7,3278.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717654351,0.67829,3278.7,3278.6,3.2744]
["bitfinex-derivatives","ETHF0:USTF0",1736717654547,0.67829,3278.7,3278.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717656849,0.21362,3278.2,3277.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736717657150,2.12289437,3278.4,3277.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736717657453,0.21362,3278.3,3278.1,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717658551,0.21362,3278.3,3277.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1736717658954,2.12289437,3278.4,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736717659250,0.21362,3278.3,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736717659457,0.21363,3278.2,3278.0,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736717659751,0.21362,3278.3,3277.8,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736717659953,0.4462,3278.3,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717660654,0.4462,3278.3,3277.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736717661056,3.6811,3278.6,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717661354,4.1194,3278.6,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717661855,0.21362,3278.3,3278.2,0.21362]
["bitfinex-derivatives","ETHF0:USTF0",1736717662446,4.1194,3278.6,3277.8,3.6826]
["bitfinex-derivatives","ETHF0:USTF0",1736717662649,0.21363,3278.2,3278.1,0.21363]
["bitfinex-derivatives","ETHF0:USTF0",1736717663456,0.21363,3278.1,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717663660,0.21364,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717663957,0.21364,3278.0,3277.8,3.89625]
["bitfinex-derivatives","ETHF0:USTF0",1736717664257,3.2078,3278.0,3277.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717664562,0.21367,3277.6,3277.5,0.21367]
["bitfinex-derivatives","ETHF0:USTF0",1736717664751,0.21367,3277.6,3277.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736717667660,0.21366,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736717667959,0.21366,3277.7,3277.5,0.4701]
["bitfinex-derivatives","ETHF0:USTF0",1736717668161,1.3211,3277.9,3277.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736717668558,3.2078,3278.5,3277.6,3.5362]
["bitfinex-derivatives","ETHF0:USTF0",1736717668868,0.21361,3278.4,3278.3,0.21361]
["bitfinex-derivatives","ETHF0:USTF0",1736717669358,0.21361,3278.4,3278.3,3.27441]
["bitfinex-derivatives","ETHF0:USTF0",1736717670061,0.21361,3278.4,3278.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717671356,2.12289437,3278.4,3277.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717671557,0.21364,3278.0,3277.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717674764,0.21364,3278.0,3277.9,3.27444]
["bitfinex-derivatives","ETHF0:USTF0",1736717676167,0.21364,3278.0,3277.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717676462,5.33069437,3278.1,3277.6,0.4754]
["bitfinex-derivatives","ETHF0:USTF0",1736717676761,5.33069437,3278.1,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717676762,0.4614,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717676963,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717677770,0.21366,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736717679168,0.21368,3277.4,3276.9,3.4215]
["bitfinex-derivatives","ETHF0:USTF0",1736717679359,3.2078,3277.2,3276.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736717679560,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717680068,2.58539437,3277.1,3276.5,3.6518]
["bitfinex-derivatives","ETHF0:USTF0",1736717680267,2.58539437,3277.1,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717680268,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717680571,2.79909437,3277.1,3276.9,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717680865,2.79909437,3277.1,3276.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736717680866,3.2078,3277.2,3276.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736717681061,3.2078,3277.6,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717681263,2.12289437,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717681462,0.21369,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717681665,2.12289437,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717681867,0.21368,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717682070,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717683169,2.12289437,3277.4,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717683375,0.2137,3277.0,3276.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717683673,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717686269,0.21371,3276.9,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717686569,0.21372,3276.7,3276.6,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736717686872,0.4419,3277.0,3276.6,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736717687074,0.21372,3276.8,3276.6,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736717687760,0.21372,3276.8,3276.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736717688073,0.21371,3276.9,3276.8,0.21371]
["bitfinex-derivatives","ETHF0:USTF0",1736717688463,0.21371,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717689666,0.4419,3277.0,3276.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736717689862,0.21372,3276.7,3276.6,0.69142]
["bitfinex-derivatives","ETHF0:USTF0",1736717690066,0.21372,3276.7,3276.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736717694466,5.33069437,3276.8,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717694772,2.33665437,3276.1,3276.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736717695177,0.21377,3276.0,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717695379,0.9109,3275.9,3275.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736717695879,0.9109,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717695880,1.12468,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717696079,0.9109,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717703181,3.2078,3276.3,3275.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736717703387,3.2078,3276.3,3276.2,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717703691,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717704385,0.21377,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717704976,1.14317,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717705471,0.9294,3275.9,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717705783,2.33667437,3275.8,3275.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717706573,2.33667437,3275.8,3275.7,3.42159]
["bitfinex-derivatives","ETHF0:USTF0",1736717707383,0.9294,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717707679,5.11589437,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736717707888,2.993,3276.1,3276.0,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736717708182,2.993,3276.1,3276.0,3.27457]
["bitfinex-derivatives","ETHF0:USTF0",1736717710586,3.2078,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717711182,3.6645,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717711483,3.2078,3277.5,3276.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1736717711685,0.21368,3277.4,3276.8,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1736717711883,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717712284,0.21368,3277.4,3276.8,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1736717712487,3.42147,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717713581,3.42147,3277.5,3276.8,0.53429]
["bitfinex-derivatives","ETHF0:USTF0",1736717713788,3.42147,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717714191,3.42147,3277.5,3277.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717714390,3.2078,3277.5,3277.4,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717714692,3.2078,3277.5,3277.4,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717715688,0.21368,3277.4,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717716197,3.42147,3277.5,3277.3,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717716491,3.42147,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717716694,3.42147,3277.5,3277.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717717198,3.42147,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717717494,3.42147,3277.5,3277.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717717994,3.42147,3277.5,3277.3,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717718293,3.42147,3277.5,3277.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717721391,3.2078,3277.5,3277.4,3.27448]
["bitfinex-derivatives","ETHF0:USTF0",1736717721893,3.42147,3277.5,3277.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717722289,3.42147,3277.5,3277.4,3.73488]
["bitfinex-derivatives","ETHF0:USTF0",1736717723394,3.42147,3277.5,3277.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736717739399,0.21367,3277.5,3277.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736717739600,3.42147,3277.5,3277.4,3.5212]
["bitfinex-derivatives","ETHF0:USTF0",1736717741204,3.2078,3277.5,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717741400,0.2137,3277.1,3277.0,0.2137]
["bitfinex-derivatives","ETHF0:USTF0",1736717744207,0.4731,3277.4,3276.9,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1736717744408,0.21369,3277.2,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717745601,0.21369,3277.3,3277.2,0.21368]
["bitfinex-derivatives","ETHF0:USTF0",1736717745999,0.21367,3277.6,3277.5,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736717746200,0.67036,3277.7,3277.6,0.21366]
["bitfinex-derivatives","ETHF0:USTF0",1736717746505,0.67036,3277.7,3277.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717746803,0.67036,3277.7,3277.6,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736717746804,0.21366,3277.7,3277.6,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736717747108,3.42145,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717748207,3.42145,3277.9,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717748208,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717749104,0.21364,3277.9,3277.8,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717749311,0.9019,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717749312,1.11554,3278.0,3277.9,0.21364]
["bitfinex-derivatives","ETHF0:USTF0",1736717749909,0.9019,3278.0,3277.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717750110,0.9019,3278.0,3277.6,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736717750111,0.21366,3277.7,3277.6,3.27446]
["bitfinex-derivatives","ETHF0:USTF0",1736717753014,0.21365,3277.8,3277.7,0.21365]
["bitfinex-derivatives","ETHF0:USTF0",1736717759313,2.12289437,3277.8,3277.4,0.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736717759513,5.33069437,3277.5,3277.1,0.21369]
["bitfinex-derivatives","ETHF0:USTF0",1736717759820,0.21369,3277.1,3277.0,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736717760317,0.21372,3276.7,3276.6,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717760523,3.2078,3277.1,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717760524,2.33661437,3276.8,3276.7,0.21372]
["bitfinex-derivatives","ETHF0:USTF0",1736717760818,2.12289437,3276.8,3276.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736717761121,0.9187,3276.7,3276.3,0.4566]
["bitfinex-derivatives","ETHF0:USTF0",1736717761415,0.9187,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717761416,0.4391,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717767023,0.65282,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717767324,0.4391,3276.7,3276.6,0.21373]
["bitfinex-derivatives","ETHF0:USTF0",1736717768529,0.21374,3276.5,3276.3,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1736717768828,0.21374,3276.4,3276.3,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1736717769123,0.66824,3276.4,3276.3,0.67034]
["bitfinex-derivatives","ETHF0:USTF0",1736717770713,0.21375,3276.3,3276.1,0.21375]
["bitfinex-derivatives","ETHF0:USTF0",1736717770917,0.21377,3276.1,3275.9,3.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736717771117,0.21377,3276.1,3275.9,3.89947]
["bitfinex-derivatives","ETHF0:USTF0",1736717771118,0.4767,3276.0,3275.9,3.89947]
["bitfinex-derivatives","ETHF0:USTF0",1736717771320,0.69047,3276.0,3275.9,3.89947]
["bitfinex-derivatives","ETHF0:USTF0",1736717771725,0.69047,3276.0,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736717771928,0.69047,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717772320,0.4767,3276.0,3275.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717772519,0.4767,3276.0,3275.9,3.42157]
["bitfinex-derivatives","ETHF0:USTF0",1736717773225,0.4767,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736717773522,2.12289437,3276.2,3275.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717773729,2.12289437,3276.2,3276.1,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717773933,2.12289437,3276.2,3276.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736717774226,2.12289437,3276.2,3275.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717774528,2.12289437,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717775227,2.33666437,3275.9,3275.8,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717775431,2.12289437,3275.9,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717775630,0.9082,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717777829,1.3819,3275.8,3275.7,0.21378]
["bitfinex-derivatives","ETHF0:USTF0",1736717778232,1.3819,3275.8,3275.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736717778428,0.21379,3275.7,3275.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1736717779725,1.59568,3275.8,3275.6,0.65049]
["bitfinex-derivatives","ETHF0:USTF0",1736717781932,1.59568,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736717782323,1.3819,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736717782524,0.9082,3275.8,3275.7,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736717782731,0.21376,3276.1,3276.0,0.21376]
["bitfinex-derivatives","ETHF0:USTF0",1736717782926,0.21377,3276.0,3275.9,0.21377]
["bitfinex-derivatives","ETHF0:USTF0",1736717783639,3.03259437,3276.2,3275.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736717783640,0.21379,3275.7,3275.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736717783929,0.21379,3275.7,3275.5,0.21379]
["bitfinex-derivatives","ETHF0:USTF0",1736717783930,2.12289437,3275.8,3275.4,0.46428118]
["bitfinex-derivatives","ETHF0:USTF0",1736717784126,0.21381,3275.3,3275.2,3.42162]
["bitfinex-derivatives","ETHF0:USTF0",1736717784320,0.21382,3275.3,3275.1,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736717784529,0.21382,3275.3,3275.2,0.21382]
["bitfinex-derivatives","ETHF0:USTF0",1736717784826,0.21381,3275.3,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717785029,0.21383,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717785331,0.64952,3275.2,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717785527,0.4739,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717785930,0.68773,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717786124,0.4739,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717786321,0.4739,3275.1,3274.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717786533,0.21385,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736717786733,0.4405,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736717786930,3.6817,3275.1,3275.0,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717787340,3.89553,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717788337,3.6817,3275.1,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717788527,0.21383,3275.0,3274.9,0.21383]
["bitfinex-derivatives","ETHF0:USTF0",1736717789033,3.6817,3275.1,3274.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736717789231,2.33673437,3274.9,3274.8,0.21384]
["bitfinex-derivatives","ETHF0:USTF0",1736717790130,2.12289437,3274.9,3274.5,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736717790640,0.21384,3274.8,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736717790833,0.4649,3274.7,3274.6,0.21385]
["bitfinex-derivatives","ETHF0:USTF0",1736717791030,0.21386,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736717791335,2.12289437,3274.6,3274.5,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736717792538,0.21387,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717792739,0.21387,3274.4,3274.3,3.42168]
["bitfinex-derivatives","ETHF0:USTF0",1736717792925,0.21387,3274.4,3274.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717793439,0.4539,3274.5,3274.0,0.46448925]
["bitfinex-derivatives","ETHF0:USTF0",1736717793631,0.21387,3274.4,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717793939,0.21387,3274.4,3274.3,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717794435,0.21388,3274.3,3274.2,0.21388]
["bitfinex-derivatives","ETHF0:USTF0",1736717795134,0.4539,3274.5,3273.8,3.74258]
["bitfinex-derivatives","ETHF0:USTF0",1736717795332,0.66777,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717795640,3.2078,3274.7,3274.6,0.21386]
["bitfinex-derivatives","ETHF0:USTF0",1736717795836,2.12289437,3274.9,3274.0,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736717796136,0.21386,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717796338,2.59519437,3274.6,3274.3,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736717796538,1.10357,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717796939,0.8897,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717801036,1.10356,3274.5,3274.4,0.21387]
["bitfinex-derivatives","ETHF0:USTF0",1736717801237,0.21387,3274.4,3274.3,0.68017681]
["bitfinex-derivatives","ETHF0:USTF0",1736717801540,2.33676437,3274.4,3274.3,0.00110681]
["bitfinex-derivatives","ETHF0:USTF0",1736717801734,5.54456437,3274.4,3274.3,0.00110681]
["bitfinex-derivatives","ETHF0:USTF0",1736717803141,0.2139,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717803347,2.33679437,3273.9,3273.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717803844,2.12289437,3273.9,3273.5,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736717804045,2.993,3274.2,3273.5,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736717804046,2.33681437,3273.6,3273.5,0.67213]
["bitfinex-derivatives","ETHF0:USTF0",1736717804439,2.33681437,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717804440,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717804742,2.12289437,3273.6,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717804743,0.15615,3273.3,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736717804941,2.33684437,3273.2,3273.0,3.86766]
["bitfinex-derivatives","ETHF0:USTF0",1736717805245,2.33684437,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717805246,10.72029437,3273.2,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717805549,5.33069437,3272.8,3272.0,0.53508]
["bitfinex-derivatives","ETHF0:USTF0",1736717805738,0.21399,3272.7,3272.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736717805938,0.21399,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736717806442,5.54467437,3272.8,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736717806637,5.54467437,3272.8,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736717807039,5.33069437,3272.8,3272.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736717807341,0.21399,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736717807536,5.54467437,3272.8,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736717807938,5.33069437,3272.8,3272.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736717808240,2.12289437,3272.5,3272.1,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736717808542,2.12289437,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717814653,2.12289437,3272.5,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717814845,0.4598,3272.4,3272.3,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717815049,0.21401,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717815348,2.12289437,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717815956,2.12289437,3272.2,3272.0,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1736717816155,0.21403,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717816355,2.57179437,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717817252,2.78583437,3271.9,3271.7,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736717817454,0.4362,3271.8,3271.7,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736717818159,2.12289437,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717818658,2.12289437,3271.9,3271.8,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1736717820258,2.12289437,3271.9,3271.8,1.09324]
["bitfinex-derivatives","ETHF0:USTF0",1736717821359,2.12289437,3271.9,3271.8,0.64904]
["bitfinex-derivatives","ETHF0:USTF0",1736717824362,2.12289437,3272.2,3271.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717824664,2.12289437,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717824863,5.33069437,3272.5,3271.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717825054,0.21398,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736717825255,5.33069437,3272.9,3272.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717825455,2.33690437,3272.3,3272.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717825655,2.33690437,3272.3,3272.2,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717825858,2.12289437,3272.3,3272.2,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717826259,3.2078,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717826556,2.12289437,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717827059,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717827262,2.33688437,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717827465,2.33688437,3272.6,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717827466,0.214,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736717827762,2.12289437,3272.6,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717827966,2.12289437,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717828155,0.21405,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717828965,2.12289437,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717829354,2.12289437,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717829558,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717829954,2.12289437,3271.9,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717830461,2.12289437,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717832766,3.2078,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717833067,2.12289437,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717833466,2.33690437,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717833966,2.12289437,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717835771,2.33690437,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717835975,2.33690437,3272.2,3272.1,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736717836780,2.12289437,3272.2,3272.1,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736717838267,2.33690437,3272.2,3272.1,3.27482]
["bitfinex-derivatives","ETHF0:USTF0",1736717839477,2.33690437,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717839677,5.54470437,3272.2,3272.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717839882,5.33069437,3272.2,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717840173,0.21405,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717840976,0.21405,3271.7,3271.6,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736717841172,0.21405,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717843777,2.12289437,3271.8,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717843975,0.21405,3271.7,3271.6,3.42185]
["bitfinex-derivatives","ETHF0:USTF0",1736717844884,0.21405,3271.7,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717846080,0.21405,3271.7,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717846776,0.21405,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717847381,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717847576,3.34189437,3271.8,3271.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717847780,2.12289437,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717848184,2.12289437,3271.8,3271.7,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717849584,2.12289437,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717850276,2.12289437,3272.1,3272.0,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736717850882,2.12289437,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736717851279,2.12289437,3272.4,3272.3,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717852986,2.33689437,3272.4,3272.3,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717853687,2.12289437,3272.4,3272.3,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717855288,2.33689437,3272.4,3272.3,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717855784,2.12289437,3272.4,3272.3,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736717859986,2.12289437,3272.4,3272.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717860188,2.12289437,3272.4,3271.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717860391,2.12289437,3271.6,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717860690,2.33694437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717860996,2.12289437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717863394,2.12289437,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717863591,2.12289437,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717864498,2.33692437,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717865400,2.12289437,3271.9,3271.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717865600,2.12289437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717869802,2.33694437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717870603,2.81354437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717872101,2.59949437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717872298,0.4766,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717874405,0.69065,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717874802,0.4766,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717876112,0.4655,3271.8,3271.2,3.6707]
["bitfinex-derivatives","ETHF0:USTF0",1736717876403,0.4655,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717877099,0.67954,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717877305,0.4655,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717878903,0.9096,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717882313,0.9096,3271.8,3270.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717882613,0.21408,3271.2,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736717882817,3.69738437,3271.1,3270.8,0.6762]
["bitfinex-derivatives","ETHF0:USTF0",1736717883010,0.9213,3271.1,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736717883315,0.9213,3271.1,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736717883515,0.9213,3271.1,3270.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736717883516,5.33069437,3271.4,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717883710,0.21406,3271.5,3270.8,0.9265]
["bitfinex-derivatives","ETHF0:USTF0",1736717883711,0.9213,3271.5,3270.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717884013,0.4614,3271.5,3271.4,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717884209,0.4614,3271.5,3271.4,3.27487]
["bitfinex-derivatives","ETHF0:USTF0",1736717884511,2.12289437,3272.0,3271.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717884711,2.33694437,3271.7,3271.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736717884916,0.9191,3271.6,3271.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736717885115,1.3949,3271.6,3271.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736717885411,1.60895,3271.6,3271.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736717885615,1.3949,3271.6,3271.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736717885804,1.3949,3271.6,3271.5,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1736717886108,1.3949,3271.6,3271.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736717886613,0.9191,3271.6,3271.5,0.65536]
["bitfinex-derivatives","ETHF0:USTF0",1736717887318,0.9191,3271.6,3271.4,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717887520,0.9191,3271.6,3271.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736717887714,0.9191,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717891717,2.12289437,3272.3,3271.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717891921,3.24129437,3272.4,3272.1,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736717892216,3.24130437,3272.4,3272.2,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736717892620,3.24130437,3272.4,3272.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717898135,3.02729437,3272.4,3271.9,0.4574]
["bitfinex-derivatives","ETHF0:USTF0",1736717898432,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717898629,0.21406,3271.6,3271.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1736717898820,0.21406,3271.5,3271.4,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736717899024,0.4448,3271.5,3271.4,3.42186]
["bitfinex-derivatives","ETHF0:USTF0",1736717899336,0.21406,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717899824,2.33694437,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717900024,2.12289437,3271.7,3271.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736717900226,2.33694437,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717901027,2.33694437,3271.7,3271.5,0.65436]
["bitfinex-derivatives","ETHF0:USTF0",1736717901324,0.21404,3271.8,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717901526,2.12289437,3272.0,3271.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717901729,2.33692437,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717901923,2.33692437,3272.0,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717902119,2.33692437,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717905431,2.12289437,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717905632,2.33692437,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717905927,2.12289437,3272.0,3271.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736717906232,0.21403,3271.9,3271.8,0.65314]
["bitfinex-derivatives","ETHF0:USTF0",1736717906528,2.12289437,3272.0,3271.8,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736717906734,2.12289437,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736717906936,0.21402,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717907234,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717907235,0.65682,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717907528,0.65682,3272.2,3271.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717907734,0.21403,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717909734,0.65682,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717910034,0.21402,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717911032,0.4428,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717911033,0.65682,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717911631,2.12289437,3272.3,3271.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1736717911834,2.12289437,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717912135,0.21402,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717912523,2.59019437,3272.3,3271.8,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1736717912829,0.21403,3271.9,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717913334,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717916838,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717917138,1.371,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717917336,0.21405,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717917737,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717918435,1.371,3271.9,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717918638,2.12289437,3271.7,3271.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717918936,2.12289437,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717921335,0.4804,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717925438,3.2078,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717925939,3.2078,3272.0,3271.9,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736717927842,5.33069437,3272.0,3271.9,3.27483]
["bitfinex-derivatives","ETHF0:USTF0",1736717928036,5.33069437,3272.0,3271.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736717928341,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717929140,0.69414,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717930742,0.69414,3271.9,3271.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736717930743,0.4801,3271.9,3271.6,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736717930940,0.21405,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717931142,0.69414,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717931537,0.21404,3271.8,3271.7,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717934139,0.69414,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717934740,0.21406,3271.6,3271.3,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717934940,2.12289437,3271.8,3271.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736717935139,0.68755,3271.7,3271.6,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717935341,0.4801,3271.9,3271.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717935543,0.4801,3271.9,3271.8,0.21404]
["bitfinex-derivatives","ETHF0:USTF0",1736717936244,0.4801,3271.9,3271.4,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736717936440,0.21407,3271.3,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736717936848,0.2141,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736717937145,0.4735,3270.9,3270.8,0.69]
["bitfinex-derivatives","ETHF0:USTF0",1736717937943,0.4735,3270.9,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717937944,0.6876,3270.9,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736717938146,2.12289437,3270.6,3270.5,0.68562]
["bitfinex-derivatives","ETHF0:USTF0",1736717939243,2.12289437,3270.6,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736717939244,0.21413,3270.5,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736717939547,0.21413,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736717939548,0.66963,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736717939743,0.4555,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736717940647,0.66963,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736717940851,0.66963,3270.5,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736717941145,0.66963,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736717941645,2.12289437,3270.3,3270.1,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1736717941843,0.4663,3270.2,3270.1,0.68565]
["bitfinex-derivatives","ETHF0:USTF0",1736717942043,2.12289437,3270.3,3270.1,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736717942244,2.12289437,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736717944943,0.4555,3270.5,3270.1,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1736717945138,0.4555,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736717946738,2.58919437,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736717947039,2.12289437,3270.9,3270.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717947350,2.12289437,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736717947651,3.06059437,3270.9,3270.8,3.27491]
["bitfinex-derivatives","ETHF0:USTF0",1736717948049,2.12289437,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736717948255,0.21409,3271.1,3270.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736717948447,2.12289437,3271.0,3270.9,0.6483]
["bitfinex-derivatives","ETHF0:USTF0",1736717950853,0.9524,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736717951049,3.2078,3271.4,3271.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717951351,2.60239437,3271.6,3271.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717951857,2.60239437,3271.6,3271.5,0.21406]
["bitfinex-derivatives","ETHF0:USTF0",1736717952254,2.60239437,3271.6,3271.5,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736717952646,2.12289437,3271.6,3271.5,3.27486]
["bitfinex-derivatives","ETHF0:USTF0",1736717953150,0.4605,3271.8,3271.5,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736717953346,0.4605,3271.8,3271.7,0.21405]
["bitfinex-derivatives","ETHF0:USTF0",1736717955850,0.4605,3271.8,3271.7,3.27485]
["bitfinex-derivatives","ETHF0:USTF0",1736717958652,2.12289437,3271.9,3271.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717958853,0.4773,3272.0,3271.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717959049,0.4773,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736717960254,0.467,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736717960754,3.2078,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736717961147,3.2078,3272.3,3272.2,0.64731]
["bitfinex-derivatives","ETHF0:USTF0",1736717964358,0.443,3272.7,3272.2,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736717964554,3.2078,3272.8,3272.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1736717964754,0.24483679,3273.5,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717964755,0.4649,3273.4,3272.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736717965057,0.4649,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717965554,0.4649,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717965555,2.58779437,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717965753,2.80173437,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717965955,2.80173437,3273.4,3273.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717966257,2.58779437,3273.4,3273.3,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717966449,3.2078,3273.5,3273.3,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717966450,3.2078,3273.5,3273.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717966649,0.8916,3273.6,3273.0,0.5349]
["bitfinex-derivatives","ETHF0:USTF0",1736717966954,3.6727,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717967156,3.88661,3273.9,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717967351,0.4579,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736717967750,0.67181,3273.8,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717967947,0.4579,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717968258,0.4579,3273.8,3273.2,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736717968558,0.21394,3273.4,3273.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717969156,0.21394,3273.4,3273.3,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717969356,0.21394,3273.4,3273.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717969554,2.12289437,3273.5,3273.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717969757,2.33682437,3273.5,3273.3,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717970647,2.33682437,3273.5,3273.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717970854,2.33682437,3273.5,3273.3,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717971353,2.33682437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717971856,2.12289437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717972060,2.12289437,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717972760,2.12289437,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717972956,2.33682437,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717974257,2.33682437,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717974460,2.33682437,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717974663,2.33682437,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717978067,2.33682437,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717978758,2.33682437,3273.5,3273.4,3.27474]
["bitfinex-derivatives","ETHF0:USTF0",1736717981559,2.33682437,3273.5,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717982462,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717982661,0.21396,3273.0,3272.9,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736717982866,5.33069437,3273.0,3272.9,0.65097]
["bitfinex-derivatives","ETHF0:USTF0",1736717983069,2.57349437,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736717983367,0.4492,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736717983664,3.34089437,3273.6,3273.0,4.50381]
["bitfinex-derivatives","ETHF0:USTF0",1736717983968,3.55481437,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736717984468,3.2078,3273.8,3273.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717984664,3.42171,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717985959,3.42171,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717986569,3.2078,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717990163,4.31079,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736717990765,4.31079,3274.1,3273.6,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736717990766,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736717991160,0.2139,3274.0,3273.9,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736717991364,0.2139,3274.0,3273.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736717991566,0.21391,3273.9,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717991766,2.12289437,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736717995766,2.12289437,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717996367,2.33680437,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717996577,2.12289437,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717998982,2.12289437,3273.8,3273.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736717999272,2.33680437,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736717999677,0.21392,3273.7,3273.6,0.69422]
["bitfinex-derivatives","ETHF0:USTF0",1736718000174,2.12289437,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718000381,2.12289437,3273.8,3273.6,0.4803]
["bitfinex-derivatives","ETHF0:USTF0",1736718000680,0.21392,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718001079,0.21393,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718001280,0.8946,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718002779,0.8946,3273.6,3273.4,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736718002979,0.21395,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718003176,2.57149437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718003482,2.12289437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718003674,2.33682437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718004180,2.33682437,3273.5,3273.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736718004181,2.12289437,3273.5,3273.1,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1736718004385,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718004674,2.33682437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718004880,2.12289437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718006081,2.33682437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718006483,2.55949437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718008977,2.12289437,3273.5,3273.4,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718009186,0.4559,3273.6,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718009482,0.4559,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718010480,0.66982,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718010785,0.4559,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718012295,0.66982,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718012586,0.8962,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718013780,3.2078,3273.7,3273.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736718013985,0.4562,3274.0,3273.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736718014284,0.4562,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718014481,3.6793,3274.1,3273.6,0.9317]
["bitfinex-derivatives","ETHF0:USTF0",1736718014677,3.6793,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718014678,3.8932,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718016281,3.8932,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718016982,0.6854,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718018783,0.4715,3274.1,3273.6,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736718019087,2.33680437,3273.8,3273.7,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718019481,0.21392,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718020082,0.9236,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718020886,0.4683,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718021688,2.33678437,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718022084,2.33678437,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718023291,2.12289437,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718025794,2.33678437,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718027393,2.33678437,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718027394,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718031795,2.12289437,3274.1,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718031796,0.21391,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718031996,0.69171,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718034102,0.4778,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718038104,2.33679437,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718038504,2.33678437,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718040508,2.12289437,3274.1,3273.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736718040710,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718042209,4.1334,3274.2,3273.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736718042509,4.1334,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718042510,4.34729,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718043412,3.6701,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718043709,4.67880935,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718046710,4.89268935,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718047011,4.67880935,3274.2,3273.6,0.4674]
["bitfinex-derivatives","ETHF0:USTF0",1736718047202,1.00870935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718047806,1.22261935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718048214,1.00870935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718050309,1.22261935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718050510,1.00870935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718052018,1.22261935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718052819,1.00870935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718056224,1.22261935,3273.8,3273.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1736718056521,1.22261935,3273.8,3273.7,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718056920,1.22261935,3273.8,3273.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1736718057125,0.21392,3273.7,3273.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1736718057326,0.67072,3273.7,3273.6,0.68132]
["bitfinex-derivatives","ETHF0:USTF0",1736718058328,0.4568,3273.7,3273.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736718058629,1.45770935,3273.6,3273.5,0.66923]
["bitfinex-derivatives","ETHF0:USTF0",1736718059529,1.67162935,3273.6,3273.5,0.4553]
["bitfinex-derivatives","ETHF0:USTF0",1736718059726,1.67162935,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718059727,0.21394,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718059927,1.00870935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718061928,1.67163935,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718063438,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718063839,1.45770935,3273.6,3273.0,0.4782]
["bitfinex-derivatives","ETHF0:USTF0",1736718064137,1.00870935,3273.4,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718064438,1.00870935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718066138,1.67163935,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718068339,1.45770935,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718068533,3.2078,3274.1,3273.5,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718068738,3.2078,3274.1,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718068935,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718069235,3.4217,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718069627,3.4217,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718069829,3.4217,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718070031,4.43040935,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718071533,4.21650935,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718071735,3.2078,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718075143,3.42169,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718075342,3.42169,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718076542,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718076747,1.22260935,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718077041,1.22260935,3274.0,3273.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718077345,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718077542,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718077740,2.59864935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718078043,2.38470935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718082652,2.59864935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718083647,2.38470935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718083947,2.59864935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718085152,2.59864935,3273.4,3273.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736718085153,0.21394,3273.3,3273.2,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1736718085352,2.59864935,3273.4,3273.2,0.64805]
["bitfinex-derivatives","ETHF0:USTF0",1736718085755,2.59864935,3273.4,3273.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736718086053,2.59864935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718086953,0.21394,3273.3,3273.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1736718087254,0.21395,3273.3,3273.1,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736718087447,1.00870935,3273.2,3273.1,3.42175]
["bitfinex-derivatives","ETHF0:USTF0",1736718093556,1.00870935,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718094154,1.22265935,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718094356,1.00870935,3273.2,3273.1,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718095557,1.22265935,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718097158,1.00870935,3273.2,3272.8,0.4693]
["bitfinex-derivatives","ETHF0:USTF0",1736718097459,1.00870935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718100562,1.66136935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718100754,1.44740935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718110864,1.66136935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718111064,1.44740935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718111261,1.66136935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718111861,1.44740935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718118072,1.66136935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718118261,1.44740935,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718121080,3.2078,3273.3,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718121285,3.2078,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718127089,4.21650935,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718128498,4.21650935,3273.3,3273.2,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736718129793,1.00870935,3273.3,3273.2,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736718130194,0.438,3273.4,3273.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718130488,1.44670935,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718130694,1.44670935,3273.4,3273.3,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1736718131696,1.91270935,3273.4,3273.3,0.65614]
["bitfinex-derivatives","ETHF0:USTF0",1736718132691,1.91270935,3273.4,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718132892,0.21401,3272.4,3271.9,4.79507386]
["bitfinex-derivatives","ETHF0:USTF0",1736718133096,1.11621,3272.3,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736718133299,0.9022,3272.3,3272.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718133597,0.21402,3272.1,3272.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718133793,0.21402,3272.1,3272.0,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1736718133994,0.21402,3272.1,3272.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718134392,3.42182,3272.2,3272.0,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1736718134592,1.00870935,3272.1,3272.0,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1736718134987,1.22272935,3272.1,3272.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718135392,0.21402,3272.1,3272.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718135599,5.34136516,3272.2,3272.0,0.66163]
["bitfinex-derivatives","ETHF0:USTF0",1736718135993,3.2078,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736718136191,2.34756516,3272.5,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718136399,2.13356516,3272.5,3272.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718136597,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736718136796,1.12376841,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718137000,1.33774841,3272.7,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718137197,1.33774841,3272.7,3272.6,0.67449]
["bitfinex-derivatives","ETHF0:USTF0",1736718137605,0.8796,3272.7,3272.6,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1736718137903,1.09358,3272.7,3272.6,3.73529]
["bitfinex-derivatives","ETHF0:USTF0",1736718139204,1.09358,3272.7,3272.6,3.5213]
["bitfinex-derivatives","ETHF0:USTF0",1736718141000,1.09358,3272.7,3272.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718141198,0.21401,3272.3,3272.2,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1736718141703,0.21401,3272.3,3272.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736718141903,0.21401,3272.3,3272.2,3.73771]
["bitfinex-derivatives","ETHF0:USTF0",1736718143806,2.13356516,3272.5,3272.2,3.5237]
["bitfinex-derivatives","ETHF0:USTF0",1736718144209,0.21399,3272.6,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718144714,1.09358,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718145206,1.09358,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736718145602,0.8796,3272.7,3272.6,3.27479]
["bitfinex-derivatives","ETHF0:USTF0",1736718145810,2.13356516,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736718146010,2.34754516,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736718146203,2.34754516,3272.8,3272.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736718146805,2.34754516,3272.8,3272.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1736718148210,0.21398,3272.8,3272.7,0.68258]
["bitfinex-derivatives","ETHF0:USTF0",1736718148807,3.2078,3273.0,3272.7,0.4686]
["bitfinex-derivatives","ETHF0:USTF0",1736718149110,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718149511,3.42176,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718150610,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718151617,3.42176,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718152716,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718153512,3.42176,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718157115,0.21396,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718159414,1.22330325,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718160616,0.9001,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718160807,3.89135,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718160808,3.2078,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718161213,3.2078,3273.3,3273.2,3.27475]
["bitfinex-derivatives","ETHF0:USTF0",1736718161926,3.2078,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718162417,3.2078,3273.7,3273.6,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718163222,3.42172,3273.7,3273.6,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718163618,3.2078,3273.7,3273.6,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718165221,3.42171,3273.8,3273.6,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718165716,3.42171,3273.8,3273.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718165928,3.42171,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718166214,0.21392,3273.7,3273.5,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718166422,3.42171,3273.8,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718167022,3.2078,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718167922,3.42171,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718168810,3.2078,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718172722,1.09751,3273.9,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718173126,1.09751,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718173425,1.09751,3273.9,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718173620,0.21391,3273.8,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718173925,0.68741,3273.8,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718175629,3.89521,3273.8,3273.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718176624,3.6813,3273.8,3273.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736718176934,0.21393,3273.5,3273.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1736718177131,0.949,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718179223,0.4744,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718179926,2.79970112,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718179927,0.4546,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718180229,0.9044,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718182124,0.4498,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718183428,1.4587572,3273.7,3273.6,0.21392]
["bitfinex-derivatives","ETHF0:USTF0",1736718185531,1.0089572,3273.9,3273.8,0.21391]
["bitfinex-derivatives","ETHF0:USTF0",1736718186226,3.2078,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718186436,4.2167572,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718186733,4.4306372,3274.2,3274.1,0.21389]
["bitfinex-derivatives","ETHF0:USTF0",1736718186928,4.4306372,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736718187133,4.2167572,3274.2,3274.1,3.27469]
["bitfinex-derivatives","ETHF0:USTF0",1736718187729,4.2167572,3274.2,3273.6,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1736718187931,1.0089572,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718188329,1.2228672,3273.8,3273.7,3.27472]
["bitfinex-derivatives","ETHF0:USTF0",1736718188525,0.21392,3273.7,3273.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736718188730,1.0089572,3273.6,3273.5,0.65313]
["bitfinex-derivatives","ETHF0:USTF0",1736718189136,1.2228772,3273.6,3273.5,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736718189332,1.2228772,3273.6,3273.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736718189333,1.0089572,3273.6,3273.0,3.6871]
["bitfinex-derivatives","ETHF0:USTF0",1736718189632,0.4406,3273.7,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718190033,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718190234,0.4406,3273.7,3273.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736718190536,0.4406,3273.7,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718190537,0.9415,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718190729,0.4709,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718196338,0.9504,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718199042,1.16432,3273.6,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718199241,1.16432,3273.6,3273.1,0.9101]
["bitfinex-derivatives","ETHF0:USTF0",1736718199242,0.21393,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718204556,0.9504,3273.6,3273.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1736718204757,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718205056,0.21393,3273.5,3273.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1736718205252,0.9504,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718205556,0.21394,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718206155,0.9504,3273.6,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718206358,0.21393,3273.5,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718207651,0.9504,3273.6,3273.1,4.1179]
["bitfinex-derivatives","ETHF0:USTF0",1736718207859,0.21395,3273.2,3273.1,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1736718209356,0.64695,3273.3,3273.1,0.69015]
["bitfinex-derivatives","ETHF0:USTF0",1736718210252,0.64695,3273.3,3273.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736718210561,0.64695,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718213457,1.65617432,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718213654,0.21395,3273.2,3273.1,0.4762]
["bitfinex-derivatives","ETHF0:USTF0",1736718213858,0.21396,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718214058,1.44572432,3273.0,3272.9,0.64876]
["bitfinex-derivatives","ETHF0:USTF0",1736718214353,0.21398,3272.8,3272.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718214559,1.00922432,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718215466,1.22320432,3272.7,3272.6,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718216055,0.214,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718216353,1.44572432,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718217463,0.4365,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718222669,0.4365,3272.3,3272.2,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736718223762,2.59649068,3272.6,3272.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718223961,3.05849068,3272.9,3272.8,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736718224165,3.2078,3273.0,3272.9,0.21397]
["bitfinex-derivatives","ETHF0:USTF0",1736718224574,3.2078,3273.0,3272.9,3.27477]
["bitfinex-derivatives","ETHF0:USTF0",1736718226070,0.4731,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718230680,0.9445,3273.1,3273.0,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718230880,0.9445,3273.1,3273.0,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1736718231083,1.3865,3273.1,3273.0,0.68106]
["bitfinex-derivatives","ETHF0:USTF0",1736718231585,0.21396,3273.0,3272.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718232980,0.21396,3273.0,3272.1,0.4716]
["bitfinex-derivatives","ETHF0:USTF0",1736718232981,3.2078,3273.0,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718233283,2.34699068,3272.5,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718233482,1.4056,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718233784,1.4056,3272.4,3272.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736718233979,1.61961,3272.4,3272.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736718234281,1.61961,3272.4,3272.1,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1736718234781,1.61961,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718235385,1.4056,3272.4,3272.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736718235578,0.21401,3272.3,3272.1,0.65962]
["bitfinex-derivatives","ETHF0:USTF0",1736718235778,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718236275,1.4056,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718236276,1.6196,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718237890,1.4056,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718238182,1.4056,3272.4,3271.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718238484,1.6196,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718241788,1.6196,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718241976,1.6196,3272.4,3271.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718242174,1.6196,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718242382,1.6196,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718242582,1.6196,3272.4,3271.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718242778,1.6196,3272.4,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718242984,1.6196,3272.4,3271.9,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718243190,1.6196,3272.4,3272.3,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718243990,1.4056,3272.4,3272.3,3.27481]
["bitfinex-derivatives","ETHF0:USTF0",1736718244187,3.2078,3272.6,3272.5,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736718244884,3.51709068,3272.8,3272.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1736718245084,3.51709068,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736718245277,3.06589068,3272.8,3272.7,0.21398]
["bitfinex-derivatives","ETHF0:USTF0",1736718245488,3.06589068,3272.8,3272.7,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736718245489,0.4549,3272.8,3272.7,3.27478]
["bitfinex-derivatives","ETHF0:USTF0",1736718245786,3.55095068,3273.1,3272.9,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718245984,3.33699068,3273.1,3273.0,0.64896]
["bitfinex-derivatives","ETHF0:USTF0",1736718246388,0.21395,3273.2,3273.1,0.21396]
["bitfinex-derivatives","ETHF0:USTF0",1736718246592,0.21395,3273.2,3273.1,3.27476]
["bitfinex-derivatives","ETHF0:USTF0",1736718246782,1.3848,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718247190,0.9349,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718247696,0.4569,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718247896,3.2078,3273.4,3273.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718248195,3.2078,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718250897,0.21392,3273.7,3273.5,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718251189,3.02699068,3273.8,3273.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718251393,3.02699068,3273.8,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718251394,2.13299068,3273.5,3273.4,0.21393]
["bitfinex-derivatives","ETHF0:USTF0",1736718251787,2.13299068,3273.5,3273.4,3.27473]
["bitfinex-derivatives","ETHF0:USTF0",1736718253991,0.4499,3273.9,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718253992,3.2078,3273.9,3273.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718254295,2.78668068,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718254682,2.78668068,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718255086,2.78668068,3274.1,3273.5,4.1557]
["bitfinex-derivatives","ETHF0:USTF0",1736718255288,2.78668068,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718255990,2.78668068,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718256291,0.2139,3274.0,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718257096,2.57279068,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718257392,2.78668068,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718257898,2.78668068,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718258196,2.78668068,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718258599,2.78668068,3274.1,3273.9,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718258896,2.78668068,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718259400,2.57279068,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718259699,2.78668068,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718260799,2.57279068,3274.1,3274.0,0.2139]
["bitfinex-derivatives","ETHF0:USTF0",1736718261190,2.78668068,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718262102,2.57279068,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718262495,2.78668068,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718265802,2.57279068,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718266703,2.78668068,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718273410,1.66240898,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718277910,1.66240898,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718278819,1.66240898,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718284618,1.66240898,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718285622,1.66240898,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718286628,1.66240898,3274.1,3274.0,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718287719,1.66240898,3274.1,3274.0,3.2747]
["bitfinex-derivatives","ETHF0:USTF0",1736718300331,2.45723796,3274.1,3273.5,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736718300633,3.2078,3273.6,3272.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736718300840,0.21395,3273.2,3273.1,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736718301040,0.21395,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718301732,1.00871898,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718303633,0.21395,3273.2,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718304738,1.00871898,3273.3,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718304937,1.22265898,3273.3,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718305439,1.22265898,3273.3,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718305440,0.21394,3273.3,3273.1,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1736718305938,2.13206181,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718306133,2.34600181,3273.4,3273.3,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718306533,2.34600181,3273.4,3273.2,0.21395]
["bitfinex-derivatives","ETHF0:USTF0",1736718306838,0.21395,3273.2,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718307139,3.42175,3273.2,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718308641,3.2078,3273.2,3273.1,0.66826]
["bitfinex-derivatives","ETHF0:USTF0",1736718309438,2.13206181,3273.4,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718309640,2.34600181,3273.4,3273.2,0.21394]
["bitfinex-derivatives","ETHF0:USTF0",1736718310337,2.13206181,3273.4,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718310549,0.21395,3273.3,3273.1,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1736718312042,2.13206181,3273.4,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718312242,0.21394,3273.3,3273.1,0.66825]
["bitfinex-derivatives","ETHF0:USTF0",1736718312443,0.21395,3273.2,3273.1,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736718312750,2.13206181,3273.4,3272.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718312939,1.3705,3273.5,3272.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736718312940,0.21396,3273.0,3272.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736718313441,1.09076,3273.0,3272.9,0.67737]
["bitfinex-derivatives","ETHF0:USTF0",1736718314248,1.09076,3273.0,3272.9,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736718314544,0.8768,3273.0,3272.5,0.21399]
["bitfinex-derivatives","ETHF0:USTF0",1736718314742,2.34605181,3272.6,3272.5,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1736718316048,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718316240,0.21401,3272.3,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718316546,0.21401,3272.2,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718317049,0.21401,3272.2,3272.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736718317249,0.68161,3272.2,3272.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736718318846,0.4676,3272.2,3272.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736718319046,0.4676,3272.2,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718319552,0.68161,3272.2,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718319751,0.4676,3272.2,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718327755,2.13206181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718327957,2.34607181,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718329360,1.22384852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718329750,0.21401,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718329958,1.00983852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718331359,1.22384852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718333061,1.00983852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718333664,1.22384852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718335859,0.21401,3272.2,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718337762,1.00983852,3272.3,3272.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736718337961,1.22384852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718338357,1.00983852,3272.3,3272.1,0.4769]
["bitfinex-derivatives","ETHF0:USTF0",1736718338665,0.21401,3272.2,3272.1,0.69092]
["bitfinex-derivatives","ETHF0:USTF0",1736718338967,1.00983852,3272.3,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718339166,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718339965,3.6417,3272.4,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718340266,0.21402,3272.2,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736718340465,1.00983852,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736718340667,1.22385852,3272.1,3272.0,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736718344361,1.22385852,3272.1,3272.0,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718349166,1.22385852,3272.1,3271.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736718349167,0.21403,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718349480,1.00983852,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718361883,1.00983852,3272.0,3271.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1736718361884,3.2078,3272.2,3272.1,0.21402]
["bitfinex-derivatives","ETHF0:USTF0",1736718362371,1.00983852,3272.3,3271.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718362577,1.00983852,3272.3,3272.2,0.21401]
["bitfinex-derivatives","ETHF0:USTF0",1736718363382,1.00983852,3272.3,3272.2,0.68711]
["bitfinex-derivatives","ETHF0:USTF0",1736718365571,1.00983852,3272.5,3272.2,0.4731]
["bitfinex-derivatives","ETHF0:USTF0",1736718365881,1.00983852,3272.5,3272.4,0.214]
["bitfinex-derivatives","ETHF0:USTF0",1736718373482,0.214,3272.4,3272.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718373780,1.1317,3272.4,3272.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718374784,0.9177,3272.4,3271.6,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1736718374982,0.21403,3272.1,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718375183,0.4716,3272.3,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718375384,0.4728,3272.0,3271.9,0.21403]
["bitfinex-derivatives","ETHF0:USTF0",1736718377983,1.48263852,3272.0,3271.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718378179,1.48263852,3272.0,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718378180,1.00983852,3271.7,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718378481,1.00983852,3271.4,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718378686,0.4707,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718378987,1.13147,3271.3,3271.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718379280,0.9174,3271.3,3271.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736718379496,1.00983852,3271.1,3271.0,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1736718379984,1.00983852,3271.1,3271.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736718380185,1.00983852,3271.1,3271.0,0.66739]
["bitfinex-derivatives","ETHF0:USTF0",1736718385488,1.00983852,3271.3,3271.0,3.5141]
["bitfinex-derivatives","ETHF0:USTF0",1736718385687,1.00983852,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718387985,1.00983852,3271.3,3271.0,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736718388185,0.21407,3271.3,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718388493,1.47173852,3271.2,3271.1,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718388790,1.47173852,3271.2,3270.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1736718388986,1.00983852,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718389491,0.9141,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718397688,0.21411,3270.8,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718397890,0.9141,3270.9,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718397891,2.56856856,3270.7,3270.6,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718398287,1.1282,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718398491,1.1282,3270.9,3270.8,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736718399097,1.1282,3270.9,3270.8,0.67241]
["bitfinex-derivatives","ETHF0:USTF0",1736718399491,1.1282,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718399696,1.1282,3270.9,3270.8,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718400294,0.21412,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718400592,2.34898856,3270.6,3270.5,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718401099,0.21413,3270.5,3270.4,0.4583]
["bitfinex-derivatives","ETHF0:USTF0",1736718401394,0.21413,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718401592,0.9254,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736718402691,1.3614,3270.4,3270.3,3.42194]
["bitfinex-derivatives","ETHF0:USTF0",1736718403192,1.3614,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718403395,1.57553,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718403596,1.3614,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718403797,1.57553,3270.4,3270.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718404202,1.3614,3270.4,3269.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718404394,1.3614,3270.4,3269.8,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1736718404395,2.34902856,3270.0,3269.8,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1736718404596,0.65017,3269.9,3269.8,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1736718404802,0.436,3269.9,3269.8,0.67367]
["bitfinex-derivatives","ETHF0:USTF0",1736718409406,2.13486856,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718411305,2.59686856,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718416906,2.13486856,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718417410,1.01121534,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718421105,0.4656,3270.3,3269.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718421303,0.4656,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736718421504,1.47681534,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736718423104,1.47681534,3270.3,3270.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1736718423309,1.47681534,3270.3,3269.9,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718423310,2.1363117,3270.1,3269.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736718423508,0.21416,3270.0,3269.9,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736718423706,2.3504717,3270.1,3269.8,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736718423907,2.3504717,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736718425308,2.1363117,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736718425512,0.4656,3270.3,3270.2,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736718425710,3.2078,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736718425914,3.0752117,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718426804,2.8109217,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718427417,2.5968117,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718427606,0.2141,3271.0,3270.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736718427801,2.7996117,3271.0,3270.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736718428108,2.1363117,3270.7,3270.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736718428308,2.1363117,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718428705,0.4492,3271.0,3270.4,3.9748]
["bitfinex-derivatives","ETHF0:USTF0",1736718428902,2.3504217,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718429809,0.21413,3270.5,3270.4,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736718430012,0.21415,3270.2,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718430213,5.3441117,3270.5,3269.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1736718430214,0.21416,3270.0,3269.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1736718430712,2.1363117,3270.1,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718430913,2.1363117,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736718431114,2.3504717,3270.1,3269.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1736718431416,2.3504717,3270.1,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718431616,2.1363117,3270.1,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718431812,0.21417,3269.9,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718432409,0.21416,3270.0,3269.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1736718432614,0.48,3269.9,3269.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1736718432917,0.69417,3269.9,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718433121,1.14497,3269.9,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718435617,0.9308,3269.9,3269.8,0.66177]
["bitfinex-derivatives","ETHF0:USTF0",1736718435916,0.48,3269.9,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718436317,0.69417,3269.9,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718436715,0.48,3269.9,3269.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1736718436912,0.48,3269.9,3269.4,0.64789]
["bitfinex-derivatives","ETHF0:USTF0",1736718437107,2.1363117,3269.5,3269.4,1.08259]
["bitfinex-derivatives","ETHF0:USTF0",1736718438414,2.1363117,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718438415,2.3505017,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718438610,2.1363117,3269.5,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718438820,2.1363117,3269.5,3269.3,3.422]
["bitfinex-derivatives","ETHF0:USTF0",1736718439121,2.3505017,3269.5,3269.4,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1736718440316,2.3505017,3269.5,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736718440517,2.1363117,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718440820,2.1363117,3269.2,3269.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736718441218,2.1363117,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736718441421,0.4787,3269.4,3269.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736718442209,2.1363117,3269.5,3269.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1736718442417,2.1363117,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718444014,3.2078,3270.2,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718444015,2.1363117,3270.1,3269.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718444217,2.1363117,3270.1,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718444418,2.1363117,3270.1,3269.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736718444619,2.1363117,3270.1,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718445824,2.1363117,3270.1,3269.9,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1736718446426,2.3504617,3270.1,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718447125,0.21416,3270.0,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718447322,2.3504717,3270.1,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718447918,0.4565,3270.0,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718448326,0.67066,3270.0,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718449213,2.1363117,3270.1,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718449214,2.3504617,3270.1,3269.9,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1736718450516,2.1363117,3270.1,3269.9,3.71697]
["bitfinex-derivatives","ETHF0:USTF0",1736718450720,0.9368,3270.4,3269.9,3.5028]
["bitfinex-derivatives","ETHF0:USTF0",1736718450920,3.42192,3270.6,3270.3,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736718451224,3.6786,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736718451620,3.2078,3270.6,3270.5,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736718451819,3.2078,3270.6,3270.5,0.68353]
["bitfinex-derivatives","ETHF0:USTF0",1736718452021,3.2078,3270.6,3270.5,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1736718453114,2.1363117,3270.7,3270.5,3.74433]
["bitfinex-derivatives","ETHF0:USTF0",1736718453322,2.1363117,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718458328,2.1363117,3270.7,3270.5,3.5302]
["bitfinex-derivatives","ETHF0:USTF0",1736718458730,2.1363117,3270.7,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736718459328,2.1363117,3270.7,3270.6,0.2151252]
["bitfinex-derivatives","ETHF0:USTF0",1736718460929,5.8043117,3271.0,3270.6,0.0010052]
["bitfinex-derivatives","ETHF0:USTF0",1736718461133,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736718461537,0.4445,3271.2,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736718461538,0.65858,3271.2,3271.0,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736718462039,0.65858,3271.2,3271.0,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1736718462723,0.21409,3271.1,3271.0,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1736718463633,0.65859,3271.2,3271.0,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1736718464032,0.21409,3271.1,3271.0,0.69349]
["bitfinex-derivatives","ETHF0:USTF0",1736718464431,0.65858,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736718465338,0.4445,3271.2,3271.1,0.21409]
["bitfinex-derivatives","ETHF0:USTF0",1736718465737,2.3503917,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718466336,2.1363117,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718466832,2.3503817,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718467236,2.1363117,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718467436,2.3503817,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718467741,2.1363117,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718467943,0.68157,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718468537,0.4675,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718468744,0.68157,3271.4,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718469545,0.4675,3271.4,3271.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718469740,0.21408,3271.3,3271.1,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736718470441,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718470941,0.4675,3271.4,3271.1,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736718471543,0.21408,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718473837,0.68157,3271.4,3271.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718474047,0.68157,3271.4,3271.2,0.21407]
["bitfinex-derivatives","ETHF0:USTF0",1736718474247,0.21408,3271.3,3271.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718474447,0.21407,3271.3,3271.1,3.27488]
["bitfinex-derivatives","ETHF0:USTF0",1736718474748,0.21407,3271.3,3271.2,0.21408]
["bitfinex-derivatives","ETHF0:USTF0",1736718475447,0.4675,3271.4,3271.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718475646,0.21411,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718475845,2.3504117,3270.9,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718476040,0.9016,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718476241,1.3618,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718477543,1.57591,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718477748,1.3618,3270.8,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736718479644,1.3618,3270.8,3270.6,0.0010052]
["bitfinex-derivatives","ETHF0:USTF0",1736718480044,0.21411,3270.7,3270.6,0.0010052]
["bitfinex-derivatives","ETHF0:USTF0",1736718480242,6.7059117,3270.8,3270.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718480442,2.1363117,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718480753,0.4694,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736718494449,0.4694,3269.9,3269.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1736718495059,3.2078,3270.4,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718495358,2.8210517,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736718495552,2.6069117,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736718495751,2.6069117,3270.3,3270.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718495958,2.6069117,3270.3,3270.2,3.27495]
["bitfinex-derivatives","ETHF0:USTF0",1736718497153,2.6069117,3270.3,3270.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718497353,2.6069117,3270.3,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718497562,2.3504717,3270.0,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718497754,0.4444,3269.9,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718497954,0.4444,3269.9,3269.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1736718498154,0.4444,3269.9,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718498461,0.65857,3269.9,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718499053,0.4444,3269.9,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718499257,0.4444,3269.9,3269.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1736718499462,0.4444,3269.9,3269.8,0.4563]
["bitfinex-derivatives","ETHF0:USTF0",1736718501661,0.4444,3269.9,3269.8,0.67047]
["bitfinex-derivatives","ETHF0:USTF0",1736718503152,0.65857,3269.9,3269.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718503358,4.1256,3269.8,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718503563,2.1363117,3269.5,3268.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1736718503868,0.456,3269.4,3268.8,4.1406]
["bitfinex-derivatives","ETHF0:USTF0",1736718504069,0.456,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718504452,0.8916,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718504867,0.456,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718505163,0.4806,3269.8,3269.3,3.531]
["bitfinex-derivatives","ETHF0:USTF0",1736718505464,0.4806,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736718505966,2.6169117,3269.8,3269.3,0.9403]
["bitfinex-derivatives","ETHF0:USTF0",1736718506167,2.1363117,3269.5,3269.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736718506366,0.456,3269.4,3269.3,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736718506560,0.456,3269.4,3269.3,0.6844]
["bitfinex-derivatives","ETHF0:USTF0",1736718507466,0.456,3269.4,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718507667,0.945,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718508061,0.945,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736718511966,0.945,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718513269,0.945,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736718513870,0.4646,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736718519572,0.9284,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736718519773,0.9284,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718520074,0.9284,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736718521272,0.9284,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718521477,0.9284,3269.3,3269.2,3.42201]
["bitfinex-derivatives","ETHF0:USTF0",1736718522276,0.9284,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718523375,1.1426,3269.3,3269.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718529066,0.4646,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718531073,0.6788,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718531272,0.9279,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718532466,1.14211,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718532670,0.9279,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718533978,0.4646,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736718536274,0.6702,3269.4,3269.2,3.27501]
["bitfinex-derivatives","ETHF0:USTF0",1736718536474,0.456,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718537482,1.46752344,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718539478,1.68172344,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718540578,1.46752344,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718542282,1.01152344,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718544684,1.01152344,3269.4,3269.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736718544880,1.01152344,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718547888,1.66732344,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718548187,1.66732344,3269.4,3269.2,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1736718548398,0.21421,3269.2,3269.0,3.88552]
["bitfinex-derivatives","ETHF0:USTF0",1736718548584,1.22573344,3269.2,3269.0,3.88552]
["bitfinex-derivatives","ETHF0:USTF0",1736718549797,1.22573344,3269.2,3269.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736718550091,0.21422,3269.1,3269.0,3.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736718550404,1.22574344,3269.2,3269.0,3.88552]
["bitfinex-derivatives","ETHF0:USTF0",1736718550591,1.01152344,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736718551700,1.01152344,3269.2,3268.5,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718551701,0.21425,3268.6,3268.5,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718551900,4.43357344,3268.6,3268.5,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718552107,0.8827,3268.8,3268.5,5.01282218]
["bitfinex-derivatives","ETHF0:USTF0",1736718552302,1.89422344,3268.8,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718552501,2.10846344,3268.8,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718552703,1.89422344,3268.8,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718553193,1.89422344,3268.8,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718553399,1.89422344,3268.8,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718553400,1.09694,3268.8,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718553603,0.21424,3268.7,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718553801,0.21424,3268.7,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718553997,1.09694,3268.8,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718554902,0.8827,3268.8,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718555107,0.8827,3268.8,3268.2,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1736718555108,0.21427,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718555403,0.4648,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718556195,0.67908,3268.2,3268.0,0.9273]
["bitfinex-derivatives","ETHF0:USTF0",1736718556398,0.67908,3268.2,3268.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736718556399,1.12008,3268.2,3268.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736718556602,1.3633,3268.2,3268.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736718556807,0.21428,3268.1,3268.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736718557706,1.57758,3268.2,3268.0,0.4807]
["bitfinex-derivatives","ETHF0:USTF0",1736718558304,1.57758,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718558305,0.9058,3268.2,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718558601,2.13762723,3268.0,3267.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718558805,2.13762723,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718559709,2.35191723,3268.0,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718560209,2.35191723,3268.0,3267.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736718560210,2.13762723,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718560409,2.13762723,3268.0,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718560608,2.13762723,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718561305,2.13762723,3268.0,3267.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736718561810,2.13762723,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718564707,2.35191723,3268.0,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718565012,2.13762723,3268.0,3267.6,0.8854]
["bitfinex-derivatives","ETHF0:USTF0",1736718565205,2.13762723,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718565604,0.53577,3267.8,3266.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718565811,2.13762723,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718566109,2.13762723,3267.0,3266.7,0.68317]
["bitfinex-derivatives","ETHF0:USTF0",1736718566305,2.13762723,3267.0,3266.7,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736718566512,2.13762723,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718566707,0.65225,3267.2,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718567309,2.13762723,3267.0,3266.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718567516,0.21439,3266.5,3266.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736718567704,0.4592,3266.4,3266.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736718567910,0.4592,3266.4,3266.2,0.66921]
["bitfinex-derivatives","ETHF0:USTF0",1736718568113,0.4592,3266.4,3266.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736718568313,0.4592,3266.4,3265.8,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718568314,2.13762723,3266.3,3265.8,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718568516,2.13762723,3266.3,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736718568711,2.13762723,3266.3,3265.9,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736718569010,2.13762723,3266.3,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736718569311,0.4592,3266.4,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718569613,2.13762723,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718569914,3.2078,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718570414,3.2078,3266.6,3266.0,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1736718570615,3.2078,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718570808,3.42218,3266.6,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718571003,3.2078,3266.6,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736718571313,3.2078,3266.6,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718571814,3.2078,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718572013,3.2078,3266.6,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736718572212,2.13762723,3266.4,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736718572413,0.9052,3266.3,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736718572615,0.9052,3266.3,3266.0,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1736718573113,0.9052,3266.3,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736718573315,0.9052,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718573516,1.1196,3266.3,3266.0,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1736718573710,0.9052,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718574018,0.9052,3266.3,3266.0,0.64982]
["bitfinex-derivatives","ETHF0:USTF0",1736718574313,0.9052,3266.3,3266.0,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1736718574514,0.9052,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718574910,0.9052,3266.3,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736718575313,0.9052,3266.3,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718575616,0.4712,3266.3,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736718576715,0.4712,3266.3,3266.2,3.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736718579714,2.13762723,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718579914,3.6614,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718580116,3.6614,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718580516,3.6614,3266.6,3266.3,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718580717,3.6614,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718581418,0.447,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718582617,0.447,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718583423,0.447,3266.5,3266.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718583628,0.4787,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718583820,2.61632723,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718584019,2.61632723,3266.4,3266.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718584422,2.83072723,3266.4,3266.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718584725,2.61632723,3266.4,3266.2,3.27521]
["bitfinex-derivatives","ETHF0:USTF0",1736718585126,2.61632723,3266.4,3266.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718585527,2.61632723,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718585836,2.61632723,3266.4,3266.3,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736718589831,2.61632723,3266.4,3266.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718590532,2.61632723,3266.4,3266.3,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736718594232,2.83071723,3266.4,3266.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718594925,2.61632723,3266.4,3266.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718595327,2.61632723,3266.4,3266.3,3.2752]
["bitfinex-derivatives","ETHF0:USTF0",1736718600632,0.447,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718601332,0.4536,3266.6,3266.4,0.4628]
["bitfinex-derivatives","ETHF0:USTF0",1736718601535,3.6486,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718601536,0.9103,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718601734,3.04792723,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718602037,3.04792723,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718602541,3.04792723,3266.9,3266.8,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736718604836,0.9103,3266.9,3266.8,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736718605536,3.04792723,3266.9,3266.8,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736718608838,3.04686619,3266.9,3266.8,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736718612741,2.13762723,3266.9,3266.8,3.27517]
["bitfinex-derivatives","ETHF0:USTF0",1736718613949,3.2078,3267.4,3266.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718614144,6.24832723,3267.9,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736718614345,0.97130377,3268.8,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718614346,3.2078,3268.4,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718614646,2.13762723,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718614848,2.13762723,3268.2,3267.7,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736718615046,2.13762723,3267.8,3266.9,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718615344,0.21436,3267.0,3266.9,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718615538,2.13762723,3267.0,3266.9,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718615742,2.13762723,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718618346,2.13762723,3267.0,3266.9,3.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736718618651,0.4695,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718618951,0.4695,3267.2,3266.7,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736718619250,2.13762723,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718619844,2.59212723,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718621447,1.46750804,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718622854,1.46750804,3267.0,3266.9,3.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736718623559,0.4695,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718625260,0.21435,3267.1,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718625463,2.48571608,3267.0,3266.9,3.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736718625656,1.47270804,3267.0,3266.9,3.27516]
["bitfinex-derivatives","ETHF0:USTF0",1736718629359,0.4695,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718629558,1.48250804,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718630959,0.9041,3267.5,3266.9,6.2686]
["bitfinex-derivatives","ETHF0:USTF0",1736718631264,0.9041,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718631660,0.9041,3267.5,3267.4,3.27513]
["bitfinex-derivatives","ETHF0:USTF0",1736718631859,3.2078,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718632157,3.2078,3267.8,3267.4,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718632158,0.9143,3267.8,3267.7,0.68471]
["bitfinex-derivatives","ETHF0:USTF0",1736718632363,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718633258,4.22080804,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718633560,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718634064,3.2078,3268.2,3268.1,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736718637761,0.445,3268.5,3268.1,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718637959,0.445,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736718638262,2.13810423,3268.7,3268.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736718638263,2.57470423,3268.7,3268.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736718638462,2.57470423,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718638966,2.57470423,3268.7,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718639265,2.57470423,3268.7,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718640467,2.13810423,3268.7,3268.6,3.27505]
["bitfinex-derivatives","ETHF0:USTF0",1736718640864,2.13810423,3268.7,3268.6,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718641062,2.13810423,3268.7,3268.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1736718641265,3.2078,3268.3,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718641461,2.13810423,3268.1,3267.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736718641660,0.456,3268.2,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718641661,2.13810423,3267.7,3267.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718641873,0.456,3267.6,3267.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736718642164,0.456,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718646574,2.13810423,3267.7,3267.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736718646779,2.13810423,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718647473,2.13810423,3267.7,3267.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736718647779,2.35241423,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718648076,2.13810423,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718648469,2.35241423,3267.7,3267.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736718648666,2.35241423,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718649277,0.21433,3267.4,3267.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736718649573,3.28344423,3267.3,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718649782,3.53600423,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718650174,3.53600423,3267.3,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718650573,3.53600423,3267.3,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718650768,3.75034423,3267.3,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718650974,3.53600423,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718651272,3.53600423,3267.3,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718652276,2.13810423,3267.3,3266.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1736718652474,3.2078,3267.4,3267.0,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736718652870,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736718660777,3.6851,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736718664490,3.6851,3267.4,3267.3,3.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736718665482,3.2078,3267.4,3267.3,3.27514]
["bitfinex-derivatives","ETHF0:USTF0",1736718665883,0.4397,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718666287,2.57780423,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718667990,2.57780423,3267.9,3267.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718668190,2.79210423,3267.9,3267.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718669086,2.57780423,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718669389,2.57780423,3267.9,3267.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718669390,2.79210423,3267.9,3267.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718670688,0.2143,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718670889,3.8784,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718672291,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718673990,3.6641,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718674799,3.2078,3267.8,3267.7,3.27511]
["bitfinex-derivatives","ETHF0:USTF0",1736718675394,2.57780423,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718675785,2.57780423,3267.9,3267.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736718678703,2.13810423,3267.9,3267.8,3.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736718679002,0.438,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718681101,2.13810423,3268.2,3267.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736718681604,2.35238423,3268.2,3267.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736718681797,2.35238423,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718682590,2.13810423,3268.2,3267.8,3.5075]
["bitfinex-derivatives","ETHF0:USTF0",1736718682792,2.13810423,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718684497,3.6779,3268.3,3267.8,4.04326]
["bitfinex-derivatives","ETHF0:USTF0",1736718684699,3.2078,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718685096,3.2078,3268.3,3268.2,3.27508]
["bitfinex-derivatives","ETHF0:USTF0",1736718688606,2.13810423,3268.5,3268.2,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718688907,2.13810423,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736718689507,3.2078,3269.1,3268.3,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1736718689803,4.1548,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736718690008,6.29290423,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736718690205,4.1548,3269.1,3269.0,3.27502]
["bitfinex-derivatives","ETHF0:USTF0",1736718690406,2.13810423,3269.4,3268.6,0.53563]
["bitfinex-derivatives","ETHF0:USTF0",1736718690601,2.61350423,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718690909,2.61350423,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736718691511,2.61350423,3269.4,3269.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1736718692008,2.13810423,3269.4,3269.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1736718693500,3.03920423,3269.4,3269.3,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1736718697403,3.03920423,3269.4,3269.3,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718697703,3.03920423,3269.4,3268.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718697898,3.03920423,3269.4,3267.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736718697899,2.13810423,3268.7,3267.9,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736718698103,0.21426,3268.5,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736718698609,3.2078,3268.5,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736718699011,2.13810423,3268.3,3268.1,0.4611]
["bitfinex-derivatives","ETHF0:USTF0",1736718699208,0.21429,3268.0,3267.7,3.42211]
["bitfinex-derivatives","ETHF0:USTF0",1736718699408,0.2143,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718699712,0.689,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718700106,0.4747,3267.9,3267.7,3.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736718701204,0.4747,3267.9,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718701407,0.4747,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718706105,0.4747,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718707016,0.4747,3267.9,3267.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736718707217,0.4747,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718709016,3.2078,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718710311,2.13810423,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718710512,2.13810423,3268.3,3267.6,0.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736718710712,2.13810423,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718710906,2.13810423,3268.3,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718711115,2.13810423,3268.0,3267.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718711308,0.442,3267.9,3267.5,0.4761]
["bitfinex-derivatives","ETHF0:USTF0",1736718711515,0.442,3267.9,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718711516,2.35241423,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718711714,2.35241423,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718713823,2.13810423,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718714119,2.13810423,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718715022,1.5704,3267.9,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718715217,1.5704,3267.9,3267.7,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718715418,1.5704,3267.9,3267.7,3.5101]
["bitfinex-derivatives","ETHF0:USTF0",1736718715721,1.5704,3267.9,3267.7,3.72441]
["bitfinex-derivatives","ETHF0:USTF0",1736718716813,1.5704,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718717914,1.3561,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718719921,1.5704,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718720125,1.5704,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718720519,1.3561,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718722329,1.5704,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718722627,1.3561,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718723329,1.5704,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718723728,1.3561,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718723921,3.2078,3268.0,3267.8,3.0608]
["bitfinex-derivatives","ETHF0:USTF0",1736718724122,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718727430,3.2078,3268.0,3267.9,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736718729231,3.2078,3268.0,3267.7,0.66361]
["bitfinex-derivatives","ETHF0:USTF0",1736718729427,2.35240423,3267.9,3267.7,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1736718729726,2.35240423,3267.9,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718729727,0.21431,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718729928,0.8949,3267.8,3267.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736718730129,1.10921,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718731635,0.21431,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718733537,0.21432,3267.5,3267.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736718733736,5.56022423,3267.6,3267.3,0.69074]
["bitfinex-derivatives","ETHF0:USTF0",1736718734732,0.21433,3267.4,3267.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736718734933,0.21433,3267.5,3267.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736718735130,5.56022423,3267.6,3267.3,0.69073]
["bitfinex-derivatives","ETHF0:USTF0",1736718736035,5.34590423,3267.6,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718739830,5.34590423,3267.6,3267.3,0.4764]
["bitfinex-derivatives","ETHF0:USTF0",1736718740031,5.56022423,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718740238,5.34590423,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718741734,5.34590423,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718744243,3.2078,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718747553,3.2078,3267.6,3267.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1736718748352,0.8949,3267.8,3267.5,0.66942]
["bitfinex-derivatives","ETHF0:USTF0",1736718748353,0.8949,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718749645,2.13810423,3267.9,3267.5,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1736718749847,2.13810423,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718750250,2.13810423,3267.9,3267.8,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718750653,0.9124,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718756253,0.4683,3268.1,3268.0,3.27509]
["bitfinex-derivatives","ETHF0:USTF0",1736718757058,5.34590423,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736718757460,5.56018423,3268.2,3268.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1736718757655,5.34590423,3268.2,3268.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1736718760963,2.13810423,3268.2,3268.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1736718762360,2.35238423,3268.2,3268.1,0.4549]
["bitfinex-derivatives","ETHF0:USTF0",1736718762564,2.35238423,3268.2,3268.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1736718762761,2.13810423,3268.2,3268.1,0.66918]
["bitfinex-derivatives","ETHF0:USTF0",1736718764066,0.21429,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718764267,0.438,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718764467,0.8816,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718766168,1.09589,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718766362,0.8816,3268.0,3267.6,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1736718766563,0.8816,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718773278,0.438,3268.0,3267.9,3.2751]
["bitfinex-derivatives","ETHF0:USTF0",1736718777978,0.438,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736718778186,3.2078,3267.1,3266.9,1.3965]
["bitfinex-derivatives","ETHF0:USTF0",1736718778481,0.21436,3267.0,3266.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736718779583,1.22750242,3267.0,3266.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736718781385,5.56233126,3267.0,3266.9,0.48]
["bitfinex-derivatives","ETHF0:USTF0",1736718784177,0.21436,3266.9,3266.5,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1736718784380,0.21436,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718785783,0.21436,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718786085,0.21436,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718787986,0.21436,3266.9,3266.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736718788289,0.21436,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718788585,0.21436,3266.9,3266.6,0.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736718788787,5.34797126,3267.0,3266.6,0.67908]
["bitfinex-derivatives","ETHF0:USTF0",1736718789087,0.21439,3266.5,3266.3,0.6721]
["bitfinex-derivatives","ETHF0:USTF0",1736718789384,0.21439,3266.5,3266.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736718794394,3.2078,3266.6,3266.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736718794589,3.42219,3266.6,3266.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736718794790,0.21439,3266.5,3266.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736718795290,3.42218,3266.6,3266.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736718795688,3.42218,3266.6,3266.4,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1736718796193,0.21439,3266.5,3266.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1736718799698,0.21439,3266.5,3266.4,0.65259]
["bitfinex-derivatives","ETHF0:USTF0",1736718800397,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736718800796,0.21439,3266.5,3266.1,0.9086]
["bitfinex-derivatives","ETHF0:USTF0",1736718801096,0.21439,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718803403,1.22763637,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718803701,1.01324637,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718807404,1.22763637,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718813406,1.01324637,3266.5,3266.4,1.32499]
["bitfinex-derivatives","ETHF0:USTF0",1736718814007,3.2078,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736718814299,1.01324637,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718814504,1.01324637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718815103,1.22760637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718816396,1.01324637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718816895,1.22760637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718818204,1.01324637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718818398,1.22760637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718821914,1.22760637,3267.0,3266.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718824010,1.22760637,3267.0,3266.9,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718826120,1.22760637,3267.0,3266.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718826509,0.21437,3266.7,3266.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1736718826709,1.22761637,3266.7,3266.6,0.69448]
["bitfinex-derivatives","ETHF0:USTF0",1736718827016,1.22761637,3266.7,3266.6,1.5907]
["bitfinex-derivatives","ETHF0:USTF0",1736718827209,1.01324637,3266.7,3266.5,0.8995]
["bitfinex-derivatives","ETHF0:USTF0",1736718827513,0.21438,3266.6,3266.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736718829410,1.01324637,3266.7,3266.5,0.463]
["bitfinex-derivatives","ETHF0:USTF0",1736718829614,0.21435,3267.1,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718829818,0.21435,3267.1,3266.9,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736718830117,0.21435,3267.2,3266.9,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736718830318,0.21435,3267.2,3267.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718830512,0.21435,3267.1,3267.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718830712,0.21435,3267.1,3266.9,1.11236]
["bitfinex-derivatives","ETHF0:USTF0",1736718831009,0.21435,3267.1,3267.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718831214,1.22759637,3267.1,3267.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718833321,1.22759637,3267.1,3267.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718834815,1.22759637,3267.1,3267.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736718837222,0.21436,3267.0,3266.9,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1736718837522,0.21436,3266.9,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718837819,4.43540637,3266.9,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718839425,0.21437,3266.8,3266.7,1.79907]
["bitfinex-derivatives","ETHF0:USTF0",1736718839722,4.43540637,3266.9,3266.7,1.5847]
["bitfinex-derivatives","ETHF0:USTF0",1736718839925,4.43540637,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718841220,0.21437,3266.8,3266.7,0.4741]
["bitfinex-derivatives","ETHF0:USTF0",1736718841616,0.21439,3266.5,3266.4,0.4592]
["bitfinex-derivatives","ETHF0:USTF0",1736718841818,1.22763637,3266.5,3266.4,0.9346]
["bitfinex-derivatives","ETHF0:USTF0",1736718842713,1.01324637,3266.5,3266.4,1.14899]
["bitfinex-derivatives","ETHF0:USTF0",1736718845420,3.2078,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718847318,4.22104637,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718850516,3.2078,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718853226,3.2078,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718853623,3.2078,3267.2,3267.1,1.32495]
["bitfinex-derivatives","ETHF0:USTF0",1736718854825,1.01324637,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736718855617,0.6622,3267.9,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718855824,0.6622,3267.9,3267.2,1.01324637]
["bitfinex-derivatives","ETHF0:USTF0",1736718855825,0.21429,3268.0,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718856227,3.89189,3268.1,3267.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736718856424,3.42209,3268.1,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718856625,3.42209,3268.1,3267.6,0.923]
["bitfinex-derivatives","ETHF0:USTF0",1736718856919,3.42209,3268.1,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718857324,3.2078,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718858432,3.2078,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718860732,3.2078,3268.5,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718860934,3.2078,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736718860935,3.42206,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736718861233,3.2078,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736718862524,3.42206,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736718862726,3.2078,3268.5,3268.4,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736718870838,3.2078,3268.5,3268.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718871036,3.2078,3268.5,3268.4,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736718871339,3.2078,3268.5,3268.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718872333,3.2078,3268.5,3268.4,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736718873341,3.2078,3268.5,3268.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718873544,3.2078,3268.5,3268.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1736718873749,0.21427,3268.4,3268.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1736718875046,0.4337,3268.3,3268.2,0.64847]
["bitfinex-derivatives","ETHF0:USTF0",1736718882052,3.2078,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736718889760,3.2078,3268.5,3268.4,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736718893071,5.56037935,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736718893563,5.56037935,3268.9,3268.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736718894361,5.56037935,3268.9,3268.8,0.66584]
["bitfinex-derivatives","ETHF0:USTF0",1736718895464,0.21425,3268.7,3268.6,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736718895970,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736718896762,0.21424,3268.8,3268.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736718896763,0.21425,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718897365,2.35238367,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718900271,0.21425,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718900468,0.9328,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718902970,0.4705,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718904076,0.68475,3268.6,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736718904267,0.68475,3268.6,3268.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1736718904671,3.2078,3268.5,3267.3,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718904871,2.13813367,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718905170,0.21431,3267.7,3267.6,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1736718905374,2.13813367,3267.8,3267.3,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718905375,2.61133367,3267.8,3267.3,0.66713]
["bitfinex-derivatives","ETHF0:USTF0",1736718905675,2.35245367,3267.5,3267.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736718905872,0.21433,3267.4,3267.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718906172,0.21434,3267.3,3267.2,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718906375,0.21435,3267.1,3266.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736718906674,0.21435,3267.1,3266.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718906675,0.21436,3266.9,3266.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718906877,0.21436,3266.9,3266.7,4.79856218]
["bitfinex-derivatives","ETHF0:USTF0",1736718907066,3.681,3267.2,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718907067,5.34593367,3266.8,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718907575,0.21438,3266.7,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718907774,5.56030367,3266.8,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718908485,0.21437,3266.7,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718909671,5.56030367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718909978,5.34593367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718910277,5.56030367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718910472,5.34593367,3266.8,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718910689,5.34593367,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736718911178,5.34593367,3266.8,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718911379,5.34593367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718911974,5.56030367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718912475,5.34593367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718913279,5.56030367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718913579,5.34593367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718914473,0.21438,3266.7,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718914679,5.56030367,3266.8,3266.5,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1736718914981,5.56030367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718916081,5.34593367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718916883,5.56030367,3266.8,3266.5,0.67139]
["bitfinex-derivatives","ETHF0:USTF0",1736718917379,0.21438,3266.7,3266.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736718917975,5.34593367,3266.8,3266.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736718918176,0.21438,3266.6,3266.3,0.6672]
["bitfinex-derivatives","ETHF0:USTF0",1736718920284,3.2078,3266.5,3266.3,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1736718920577,3.2078,3266.5,3266.1,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1736718920775,3.42219,3266.5,3266.2,0.4661]
["bitfinex-derivatives","ETHF0:USTF0",1736718920981,3.42219,3266.5,3266.2,1.13361]
["bitfinex-derivatives","ETHF0:USTF0",1736718921782,3.42219,3266.5,3266.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736718921783,3.2078,3266.5,3266.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736718922087,0.4657,3266.7,3266.2,0.9192]
["bitfinex-derivatives","ETHF0:USTF0",1736718922381,0.4657,3266.7,3266.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736718923184,0.21437,3266.8,3266.6,0.4683]
["bitfinex-derivatives","ETHF0:USTF0",1736718924179,0.21437,3266.8,3266.7,0.4656]
["bitfinex-derivatives","ETHF0:USTF0",1736718925486,0.21437,3266.8,3266.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736718925786,0.21437,3266.9,3266.7,2.26317]
["bitfinex-derivatives","ETHF0:USTF0",1736718926084,3.05673367,3267.0,3266.7,2.0488]
["bitfinex-derivatives","ETHF0:USTF0",1736718926384,0.21437,3266.8,3266.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736718932786,0.21437,3266.8,3266.7,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736718935492,1.22748423,3266.8,3266.7,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736718938493,1.22748423,3266.8,3266.7,1.5762]
["bitfinex-derivatives","ETHF0:USTF0",1736718938692,1.22748423,3266.8,3266.7,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736718940994,1.01311423,3266.8,3266.7,1.79057]
["bitfinex-derivatives","ETHF0:USTF0",1736718941589,1.01311423,3266.8,3266.7,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1736718942388,1.22748423,3266.8,3266.7,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1736718943093,1.01311423,3266.8,3266.7,2.26407]
["bitfinex-derivatives","ETHF0:USTF0",1736718943346,0.9186,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718943347,1.01311423,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718943599,3.2078,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718944999,1.01311423,3267.2,3266.8,1.01311423]
["bitfinex-derivatives","ETHF0:USTF0",1736718945304,5.56142448,3267.5,3266.8,0.53592]
["bitfinex-derivatives","ETHF0:USTF0",1736718945492,5.56142448,3267.5,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736718945802,0.21433,3267.4,3266.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718946299,0.21434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736718946597,5.34710448,3267.5,3267.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736718946792,0.21433,3267.4,3267.3,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1736718946992,0.21433,3267.4,3267.3,1.5523]
["bitfinex-derivatives","ETHF0:USTF0",1736718949397,0.21433,3267.4,3267.3,1.76664]
["bitfinex-derivatives","ETHF0:USTF0",1736718950297,3.42213,3267.4,3267.3,1.76664]
["bitfinex-derivatives","ETHF0:USTF0",1736718951906,3.2078,3267.4,3267.3,1.76664]
["bitfinex-derivatives","ETHF0:USTF0",1736718952102,3.2078,3267.4,3267.3,2.24274]
["bitfinex-derivatives","ETHF0:USTF0",1736718961604,3.2078,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736718962109,3.2078,3267.9,3267.8,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736718964712,5.56140448,3267.9,3267.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718965510,4.43463936,3267.9,3267.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718965710,3.4221,3267.9,3267.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718966113,3.2078,3267.9,3267.8,1.7917]
["bitfinex-derivatives","ETHF0:USTF0",1736718970115,3.2078,3267.9,3267.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718970317,3.8809,3267.9,3267.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736718970816,0.21431,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718971113,0.68911,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718971915,0.68911,3267.8,3267.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736718972111,0.68911,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718972811,3.2078,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718974912,5.34653497,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736718977121,5.34653497,3267.7,3267.4,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1736718977329,5.34653497,3267.7,3267.2,0.4798]
["bitfinex-derivatives","ETHF0:USTF0",1736718977330,0.21433,3267.4,3267.2,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1736718977528,2.35306497,3267.4,3267.2,0.69414]
["bitfinex-derivatives","ETHF0:USTF0",1736718977827,3.6808,3267.3,3267.1,0.66684]
["bitfinex-derivatives","ETHF0:USTF0",1736718978126,3.6808,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736718980319,0.473,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736718981725,2.13873497,3267.4,3267.1,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1736718981726,2.13873497,3267.6,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718982029,2.13873497,3267.6,3267.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736718982232,2.35305497,3267.6,3267.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1736718982426,2.35305497,3267.6,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718982723,2.13873497,3267.6,3267.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736718982930,2.35305497,3267.6,3267.0,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1736718983124,2.35305497,3267.6,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718984430,0.21432,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718984729,2.35305497,3267.6,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718985629,2.35305497,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718986120,2.13873497,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736718986626,2.13873497,3267.6,3267.5,1.78622]
["bitfinex-derivatives","ETHF0:USTF0",1736718986924,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736718987130,3.2078,3267.7,3267.6,1.12122]
["bitfinex-derivatives","ETHF0:USTF0",1736718987529,3.2078,3267.7,3267.6,2.23182]
["bitfinex-derivatives","ETHF0:USTF0",1736718987935,0.21429,3268.1,3267.6,2.0175]
["bitfinex-derivatives","ETHF0:USTF0",1736718988229,0.21429,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718988431,0.4404,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736718988826,0.4404,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718990533,0.65469,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718991731,0.4404,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718993532,0.65469,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718993733,0.4404,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718997339,1.45284308,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718999340,4.66064308,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736718999543,4.87493308,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719001645,4.22024308,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719005848,1.01244308,3268.0,3267.9,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719007042,1.01244308,3268.0,3267.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719007244,1.01244308,3268.0,3267.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736719009141,1.01244308,3268.0,3267.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719009346,1.22673308,3268.0,3267.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736719009648,1.01244308,3268.0,3267.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736719019953,1.22673308,3268.0,3267.9,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719020148,0.21432,3267.6,3267.5,0.4613]
["bitfinex-derivatives","ETHF0:USTF0",1736719020355,4.22024308,3267.6,3267.0,0.9114]
["bitfinex-derivatives","ETHF0:USTF0",1736719020553,4.22024308,3267.6,3267.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736719020554,1.22679308,3267.1,3267.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736719021053,1.01244308,3267.1,3267.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736719021253,1.01244308,3267.1,3267.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736719021455,0.21435,3267.2,3267.0,0.67696]
["bitfinex-derivatives","ETHF0:USTF0",1736719022056,2.13973798,3267.3,3267.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736719022262,0.21435,3267.2,3267.0,0.4626]
["bitfinex-derivatives","ETHF0:USTF0",1736719022654,0.21435,3267.2,3267.0,0.67695]
["bitfinex-derivatives","ETHF0:USTF0",1736719022860,0.21435,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719023056,2.13973798,3267.3,3266.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736719023258,0.21435,3267.2,3266.9,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736719023461,2.13973798,3267.0,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719023662,2.13973798,3267.0,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719023663,3.42218,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719023862,3.42218,3266.7,3266.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736719024055,3.42218,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719024759,3.2078,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719024959,3.42218,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719025156,0.21438,3266.6,3266.3,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1736719025357,3.2078,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719025556,3.2078,3266.7,3266.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736719025759,3.42218,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719026456,3.42218,3266.7,3266.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736719026954,3.42218,3266.7,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719028563,3.2078,3266.7,3266.3,0.8997]
["bitfinex-derivatives","ETHF0:USTF0",1736719028861,3.2078,3266.7,3266.5,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736719029268,3.2078,3266.7,3266.6,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1736719029560,3.2078,3266.7,3266.6,1.77948]
["bitfinex-derivatives","ETHF0:USTF0",1736719030955,3.42215,3267.1,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736719033266,3.42215,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719034665,3.42215,3267.1,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736719035055,3.42215,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719035259,0.21436,3267.0,3266.8,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1736719035466,3.42215,3267.1,3266.8,0.65676]
["bitfinex-derivatives","ETHF0:USTF0",1736719035662,3.2078,3267.1,3266.8,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1736719035868,3.2078,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719037460,0.21433,3267.5,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719037765,0.21433,3267.5,3267.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736719037967,0.21433,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719038567,0.21433,3267.5,3267.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719039065,0.21433,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719039268,0.21433,3267.4,3267.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719039567,0.21433,3267.5,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719039773,0.21433,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719040262,0.21433,3267.5,3267.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719040469,0.21433,3267.5,3267.3,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1736719040766,0.21433,3267.4,3267.3,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1736719040969,0.21433,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719042669,3.42213,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719045973,3.42213,3267.4,3267.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719046175,3.42213,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719047775,3.2078,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719050078,3.42213,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719051281,3.2078,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719053483,4.22048568,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719056184,3.2078,3267.4,3267.3,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719056878,3.2078,3267.4,3267.3,1.76094]
["bitfinex-derivatives","ETHF0:USTF0",1736719057783,4.22048568,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719058175,4.22048568,3267.8,3267.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1736719058585,3.2078,3267.8,3267.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1736719060081,3.2078,3268.2,3267.6,2.13829841]
["bitfinex-derivatives","ETHF0:USTF0",1736719060287,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719060780,3.2078,3268.2,3268.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1736719063790,0.21426,3268.5,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719063991,0.21426,3268.5,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736719063992,3.2078,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736719064291,3.2078,3268.4,3268.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1736719064790,3.2078,3268.4,3268.3,0.66207]
["bitfinex-derivatives","ETHF0:USTF0",1736719065892,3.2078,3268.4,3268.3,1.77267]
["bitfinex-derivatives","ETHF0:USTF0",1736719066285,3.25534841,3268.7,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736719066585,3.25534841,3268.7,3268.6,0.4606]
["bitfinex-derivatives","ETHF0:USTF0",1736719066988,2.13829841,3268.7,3268.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736719067286,3.2078,3268.9,3268.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736719067287,0.21424,3268.8,3268.6,1.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736719067494,0.21424,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719068197,3.2078,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719068494,3.42203,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719070695,0.21423,3268.9,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719070897,3.42204,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719071099,3.2078,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719073197,3.42204,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719081310,4.43398685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719082508,1.22618685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719082801,4.43398685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719083410,4.21974685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719084007,4.43398685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719087807,0.21424,3268.7,3268.6,1.78544]
["bitfinex-derivatives","ETHF0:USTF0",1736719088011,4.43398685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719091006,1.22618685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719091212,4.43398685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719094710,3.2078,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719095012,4.21974685,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719095806,4.21974685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719096714,4.43398685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719098016,4.21974685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719101416,4.43398685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719103125,4.21974685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719104518,4.43398685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719105225,4.43398685,3268.8,3268.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719105615,4.43398685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719106117,4.21974685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719107520,4.21974685,3268.8,3268.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719108019,4.21974685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719108424,4.21974685,3268.8,3268.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719108825,4.21974685,3268.8,3268.7,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719109027,4.21974685,3268.8,3268.2,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736719109028,0.21429,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719109217,1.01194685,3268.0,3267.8,0.4702]
["bitfinex-derivatives","ETHF0:USTF0",1736719109421,1.01194685,3267.9,3267.8,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1736719115925,4.21974685,3268.1,3267.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736719116229,4.21974685,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719121029,4.21974685,3268.1,3267.8,1.5808]
["bitfinex-derivatives","ETHF0:USTF0",1736719121224,4.21974685,3268.1,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719121431,4.21974685,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719122530,4.43402685,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719122730,1.01194685,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719123833,3.2078,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719124832,1.01194685,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719125830,1.01194685,3268.2,3268.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1736719126130,1.01194685,3268.2,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719126628,1.22622685,3268.2,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719129135,1.01194685,3268.2,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719129532,1.22622685,3268.2,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719130238,1.01194685,3268.2,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719130732,1.22622685,3268.2,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719132435,1.01194685,3268.2,3268.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1736719134740,0.4585,3268.4,3268.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719134944,0.4585,3268.4,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736719136640,3.2078,3268.5,3268.2,1.3948]
["bitfinex-derivatives","ETHF0:USTF0",1736719136841,3.2078,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719146353,3.2078,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719146849,3.2078,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719152452,3.2078,3269.7,3268.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719152660,0.21418,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736719152853,0.21418,3269.6,3269.4,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736719153055,1.01194685,3269.5,3269.4,1.5793]
["bitfinex-derivatives","ETHF0:USTF0",1736719153555,1.01194685,3269.5,3269.4,1.7935]
["bitfinex-derivatives","ETHF0:USTF0",1736719154460,4.21974685,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736719154756,0.21418,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736719154953,0.2142,3269.5,3268.9,3.74338]
["bitfinex-derivatives","ETHF0:USTF0",1736719155155,1.01194685,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736719157761,3.2078,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736719159562,3.2078,3269.5,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736719159963,3.2078,3269.5,3269.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736719160765,1.22613685,3269.6,3269.4,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736719160962,1.22613685,3269.6,3269.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719161261,4.43393685,3269.6,3269.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719163956,4.43393685,3269.6,3269.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736719163957,4.21974685,3269.6,3269.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736719164161,1.22614685,3269.3,3269.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736719164765,1.01194685,3269.3,3269.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736719165164,1.49174685,3269.3,3269.2,0.68901]
["bitfinex-derivatives","ETHF0:USTF0",1736719165763,1.70594685,3269.3,3269.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736719165961,2.18324685,3269.3,3269.2,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736719166869,2.18324685,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719167869,1.96904685,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719168974,1.96904685,3269.3,3268.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736719169170,2.18325685,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719169471,1.96904685,3269.3,3268.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736719169671,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719169871,1.01194685,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719173167,5.17684685,3269.3,3268.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736719173670,5.17684685,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719173879,0.21421,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719174062,5.39105685,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719174769,5.17684685,3269.3,3268.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736719174971,5.39105685,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719180277,5.17684685,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719180475,5.39105685,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719181178,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719181381,5.39105685,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719181772,5.17684685,3269.3,3268.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736719182076,1.22616685,3269.0,3268.9,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1736719182781,1.01194685,3269.0,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719183082,1.01194685,3268.8,3268.6,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719184079,1.22618685,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736719184877,1.93274685,3268.8,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719185078,1.01194685,3268.6,3268.5,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736719187080,0.9208,3268.8,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719187380,0.9208,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719188380,0.9208,3268.8,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719188678,0.9208,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719188880,0.9208,3268.8,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719189177,0.9208,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719189778,1.13504,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736719190181,1.13504,3268.8,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719190479,1.13504,3268.8,3268.6,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719190683,1.01194685,3268.7,3268.6,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719192284,1.01194685,3268.7,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719192484,1.22619685,3268.7,3268.5,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736719192686,1.01194685,3268.7,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719192873,1.01194685,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736719194984,1.22618685,3268.7,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719195181,1.01194685,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736719196281,1.22618685,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736719196477,0.21425,3268.6,3268.5,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1736719197589,1.22619685,3268.7,3268.5,0.69415]
["bitfinex-derivatives","ETHF0:USTF0",1736719197985,1.22619685,3268.7,3268.5,1.15345]
["bitfinex-derivatives","ETHF0:USTF0",1736719198580,0.4569,3268.8,3267.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719198786,1.01194685,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719199287,1.01194685,3268.5,3268.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1736719199288,0.21427,3268.4,3268.2,1.11417]
["bitfinex-derivatives","ETHF0:USTF0",1736719199483,1.01194685,3268.3,3268.2,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736719199794,1.01194685,3268.3,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719199795,0.21428,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719199989,1.01194685,3268.0,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719200290,1.01194685,3268.0,3267.8,1.3451]
["bitfinex-derivatives","ETHF0:USTF0",1736719200493,1.01194685,3268.0,3267.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736719200689,0.6472,3267.9,3267.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736719201195,1.01194685,3268.0,3267.8,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1736719201996,1.01194685,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719203696,1.01194685,3268.0,3267.9,1.1306]
["bitfinex-derivatives","ETHF0:USTF0",1736719204597,4.43403685,3268.0,3267.9,0.9163]
["bitfinex-derivatives","ETHF0:USTF0",1736719204806,4.43403685,3268.0,3267.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736719205595,1.22623685,3268.0,3267.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1736719205797,1.22623685,3268.0,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719205798,3.2078,3267.9,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719205999,1.22628685,3267.3,3267.1,0.68925]
["bitfinex-derivatives","ETHF0:USTF0",1736719206196,1.01194685,3267.3,3267.1,0.4749]
["bitfinex-derivatives","ETHF0:USTF0",1736719206397,1.22628685,3267.3,3267.1,0.68924]
["bitfinex-derivatives","ETHF0:USTF0",1736719206602,1.22628685,3267.3,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719206800,1.01194685,3267.3,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719207297,3.42213,3267.5,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719207486,3.2078,3267.5,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719207893,0.21433,3267.4,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719208199,0.21434,3267.3,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719208398,0.21433,3267.4,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719208801,5.34703609,3267.5,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719209096,0.21434,3267.3,3267.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1736719209289,0.21435,3267.2,3267.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736719209495,3.2078,3267.1,3267.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1736719209696,3.2078,3267.1,3267.0,0.8921]
["bitfinex-derivatives","ETHF0:USTF0",1736719209905,3.2078,3267.1,3266.6,0.4777]
["bitfinex-derivatives","ETHF0:USTF0",1736719210103,0.21436,3267.0,3266.7,0.66507]
["bitfinex-derivatives","ETHF0:USTF0",1736719210700,3.87385,3267.1,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719211804,0.21437,3266.9,3266.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736719212008,3.6595,3267.1,3266.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736719212215,0.21437,3266.8,3266.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1736719212905,2.13923609,3266.9,3266.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736719213105,3.42219,3266.6,3266.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736719213304,3.42219,3266.6,3266.4,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1736719213615,3.2078,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719214005,3.2078,3266.6,3266.4,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1736719214407,3.2078,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719217814,3.42219,3266.6,3266.4,0.68879]
["bitfinex-derivatives","ETHF0:USTF0",1736719218015,3.42219,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719218714,3.2078,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719219215,3.42218,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719219615,3.42218,3266.7,3266.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1736719220315,3.2078,3266.7,3266.6,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1736719221220,3.42218,3266.7,3266.6,0.65778]
["bitfinex-derivatives","ETHF0:USTF0",1736719222618,3.42218,3266.7,3266.6,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736719222619,3.2078,3266.7,3266.6,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736719222807,3.42218,3266.7,3266.6,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736719224022,3.2078,3266.7,3266.6,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736719233529,0.21435,3267.1,3266.6,1.76838]
["bitfinex-derivatives","ETHF0:USTF0",1736719233530,4.43501731,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719233716,4.22066731,3267.1,3267.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719233921,4.22066731,3267.1,3267.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736719234117,4.43501731,3267.1,3267.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719234335,4.88131731,3267.1,3267.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719238326,4.22066731,3267.1,3267.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736719238535,3.2078,3267.1,3267.0,1.32496]
["bitfinex-derivatives","ETHF0:USTF0",1736719238920,3.2078,3267.1,3267.0,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1736719241229,4.22066731,3267.1,3267.0,2.0433]
["bitfinex-derivatives","ETHF0:USTF0",1736719241436,4.22066731,3267.1,3267.0,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1736719242435,3.2078,3267.1,3267.0,2.25766]
["bitfinex-derivatives","ETHF0:USTF0",1736719246243,3.2078,3267.1,3267.0,1.14706]
["bitfinex-derivatives","ETHF0:USTF0",1736719246730,3.2078,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719248942,1.22720731,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719249141,3.2078,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719251141,3.2078,3267.2,3267.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736719251340,1.46506731,3267.1,3267.0,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1736719251636,1.91676731,3267.1,3267.0,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1736719252944,0.4522,3267.1,3267.0,0.69446]
["bitfinex-derivatives","ETHF0:USTF0",1736719254435,3.2078,3267.2,3267.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736719254747,3.2078,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719257843,1.01286731,3267.3,3267.0,0.4801]
["bitfinex-derivatives","ETHF0:USTF0",1736719257844,1.01286731,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719260151,3.2078,3267.4,3267.0,1.49296731]
["bitfinex-derivatives","ETHF0:USTF0",1736719260352,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719263258,3.2078,3267.4,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719263259,0.21434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719263552,0.21434,3267.3,3267.0,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1736719263553,1.01286731,3267.2,3267.0,0.69445]
["bitfinex-derivatives","ETHF0:USTF0",1736719264349,1.01286731,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719268160,0.4355,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719269056,4.22066731,3267.4,3267.2,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719269260,4.43499731,3267.4,3267.2,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719269654,4.43499731,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719270055,4.43499731,3267.4,3267.2,1.32494]
["bitfinex-derivatives","ETHF0:USTF0",1736719270253,4.43499731,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719271160,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719271363,3.2078,3267.4,3267.3,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1736719275763,2.4863,3267.4,3267.3,1.13814]
["bitfinex-derivatives","ETHF0:USTF0",1736719275965,0.53563,3268.7,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719275966,3.2078,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719276459,3.2078,3267.8,3267.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1736719279660,1.01286731,3267.9,3267.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719279860,1.01286731,3267.9,3267.8,1.1146]
["bitfinex-derivatives","ETHF0:USTF0",1736719280264,3.42208,3268.2,3267.8,1.91316731]
["bitfinex-derivatives","ETHF0:USTF0",1736719280265,3.2078,3268.2,3267.8,1.91316731]
["bitfinex-derivatives","ETHF0:USTF0",1736719280464,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719280967,3.2078,3268.2,3268.1,1.32488]
["bitfinex-derivatives","ETHF0:USTF0",1736719286667,1.01286731,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719287068,1.22713731,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719287368,1.22713731,3268.3,3267.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736719287369,1.01286731,3268.3,3267.9,0.4753]
["bitfinex-derivatives","ETHF0:USTF0",1736719287571,0.21428,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719288868,1.22714731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719290367,1.01286731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719290866,1.01286731,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719291070,1.48176731,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719291271,1.69604731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719291668,1.48176731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719292873,1.48176731,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719293069,1.48176731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719294778,1.48176731,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719294970,1.48176731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719295175,1.48176731,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719296274,1.48176731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719296477,1.48176731,3268.1,3268.0,1.32489]
["bitfinex-derivatives","ETHF0:USTF0",1736719296777,1.48176731,3268.1,3268.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719297380,0.21432,3267.6,3267.4,0.4707]
["bitfinex-derivatives","ETHF0:USTF0",1736719297575,1.45106731,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719297880,2.36236731,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719299082,1.91146731,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719304381,1.91146731,3267.5,3266.9,0.9069]
["bitfinex-derivatives","ETHF0:USTF0",1736719304586,1.91146731,3267.5,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719304587,1.01286731,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719307094,4.22066731,3267.2,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719307294,1.01286731,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719307688,1.45026731,3267.0,3266.4,3.6524]
["bitfinex-derivatives","ETHF0:USTF0",1736719307895,1.01286731,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736719310094,1.01286731,3266.7,3266.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736719310297,1.01286731,3266.5,3266.4,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1736719310690,1.46796731,3266.5,3266.4,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1736719311397,0.4551,3266.5,3266.4,3.88169]
["bitfinex-derivatives","ETHF0:USTF0",1736719313297,0.9269,3266.6,3266.4,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1736719313498,0.9269,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719315998,1.14128,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719321103,0.9269,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719321397,0.21438,3266.7,3266.4,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1736719321598,0.21438,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736719322196,0.21438,3266.7,3266.6,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1736719324594,0.21438,3266.7,3266.6,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736719325209,0.21438,3266.7,3266.6,0.65308]
["bitfinex-derivatives","ETHF0:USTF0",1736719328211,0.21438,3266.7,3266.6,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736719331411,0.21438,3266.7,3266.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736719331412,1.22753258,3266.7,3266.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736719334012,1.22753258,3266.7,3266.6,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736719335204,1.22753258,3266.7,3266.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736719336003,1.22753258,3266.7,3266.6,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736719337004,1.22753258,3266.7,3266.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736719338010,4.43533258,3266.7,3266.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736719338511,4.43533258,3266.7,3266.6,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736719338905,4.43533258,3266.7,3266.6,1.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736719343811,3.2078,3266.7,3266.6,1.76368]
["bitfinex-derivatives","ETHF0:USTF0",1736719344017,1.22751258,3266.9,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719347007,1.01315258,3266.9,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719347213,3.2078,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736719347816,3.2078,3267.1,3267.0,0.66766]
["bitfinex-derivatives","ETHF0:USTF0",1736719348217,3.2078,3267.1,3267.0,1.77826]
["bitfinex-derivatives","ETHF0:USTF0",1736719349119,1.01315258,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719349719,1.01315258,3267.5,3267.4,1.32493]
["bitfinex-derivatives","ETHF0:USTF0",1736719352011,4.22095258,3267.7,3267.4,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719352212,4.22095258,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719352617,3.2078,3267.7,3267.6,1.09942]
["bitfinex-derivatives","ETHF0:USTF0",1736719352822,3.2078,3267.7,3267.6,2.21002]
["bitfinex-derivatives","ETHF0:USTF0",1736719354320,3.662,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736719354519,3.87626,3268.5,3268.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736719355731,4.88941258,3268.5,3268.4,0.461]
["bitfinex-derivatives","ETHF0:USTF0",1736719356220,4.22095258,3268.5,3268.4,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1736719356426,1.01315258,3268.5,3268.4,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1736719356825,0.21424,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719357026,1.01315258,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719357229,0.21424,3268.7,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719357429,1.01315258,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719357821,1.22740258,3268.6,3268.4,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1736719358329,1.22740258,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719359022,1.22740258,3268.6,3268.4,1.78586]
["bitfinex-derivatives","ETHF0:USTF0",1736719359221,1.22740258,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719359725,1.01315258,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719361825,0.4554,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719362029,1.01315258,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719363222,3.2078,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719363428,4.22095258,3268.9,3268.8,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736719363625,4.22095258,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719364327,4.66985258,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719367430,5.12375258,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719370538,4.1106,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719372133,4.66985258,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719372335,4.22095258,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719374838,1.01315258,3268.9,3268.8,1.32484]
["bitfinex-derivatives","ETHF0:USTF0",1736719375043,1.49205258,3269.1,3268.8,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719375234,1.49205258,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719375539,4.68885258,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736719375939,4.68885258,3269.3,3269.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736719378442,4.22095258,3269.3,3269.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736719387955,4.43515258,3269.3,3269.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736719388148,4.22095258,3269.3,3269.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736719390858,1.01315258,3269.3,3269.2,1.32481]
["bitfinex-derivatives","ETHF0:USTF0",1736719401758,3.2078,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736719401964,3.2078,3269.4,3269.3,1.0977]
["bitfinex-derivatives","ETHF0:USTF0",1736719402264,3.2078,3269.4,3269.3,1.547]
["bitfinex-derivatives","ETHF0:USTF0",1736719405075,1.01315258,3269.9,3269.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736719405076,3.2078,3269.8,3269.3,1.3328]
["bitfinex-derivatives","ETHF0:USTF0",1736719405267,3.2078,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736719405671,3.2078,3269.8,3269.7,1.32478]
["bitfinex-derivatives","ETHF0:USTF0",1736719408982,3.2078,3269.8,3269.7,2.33793258]
["bitfinex-derivatives","ETHF0:USTF0",1736719412784,4.65725258,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736719413883,4.22095258,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736719414275,4.22095258,3270.1,3270.0,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1736719414474,3.2078,3270.1,3270.0,1.32476]
["bitfinex-derivatives","ETHF0:USTF0",1736719417082,4.22095258,3270.1,3270.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719417282,4.43510258,3270.1,3270.0,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719418700,0.21421,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736719418990,0.21421,3269.3,3268.9,8.01450621]
["bitfinex-derivatives","ETHF0:USTF0",1736719418991,1.47405258,3269.2,3268.9,4.80670621]
["bitfinex-derivatives","ETHF0:USTF0",1736719419288,1.22737258,3269.0,3268.9,4.80670621]
["bitfinex-derivatives","ETHF0:USTF0",1736719419587,2.24052516,3269.0,3268.9,4.80670621]
["bitfinex-derivatives","ETHF0:USTF0",1736719419788,2.02630516,3269.0,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719419986,4.22095258,3268.3,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736719420687,4.22095258,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719420884,4.22095258,3268.3,3268.0,2.64400621]
["bitfinex-derivatives","ETHF0:USTF0",1736719421084,1.22743258,3268.1,3268.0,2.64400621]
["bitfinex-derivatives","ETHF0:USTF0",1736719421386,0.2143,3267.9,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719421592,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719422178,3.2078,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719422396,3.42211,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719422688,3.2078,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719422894,3.2078,3267.7,3267.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1736719423687,3.2078,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719423991,3.2078,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719425392,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719425587,3.2078,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719426490,3.2078,3267.7,3267.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1736719426692,3.2078,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719426889,3.2078,3267.7,3267.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1736719427892,3.42211,3267.7,3267.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1736719428386,3.2078,3267.7,3267.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1736719428991,3.2078,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719429192,3.42211,3267.7,3267.4,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1736719429494,3.2078,3267.7,3267.4,0.65333]
["bitfinex-derivatives","ETHF0:USTF0",1736719430793,3.2078,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719431394,0.21432,3267.6,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719431697,5.34690481,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719431698,5.56121481,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719432284,5.34690481,3267.7,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719432489,3.2078,3267.7,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719432690,3.2078,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719433707,0.21431,3267.8,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719433902,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719434795,2.13910481,3267.7,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719435001,3.2078,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719435697,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719436999,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719437910,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719438197,3.42213,3267.5,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719439005,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719439399,0.21434,3267.3,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719439607,0.21433,3267.4,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719440407,3.42213,3267.5,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719440607,3.2078,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719441602,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719441904,3.42213,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719442106,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719442307,3.2078,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719442701,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719442901,3.42213,3267.5,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719443310,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719443505,3.42213,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719443704,3.2078,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719444009,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719444204,3.42213,3267.5,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719444511,3.2078,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719445007,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719446304,3.42213,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719446509,3.42213,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719447109,3.2078,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719447411,3.2078,3267.5,3266.9,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1736719447603,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719449300,3.42212,3267.5,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719449508,3.42212,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719449509,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719451314,1.2,3267.9,3267.0,0.53588]
["bitfinex-derivatives","ETHF0:USTF0",1736719451315,4.6221,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719451514,1.01262482,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719451918,3.2078,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719452102,4.22042482,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719453417,5.34674068,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719456018,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719457427,0.6669,3267.8,3267.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736719457628,3.2078,3267.5,3267.4,1.10433]
["bitfinex-derivatives","ETHF0:USTF0",1736719465837,3.2078,3267.5,3267.4,2.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736719468932,3.42212,3267.5,3267.4,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1736719470030,3.2078,3267.5,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719470333,0.3291,3267.4,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719470542,0.21434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719470738,0.21434,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736719471132,3.2078,3267.5,3266.9,1.3896]
["bitfinex-derivatives","ETHF0:USTF0",1736719471336,0.21433,3267.4,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736719471536,3.2078,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736719471735,2.13894068,3267.9,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719471736,0.21431,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736719471941,0.21431,3267.7,3267.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736719472139,0.21431,3267.7,3267.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736719472340,0.21431,3267.7,3267.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736719472535,0.21431,3267.7,3267.6,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736719474135,0.21431,3267.7,3267.6,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1736719474336,0.21431,3267.7,3267.6,1.59732]
["bitfinex-derivatives","ETHF0:USTF0",1736719476235,5.34674068,3267.9,3267.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736719476440,5.34674068,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719478040,3.2078,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719481049,0.21429,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719481242,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719484746,3.42209,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719485249,3.2078,3268.0,3267.6,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736719485439,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736719485849,3.2078,3268.0,3267.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736719487648,3.42209,3268.1,3267.9,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1736719488049,3.42209,3268.1,3268.0,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736719490641,3.42209,3268.1,3268.0,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1736719495344,4.43445969,3268.1,3268.0,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1736719496848,1.22665969,3268.1,3268.0,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1736719499950,1.22664969,3268.1,3268.0,0.64879]
["bitfinex-derivatives","ETHF0:USTF0",1736719506562,3.2078,3268.2,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736719506861,3.2078,3268.2,3268.1,1.14808]
["bitfinex-derivatives","ETHF0:USTF0",1736719507063,3.2078,3268.6,3268.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736719507253,3.2078,3268.6,3268.5,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736719507761,3.2078,3268.6,3268.5,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736719508558,3.42205,3268.6,3268.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719509065,3.42205,3268.6,3268.5,1.32486]
["bitfinex-derivatives","ETHF0:USTF0",1736719509354,3.42205,3268.6,3268.5,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719509753,3.42205,3268.6,3268.5,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1736719509957,0.21428,3268.2,3268.1,0.9338]
["bitfinex-derivatives","ETHF0:USTF0",1736719510158,3.2078,3268.2,3267.3,7.21005932]
["bitfinex-derivatives","ETHF0:USTF0",1736719510358,0.2143,3267.8,3267.7,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1736719510664,0.2143,3267.8,3267.3,7.21005932]
["bitfinex-derivatives","ETHF0:USTF0",1736719510665,0.21433,3267.4,3267.3,7.21005932]
["bitfinex-derivatives","ETHF0:USTF0",1736719511058,0.21433,3267.4,3267.2,0.4743]
["bitfinex-derivatives","ETHF0:USTF0",1736719511059,0.21433,3267.4,3267.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736719511860,0.21434,3267.3,3267.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736719512464,2.59601686,3267.7,3267.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736719512865,0.21434,3267.3,3267.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736719514654,3.42214,3267.3,3267.2,0.938]
["bitfinex-derivatives","ETHF0:USTF0",1736719517667,3.2078,3267.8,3267.2,2.0486]
["bitfinex-derivatives","ETHF0:USTF0",1736719517967,3.2078,3267.8,3267.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719518362,3.2078,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736719518759,3.2078,3267.8,3267.7,1.32491]
["bitfinex-derivatives","ETHF0:USTF0",1736719519165,3.4221,3267.8,3267.7,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1736719519567,3.2078,3267.8,3267.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1736719519770,3.2078,3267.8,3267.7,1.78861]
["bitfinex-derivatives","ETHF0:USTF0",1736719519979,2.67345686,3268.6,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719519980,3.2078,3268.2,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736719520163,3.2078,3268.2,3268.1,0.65038]
["bitfinex-derivatives","ETHF0:USTF0",1736719520563,3.2078,3268.2,3268.1,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1736719521466,0.21427,3268.4,3268.1,1.76098]
["bitfinex-derivatives","ETHF0:USTF0",1736719521662,2.13781686,3268.6,3268.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736719521863,0.21428,3268.2,3268.1,1.5467]
["bitfinex-derivatives","ETHF0:USTF0",1736719522061,0.2143,3267.8,3267.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736719524665,0.2143,3267.8,3267.7,1.5743]
["bitfinex-derivatives","ETHF0:USTF0",1736719525375,0.2143,3267.8,3267.7,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736719527074,5.34561686,3268.0,3267.3,0.4774]
["bitfinex-derivatives","ETHF0:USTF0",1736719527375,0.21436,3267.0,3266.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736719539400,3.42216,3267.0,3266.9,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1736719544508,0.21439,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736719546107,0.21439,3266.5,3266.3,3.4222]
["bitfinex-derivatives","ETHF0:USTF0",1736719548004,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736719548205,0.21438,3266.7,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736719548405,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736719548905,0.2144,3266.4,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736719549103,0.21441,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719549708,0.2144,3266.3,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736719552296,2.13781686,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719552709,2.35222686,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719553510,0.21441,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719554708,2.13781686,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719554709,0.21441,3266.3,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736719554910,0.2144,3266.4,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736719555309,0.21441,3266.3,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736719556007,2.13781686,3266.5,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719556208,0.21441,3266.2,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719556708,0.21441,3266.3,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736719559912,1.3757,3266.2,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736719561210,1.3757,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736719562514,0.21442,3266.0,3265.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736719562721,0.21442,3266.1,3265.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736719563212,3.51351686,3266.2,3265.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736719563213,3.72792686,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736719564016,3.51351686,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736719564319,3.72792686,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736719565120,3.72792686,3266.2,3265.9,1.7648]
["bitfinex-derivatives","ETHF0:USTF0",1736719565121,1.3757,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736719569021,1.3757,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719569221,1.3757,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736719569617,1.3757,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719569817,0.21443,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719570018,0.21443,3265.9,3265.8,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736719570221,0.21443,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719570421,0.21442,3266.0,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719570812,0.21443,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719571126,0.21445,3265.6,3265.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719571419,5.34561686,3265.9,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719571420,0.8123,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719576215,1.02675,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719576517,0.8123,3265.5,3265.4,0.09906]
["bitfinex-derivatives","ETHF0:USTF0",1736719576717,1.02675,3265.5,3265.4,0.09906]
["bitfinex-derivatives","ETHF0:USTF0",1736719577216,0.8123,3265.5,3265.4,0.09906]
["bitfinex-derivatives","ETHF0:USTF0",1736719578717,1.02676,3265.5,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719578924,1.02676,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719580925,0.8123,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719581528,1.02675,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719583228,0.8123,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719583422,5.34561686,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736719583620,0.21445,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719583924,5.56006686,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719584928,5.34561686,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719585127,0.21445,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719586629,0.21446,3265.4,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719587421,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719587630,0.21446,3265.5,3265.3,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736719588624,0.21446,3265.5,3265.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736719588828,0.21446,3265.5,3265.4,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1736719590334,5.34561686,3265.6,3265.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736719590632,5.34561686,3265.6,3265.5,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1736719590633,5.56006686,3265.6,3265.5,1.15305]
["bitfinex-derivatives","ETHF0:USTF0",1736719591730,5.56006686,3265.6,3265.5,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736719592328,0.21445,3265.5,3265.4,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1736719592532,5.34561686,3265.6,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736719592734,2.13781686,3265.2,3265.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736719592934,0.21448,3265.1,3265.0,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1736719593238,0.21448,3265.1,3264.9,0.00574454]
["bitfinex-derivatives","ETHF0:USTF0",1736719593239,0.21449,3265.0,3264.9,0.00574454]
["bitfinex-derivatives","ETHF0:USTF0",1736719593634,3.42229,3265.0,3264.9,0.00574454]
["bitfinex-derivatives","ETHF0:USTF0",1736719594632,3.2078,3265.0,3264.9,0.22023454]
["bitfinex-derivatives","ETHF0:USTF0",1736719595232,3.2078,3265.0,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719595233,18.61545082,3265.0,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719595436,2.13781686,3263.5,3263.4,0.21991236]
["bitfinex-derivatives","ETHF0:USTF0",1736719595625,2.13781686,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719595938,2.35240686,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719596132,0.21459,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719596333,2.35240686,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719596530,2.13781686,3263.5,3263.4,0.21991236]
["bitfinex-derivatives","ETHF0:USTF0",1736719596730,3.2078,3264.2,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719596934,5.34561686,3264.2,3264.1,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736719597136,5.34561686,3264.2,3263.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719597338,2.35239686,3263.6,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719597537,2.13781686,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736719597938,2.13781686,3263.6,3263.5,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1736719598847,2.13781686,3263.6,3263.5,0.9072]
["bitfinex-derivatives","ETHF0:USTF0",1736719599055,2.13781686,3263.6,3263.5,1.12179]
["bitfinex-derivatives","ETHF0:USTF0",1736719600047,2.13781686,3263.6,3263.5,0.68299]
["bitfinex-derivatives","ETHF0:USTF0",1736719600248,2.35239686,3263.6,3263.5,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736719600451,0.21459,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719600755,2.35239686,3263.6,3263.4,0.21991236]
["bitfinex-derivatives","ETHF0:USTF0",1736719600953,2.35239686,3263.6,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719601154,0.21459,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719601453,2.35239686,3263.6,3263.4,0.21991236]
["bitfinex-derivatives","ETHF0:USTF0",1736719601647,2.13781686,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736719601850,2.13781686,3263.6,3263.5,1.32519]
["bitfinex-derivatives","ETHF0:USTF0",1736719602049,2.13781686,3263.6,3263.4,0.21991236]
["bitfinex-derivatives","ETHF0:USTF0",1736719602347,2.13781686,3263.6,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719602549,0.21459,3263.5,3263.4,0.00532236]
["bitfinex-derivatives","ETHF0:USTF0",1736719604352,7.67428686,3263.5,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719604548,2.13781686,3262.4,3262.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736719604743,2.13781686,3262.1,3262.0,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736719604960,2.13781686,3262.1,3262.0,0.68068]
["bitfinex-derivatives","ETHF0:USTF0",1736719605753,5.34561686,3262.1,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719606052,2.13781686,3261.5,3260.6,8.0102121]
["bitfinex-derivatives","ETHF0:USTF0",1736719606249,4.27563372,3260.7,3260.2,4.78359283]
["bitfinex-derivatives","ETHF0:USTF0",1736719606445,4.27563372,3260.7,3260.0,7.17538925]
["bitfinex-derivatives","ETHF0:USTF0",1736719606446,5.34561686,3260.3,3260.0,3.56066198]
["bitfinex-derivatives","ETHF0:USTF0",1736719606648,3.2078,3260.4,3260.0,3.77547198]
["bitfinex-derivatives","ETHF0:USTF0",1736719606844,2.35262686,3260.2,3260.0,3.56066198]
["bitfinex-derivatives","ETHF0:USTF0",1736719607047,3.2078,3260.4,3260.0,3.56066198]
["bitfinex-derivatives","ETHF0:USTF0",1736719607251,2.13781686,3260.3,3260.0,3.56066198]
["bitfinex-derivatives","ETHF0:USTF0",1736719608051,2.13781686,3260.3,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719608247,2.13781686,3260.3,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736719608444,3.2078,3260.4,3259.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719608646,3.2078,3260.4,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736719613055,3.2078,3260.4,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736719613356,3.2078,3260.4,3259.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736719613357,5.34561686,3260.4,3259.5,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1736719613561,2.13781686,3260.5,3259.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736719613562,5.34561686,3259.6,3259.1,0.4791]
["bitfinex-derivatives","ETHF0:USTF0",1736719613752,5.34561686,3259.6,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736719613753,3.2078,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736719615857,3.2078,3259.2,3259.1,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719617760,5.34561686,3259.2,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736719617963,3.2078,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736719618857,3.2078,3259.2,3258.4,0.4738]
["bitfinex-derivatives","ETHF0:USTF0",1736719619055,3.2078,3259.2,3259.1,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719619256,3.2078,3259.2,3258.5,1.321]
["bitfinex-derivatives","ETHF0:USTF0",1736719619652,3.2078,3259.2,3259.1,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719620258,3.2078,3259.2,3259.1,1.57481102]
["bitfinex-derivatives","ETHF0:USTF0",1736719621453,0.44377245,3259.2,3259.1,1.57481102]
["bitfinex-derivatives","ETHF0:USTF0",1736719622668,5.34561686,3259.8,3259.1,1.35993102]
["bitfinex-derivatives","ETHF0:USTF0",1736719622971,5.34561686,3259.8,3259.6,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736719623274,5.34561686,3259.8,3259.7,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736719623471,5.34561686,3259.8,3259.2,0.9001]
["bitfinex-derivatives","ETHF0:USTF0",1736719623671,2.13781686,3259.4,3259.2,0.65336]
["bitfinex-derivatives","ETHF0:USTF0",1736719623969,2.13781686,3259.4,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719624168,2.13781686,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719624667,0.21485,3259.5,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719625167,2.13781686,3259.4,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719625364,2.13781686,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719626469,5.34561686,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719628571,3.2078,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719628970,3.2078,3259.8,3259.7,0.21484]
["bitfinex-derivatives","ETHF0:USTF0",1736719629369,2.13781686,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736719629769,2.13781686,3260.0,3259.9,1.57475102]
["bitfinex-derivatives","ETHF0:USTF0",1736719630082,3.2078,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736719634475,3.2078,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719635876,3.2078,3260.2,3260.1,1.5766118]
["bitfinex-derivatives","ETHF0:USTF0",1736719638075,3.4226,3260.2,3260.1,0.00187078]
["bitfinex-derivatives","ETHF0:USTF0",1736719638378,5.56041686,3260.2,3260.1,0.00187078]
["bitfinex-derivatives","ETHF0:USTF0",1736719639783,5.34561686,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719640377,3.2078,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719640673,3.2078,3260.2,3260.1,1.5766118]
["bitfinex-derivatives","ETHF0:USTF0",1736719640873,5.56041686,3260.2,3260.1,0.00187078]
["bitfinex-derivatives","ETHF0:USTF0",1736719641978,5.56041686,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719642785,5.34561686,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719642985,3.2078,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719644278,5.56041686,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719645176,5.34561686,3260.2,3260.1,0.21668078]
["bitfinex-derivatives","ETHF0:USTF0",1736719645781,5.34561686,3260.2,3260.1,1.5766118]
["bitfinex-derivatives","ETHF0:USTF0",1736719647787,5.34561686,3260.2,3260.1,0.00187078]
["bitfinex-derivatives","ETHF0:USTF0",1736719647988,0.21486,3259.3,3259.2,0.0338]
["bitfinex-derivatives","ETHF0:USTF0",1736719648287,0.21486,3259.3,3258.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736719648288,5.34561686,3259.3,3258.3,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1736719648587,2.13781686,3258.6,3258.3,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736719648888,2.13781686,3258.6,3258.1,9.61341242]
["bitfinex-derivatives","ETHF0:USTF0",1736719649081,0.21493,3258.2,3258.1,9.61341242]
["bitfinex-derivatives","ETHF0:USTF0",1736719649281,0.21493,3258.2,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719649481,2.13781686,3258.3,3257.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719649993,0.21495,3258.0,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719650188,0.21495,3257.9,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719650389,3.2078,3257.8,3257.0,12.82121242]
["bitfinex-derivatives","ETHF0:USTF0",1736719650586,3.42276,3257.8,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736719651488,3.42276,3257.8,3257.5,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719651690,3.42276,3257.8,3257.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736719651885,3.2078,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719652590,3.2078,3257.8,3257.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736719652790,3.42276,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719652991,3.2078,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719653394,3.42276,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719653590,3.2078,3257.8,3257.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736719653888,5.096,3260.1,3257.1,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1736719653889,5.34561686,3258.3,3257.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719654097,0.21493,3258.2,3258.0,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719654296,0.21494,3258.2,3258.0,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736719654490,5.56054686,3258.3,3258.1,1.57487102]
["bitfinex-derivatives","ETHF0:USTF0",1736719654690,5.56054686,3258.3,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719654891,5.34561686,3258.3,3257.9,0.21495]
["bitfinex-derivatives","ETHF0:USTF0",1736719655184,5.34561686,3258.3,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719655389,0.21495,3257.9,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719655788,0.21496,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719656285,3.42276,3257.9,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719656486,3.42276,3257.9,3257.7,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719656685,0.21496,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719656993,3.2078,3257.9,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719657186,3.2078,3257.9,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719657187,0.21498,3257.5,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719657387,0.21497,3257.6,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719657691,2.13781686,3257.7,3257.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736719657891,2.13781686,3257.7,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719658093,3.2078,3257.9,3257.1,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1736719658393,0.21497,3257.7,3257.4,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736719658689,3.2078,3257.9,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719658889,0.21497,3257.7,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736719659084,3.2078,3257.9,3257.6,1.35993102]
["bitfinex-derivatives","ETHF0:USTF0",1736719659292,3.2078,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719659693,3.2078,3257.9,3257.8,1.57489102]
["bitfinex-derivatives","ETHF0:USTF0",1736719660993,2.4852,3257.9,3257.8,1.57489102]
["bitfinex-derivatives","ETHF0:USTF0",1736719661200,3.2078,3258.8,3257.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719661500,3.2078,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736719662601,3.2078,3258.8,3258.7,1.57483102]
["bitfinex-derivatives","ETHF0:USTF0",1736719663795,3.2078,3258.8,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736719664501,3.2078,3259.4,3258.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719664703,3.2078,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719665590,3.2078,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719665805,3.2078,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719665992,3.2078,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719666698,3.2078,3259.4,3258.8,0.893]
["bitfinex-derivatives","ETHF0:USTF0",1736719666996,5.56050686,3258.9,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736719667501,5.34561686,3258.9,3258.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736719667695,5.34561686,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736719667904,5.34561686,3258.9,3258.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736719668101,5.56050686,3258.9,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736719668298,5.34561686,3258.9,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736719668596,5.56050686,3258.9,3258.7,0.2149]
["bitfinex-derivatives","ETHF0:USTF0",1736719669498,5.56050686,3258.9,3258.3,0.459]
["bitfinex-derivatives","ETHF0:USTF0",1736719669499,5.34561686,3258.9,3258.8,1.57482102]
["bitfinex-derivatives","ETHF0:USTF0",1736719669796,2.13781686,3259.2,3258.8,1.35993102]
["bitfinex-derivatives","ETHF0:USTF0",1736719670006,2.35268686,3259.2,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719670392,2.13781686,3259.2,3259.1,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736719672904,3.2078,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719673398,3.2078,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719676908,3.42266,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719677105,0.21487,3259.1,3259.0,0.4714]
["bitfinex-derivatives","ETHF0:USTF0",1736719677307,2.35269686,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719678712,5.34561686,3259.4,3258.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736719678910,0.21488,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719679210,0.21488,3259.0,3258.9,0.68838]
["bitfinex-derivatives","ETHF0:USTF0",1736719679404,2.13781686,3259.1,3258.9,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736719679598,2.35269686,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736719680099,5.34561686,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719680303,5.34561686,3259.4,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719680304,0.21486,3259.3,3259.2,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719680515,5.56047686,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719680908,5.34561686,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736719681110,5.34561686,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719681610,5.56047686,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719684312,5.34561686,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719684617,5.56047686,3259.4,3259.3,1.57479102]
["bitfinex-derivatives","ETHF0:USTF0",1736719684812,5.56047686,3259.4,3259.3,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719685030,0.21493,3258.2,3258.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719685213,2.13781686,3258.2,3257.6,0.4663]
["bitfinex-derivatives","ETHF0:USTF0",1736719685416,3.2078,3258.5,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736719685417,0.21493,3258.4,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736719685616,0.21493,3258.4,3258.3,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736719685817,5.34561686,3258.5,3257.6,4.21153]
["bitfinex-derivatives","ETHF0:USTF0",1736719686113,5.34561686,3258.5,3257.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736719686312,5.34561686,3258.5,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719686613,5.34561686,3258.5,3257.6,3.6741]
["bitfinex-derivatives","ETHF0:USTF0",1736719686614,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736719688020,5.34561686,3258.5,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719688213,0.21494,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719690126,0.21493,3258.3,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719690719,0.21493,3258.2,3258.1,0.21494]
["bitfinex-derivatives","ETHF0:USTF0",1736719690919,0.21493,3258.3,3258.2,0.21493]
["bitfinex-derivatives","ETHF0:USTF0",1736719691420,0.21493,3258.3,3258.2,0.73317001]
["bitfinex-derivatives","ETHF0:USTF0",1736719692913,5.34561686,3258.5,3258.2,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719693113,3.42272,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736719693615,5.34561686,3258.5,3258.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736719693915,0.21492,3258.4,3258.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736719694318,5.34561686,3258.5,3258.3,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1736719695015,0.21492,3258.4,3258.3,1.10513]
["bitfinex-derivatives","ETHF0:USTF0",1736719695214,5.34561686,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736719695421,5.56052686,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736719695817,5.56052686,3258.5,3258.4,0.73316001]
["bitfinex-derivatives","ETHF0:USTF0",1736719696218,3.2078,3258.5,3258.4,0.73316001]
["bitfinex-derivatives","ETHF0:USTF0",1736719696419,3.2078,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736719697321,11.64461686,3258.9,3256.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719697622,3.42275,3257.9,3257.3,7.19329256]
["bitfinex-derivatives","ETHF0:USTF0",1736719697826,3.2078,3257.9,3257.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719698024,3.2078,3257.9,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719698222,3.2078,3257.9,3257.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719698422,0.21496,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719698724,3.2078,3257.9,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719698922,0.21496,3257.8,3257.7,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719699123,3.2078,3257.9,3257.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719699324,0.21496,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719700128,0.21496,3257.8,3257.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719700330,3.42276,3257.9,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736719700526,0.21496,3257.8,3257.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719700828,0.21496,3257.8,3257.6,0.21497]
["bitfinex-derivatives","ETHF0:USTF0",1736719701623,0.21497,3257.7,3257.5,0.21498]
["bitfinex-derivatives","ETHF0:USTF0",1736719701820,0.21498,3257.5,3257.4,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719702935,0.21498,3257.5,3257.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1736719702936,0.21499,3257.4,3257.2,0.662]
["bitfinex-derivatives","ETHF0:USTF0",1736719703230,0.21501,3257.1,3257.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736719703430,2.13781686,3257.5,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719703431,0.21499,3257.4,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719703627,0.215,3257.2,3257.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736719704127,2.13781686,3257.5,3257.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736719704626,0.215,3257.2,3257.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736719705324,0.215,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719705727,0.215,3257.2,3257.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736719705933,0.215,3257.2,3257.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736719706632,2.38317273,3257.5,3257.1,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719707026,2.38317273,3257.5,3257.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736719707331,0.215,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719707731,0.215,3257.2,3257.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736719708538,0.215,3257.2,3257.0,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1736719708834,3.2078,3257.4,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719709138,3.2078,3257.4,3257.0,1.09891]
["bitfinex-derivatives","ETHF0:USTF0",1736719709438,2.13781686,3257.2,3256.8,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719709736,2.35281686,3257.2,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719709928,3.2078,3257.0,3256.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719710133,3.2078,3257.4,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719710533,3.2078,3257.4,3257.3,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719710831,0.215,3257.2,3256.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736719711032,2.13781686,3257.0,3256.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736719711226,2.13781686,3257.0,3256.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736719711428,2.13781686,3257.0,3256.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736719712134,2.13781686,3257.0,3256.9,0.4644]
["bitfinex-derivatives","ETHF0:USTF0",1736719712332,2.13781686,3257.0,3256.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736719715239,2.35282686,3257.0,3256.9,0.67942]
["bitfinex-derivatives","ETHF0:USTF0",1736719715437,2.13781686,3257.0,3256.8,0.9106]
["bitfinex-derivatives","ETHF0:USTF0",1736719715628,2.35283686,3257.0,3256.8,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736719715937,2.35283686,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719716137,2.13781686,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719718339,2.35282686,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719718538,2.13781686,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719719843,2.13781686,3257.3,3256.9,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719720035,2.13781686,3257.3,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719720339,0.21501,3257.1,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719720932,0.21501,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719721337,0.21501,3257.1,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719722144,0.21501,3257.1,3256.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736719722443,0.21501,3257.1,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719722738,2.13781686,3257.3,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719722950,0.215,3257.2,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719723542,0.21501,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719723737,2.13781686,3257.0,3256.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736719724042,2.13781686,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719725740,2.13781686,3257.3,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719726346,0.215,3257.2,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719727044,0.215,3257.2,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719727346,2.13781686,3257.3,3257.0,0.73325001]
["bitfinex-derivatives","ETHF0:USTF0",1736719727645,2.13781686,3257.3,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719727940,3.2078,3257.4,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719728148,3.2078,3257.4,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719728345,5.56060686,3257.4,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719728847,0.21499,3257.3,3257.0,0.73325001]
["bitfinex-derivatives","ETHF0:USTF0",1736719729141,5.34561686,3257.4,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719729347,5.56060686,3257.4,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719730048,5.34561686,3257.4,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719730242,5.34561686,3257.4,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719730544,5.34561686,3257.4,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719730745,5.34561686,3257.4,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719730746,5.56060686,3257.4,3257.1,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719730945,5.56060686,3257.4,3257.2,0.215]
["bitfinex-derivatives","ETHF0:USTF0",1736719731242,5.34561686,3257.4,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719731448,0.21501,3257.1,3256.9,0.8988]
["bitfinex-derivatives","ETHF0:USTF0",1736719731649,0.21502,3257.0,3256.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736719732347,0.21502,3257.0,3256.8,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736719734652,5.56062686,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719735051,5.56062686,3257.1,3256.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736719735249,5.34561686,3257.1,3256.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736719735450,5.56062686,3257.1,3256.8,0.68782]
["bitfinex-derivatives","ETHF0:USTF0",1736719735749,5.34561686,3257.1,3256.8,0.4728]
["bitfinex-derivatives","ETHF0:USTF0",1736719736053,5.34561686,3257.1,3256.8,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736719736054,0.21502,3257.0,3256.8,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736719736245,0.67652,3257.0,3256.8,0.68783]
["bitfinex-derivatives","ETHF0:USTF0",1736719736949,0.4615,3257.0,3256.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736719737253,0.67652,3257.0,3256.8,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719737454,6.02662686,3257.1,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719737855,0.21501,3257.0,3256.8,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719738055,5.81161686,3257.1,3256.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736719738353,0.21502,3257.0,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719739355,0.21502,3257.0,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719739557,0.21502,3257.0,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719740356,7.24721071,3257.0,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719740558,7.03219071,3257.0,3256.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736719740858,7.03219071,3257.0,3256.8,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736719741358,7.03219071,3257.0,3256.9,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719741655,7.24720071,3257.0,3256.9,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719741856,7.03219071,3257.0,3256.9,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719742557,7.03219071,3257.0,3256.9,0.73326001]
["bitfinex-derivatives","ETHF0:USTF0",1736719743756,14.19623605,3257.1,3256.9,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719743958,0.77746467,3257.0,3256.9,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719744357,0.77746467,3257.0,3256.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1736719744358,0.21501,3257.0,3256.4,1.00793]
["bitfinex-derivatives","ETHF0:USTF0",1736719744555,13.63378138,3257.1,3256.4,0.4703]
["bitfinex-derivatives","ETHF0:USTF0",1736719744756,2.35286686,3256.5,3256.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736719744958,2.13781686,3256.5,3256.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736719745360,2.35286686,3256.5,3256.4,0.68535]
["bitfinex-derivatives","ETHF0:USTF0",1736719746056,7.18085927,3256.8,3256.7,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719746354,1.05835927,3256.8,3256.7,3.42283]
["bitfinex-derivatives","ETHF0:USTF0",1736719746555,5.34561686,3257.9,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719747057,5.34561686,3257.9,3257.0,5.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719747658,3.2078,3257.9,3257.0,5.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719747859,3.2078,3257.9,3257.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736719748155,3.2078,3257.9,3257.8,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736719748949,3.2078,3257.9,3257.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1736719748950,5.34561686,3257.9,3257.0,0.53754]
["bitfinex-derivatives","ETHF0:USTF0",1736719749252,0.21498,3257.5,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719749453,2.35279686,3257.6,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719749653,4.125,3257.5,3256.8,4.81126969]
["bitfinex-derivatives","ETHF0:USTF0",1736719749848,3.42282,3257.0,3256.8,4.81126969]
["bitfinex-derivatives","ETHF0:USTF0",1736719750060,0.4494,3256.9,3256.8,4.81126969]
["bitfinex-derivatives","ETHF0:USTF0",1736719750258,0.21503,3256.8,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736719750456,2.60561686,3256.8,3256.6,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736719750656,0.21503,3256.7,3256.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736719750860,0.21503,3256.7,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719751258,3.2078,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719751453,3.2078,3256.6,3256.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736719751659,3.42284,3256.6,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719751860,3.2078,3256.6,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719752169,3.42284,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719752472,3.2078,3256.6,3256.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736719752762,3.2078,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719753067,3.2078,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719753661,3.42284,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719753863,3.2078,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719754864,3.2078,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719754865,3.42284,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719755564,3.2078,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719755957,3.42284,3256.6,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719756862,2.13781686,3256.5,3256.2,0.4599]
["bitfinex-derivatives","ETHF0:USTF0",1736719757166,0.21506,3256.4,3256.2,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719757364,0.69356,3256.4,3256.2,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719757559,0.4785,3256.4,3255.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736719757875,0.21508,3256.0,3255.7,3.42289]
["bitfinex-derivatives","ETHF0:USTF0",1736719758165,0.939,3255.9,3255.7,3.42289]
["bitfinex-derivatives","ETHF0:USTF0",1736719758367,0.939,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736719758562,1.15409,3255.9,3255.7,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736719758768,2.13781686,3255.8,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719758969,2.13781686,3255.8,3255.7,3.4229]
["bitfinex-derivatives","ETHF0:USTF0",1736719759267,2.13781686,3255.8,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719759268,0.2151,3255.7,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719759566,2.35291686,3255.8,3255.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719759763,0.2151,3255.7,3255.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719759966,0.2151,3255.7,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719760662,0.2151,3255.7,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719761365,0.2151,3255.7,3255.5,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719761861,0.21511,3255.6,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719762061,2.13781686,3255.4,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719762262,2.13781686,3255.7,3254.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719762467,2.35291686,3255.7,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719764367,2.35291686,3255.7,3254.8,0.4539]
["bitfinex-derivatives","ETHF0:USTF0",1736719764567,2.35291686,3255.7,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719764766,2.35291686,3255.7,3254.9,0.53789]
["bitfinex-derivatives","ETHF0:USTF0",1736719764975,2.35291686,3255.7,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719765367,2.13781686,3255.7,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719765568,0.21511,3255.6,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719766269,2.13781686,3255.5,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719769968,2.13781686,3255.5,3254.9,0.53787]
["bitfinex-derivatives","ETHF0:USTF0",1736719770172,2.13781686,3255.2,3254.5,2.87715966]
["bitfinex-derivatives","ETHF0:USTF0",1736719770374,2.13781686,3254.8,3254.7,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736719770672,3.2078,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719770979,2.13781686,3255.4,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719771475,2.13781686,3255.4,3255.3,0.73337001]
["bitfinex-derivatives","ETHF0:USTF0",1736719772478,3.2078,3255.7,3255.3,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719772672,3.2078,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719772874,3.2078,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736719773077,5.34561686,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736719773573,2.13781686,3256.3,3256.2,3.42287]
["bitfinex-derivatives","ETHF0:USTF0",1736719775180,2.13781686,3256.6,3256.5,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719775573,5.34561686,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719775769,2.13781686,3256.9,3256.8,0.21503]
["bitfinex-derivatives","ETHF0:USTF0",1736719777178,2.13781686,3256.9,3256.8,0.73327001]
["bitfinex-derivatives","ETHF0:USTF0",1736719779175,2.13781686,3257.2,3256.8,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719779371,2.13781686,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719779779,2.13781686,3257.5,3257.4,0.73323001]
["bitfinex-derivatives","ETHF0:USTF0",1736719781081,2.13781686,3257.5,3257.4,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719782083,2.13781686,3257.5,3257.4,0.73323001]
["bitfinex-derivatives","ETHF0:USTF0",1736719783599,2.13781686,3257.5,3257.4,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719784006,2.13781686,3257.5,3257.4,0.73323001]
["bitfinex-derivatives","ETHF0:USTF0",1736719785903,2.13781686,3257.5,3257.4,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719786891,0.4628,3257.6,3257.4,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719787091,2.13781686,3257.5,3257.4,0.73322001]
["bitfinex-derivatives","ETHF0:USTF0",1736719787293,2.13781686,3257.5,3257.4,0.73323001]
["bitfinex-derivatives","ETHF0:USTF0",1736719788101,2.13781686,3257.5,3257.3,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719788494,2.13781686,3257.5,3257.4,0.21499]
["bitfinex-derivatives","ETHF0:USTF0",1736719789298,2.13781686,3257.5,3257.1,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1736719789502,0.4628,3257.6,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719789503,2.13781686,3257.2,3257.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719789703,2.35281686,3257.2,3256.9,0.21593143]
["bitfinex-derivatives","ETHF0:USTF0",1736719789905,0.4707,3257.1,3257.0,0.21501]
["bitfinex-derivatives","ETHF0:USTF0",1736719800823,0.4707,3257.1,3257.0,0.73325001]
["bitfinex-derivatives","ETHF0:USTF0",1736719802027,0.4707,3257.1,3257.0,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719802322,0.4707,3257.1,3256.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719802620,2.35286686,3256.5,3256.2,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719802812,0.21507,3256.2,3256.0,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736719803124,2.13781686,3256.1,3255.9,0.66088]
["bitfinex-derivatives","ETHF0:USTF0",1736719803315,2.13781686,3256.1,3255.4,0.97419]
["bitfinex-derivatives","ETHF0:USTF0",1736719803623,2.13781686,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736719803823,0.4603,3256.2,3255.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736719804022,2.13781686,3255.9,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736719804223,2.13781686,3255.9,3255.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736719804224,2.13781686,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736719804732,2.13781686,3255.9,3255.5,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1736719804918,2.13781686,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736719805416,2.13781686,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719805622,2.13781686,3256.5,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719805623,2.58321686,3256.5,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719805812,2.58321686,3256.5,3256.4,0.21505]
["bitfinex-derivatives","ETHF0:USTF0",1736719806016,2.79826686,3256.5,3256.2,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736719806720,2.58321686,3256.5,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719807019,2.13781686,3256.1,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719807226,1.14618,3256.0,3255.8,3.42289]
["bitfinex-derivatives","ETHF0:USTF0",1736719807527,0.21509,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719807727,0.4454,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719807928,0.4454,3255.9,3255.8,3.42289]
["bitfinex-derivatives","ETHF0:USTF0",1736719808125,0.4454,3255.9,3255.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719808822,0.2151,3255.7,3255.4,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719809024,2.35293686,3255.5,3255.3,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719809228,2.35293686,3255.5,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719809925,2.35293686,3255.5,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719812132,2.35293686,3255.5,3255.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736719812324,2.35293686,3255.5,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719813625,2.35293686,3255.5,3255.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736719813931,2.35293686,3255.5,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719815434,2.13781686,3255.5,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719815635,2.35292686,3255.5,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719815836,2.13781686,3255.5,3255.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736719816139,2.13781686,3255.5,3255.4,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719819629,3.2078,3255.7,3255.1,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1736719819834,3.2078,3255.7,3255.6,0.21511]
["bitfinex-derivatives","ETHF0:USTF0",1736719820428,0.21511,3255.6,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719820630,2.13781686,3255.4,3255.3,0.21512]
["bitfinex-derivatives","ETHF0:USTF0",1736719823336,2.35293686,3255.4,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719823535,0.4716,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736719823731,4.1487,3255.3,3253.8,2.13781686]
["bitfinex-derivatives","ETHF0:USTF0",1736719824032,2.13781686,3254.6,3254.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736719824532,2.35298686,3254.6,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736719824838,2.35298686,3254.6,3254.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736719825038,2.35298686,3254.6,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736719825242,2.35298686,3254.6,3254.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736719825437,2.35298686,3254.6,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736719825639,2.35298686,3254.6,3254.2,0.4721]
["bitfinex-derivatives","ETHF0:USTF0",1736719825936,2.35298686,3254.6,3253.7,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1736719825937,2.35298686,3254.6,3254.0,0.21521]
["bitfinex-derivatives","ETHF0:USTF0",1736719826331,3.26398686,3254.6,3254.1,0.2152]
["bitfinex-derivatives","ETHF0:USTF0",1736719826728,0.21518,3254.5,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736719826936,2.13781686,3254.2,3253.9,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736719827137,2.13781686,3254.2,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736719827338,0.21521,3254.1,3253.8,0.21522]
["bitfinex-derivatives","ETHF0:USTF0",1736719827534,0.21521,3254.1,3253.6,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1736719827733,0.21521,3254.1,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736719827937,0.21521,3254.0,3253.7,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736719828140,3.2078,3254.3,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719828437,2.13781686,3253.8,3253.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719828637,0.13555,3253.0,3251.9,4.81126969]
["bitfinex-derivatives","ETHF0:USTF0",1736719828836,5.34561686,3252.0,3251.9,3.2636255]
["bitfinex-derivatives","ETHF0:USTF0",1736719829037,5.50305686,3252.0,3251.9,0.67886882]
["bitfinex-derivatives","ETHF0:USTF0",1736719829233,10.50305686,3252.0,3251.9,0.67886882]
["bitfinex-derivatives","ETHF0:USTF0",1736719829434,11.76705686,3252.0,3251.9,0.60788114]
["bitfinex-derivatives","ETHF0:USTF0",1736719829632,0.21536,3251.8,3251.7,1.96269823]
["bitfinex-derivatives","ETHF0:USTF0",1736719829834,0.2154,3251.2,3251.1,2.36764738]
["bitfinex-derivatives","ETHF0:USTF0",1736719830039,0.2154,3251.2,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736719830040,0.21546,3250.4,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736719830338,3.187,3249.9,3249.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1736719830536,2.13781686,3250.0,3249.5,0.364]
["bitfinex-derivatives","ETHF0:USTF0",1736719830840,5.34561686,3249.9,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736719831042,5.34561686,3249.9,3249.7,0.01117312]
["bitfinex-derivatives","ETHF0:USTF0",1736719831551,5.34561686,3249.9,3249.7,0.37517312]
["bitfinex-derivatives","ETHF0:USTF0",1736719831841,5.34561686,3249.9,3249.4,0.59548667]
["bitfinex-derivatives","ETHF0:USTF0",1736719832035,2.13781686,3250.0,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736719832036,5.34561686,3249.5,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736719832231,5.56115686,3249.1,3249.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736719832836,12.48343372,3249.1,3248.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736719833142,2.13781686,3248.6,3248.2,0.4788]
["bitfinex-derivatives","ETHF0:USTF0",1736719833345,2.13781686,3248.6,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736719833539,2.13781686,3248.3,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719833737,2.13781686,3248.0,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736719834038,3.2078,3248.4,3247.6,3.6452]
["bitfinex-derivatives","ETHF0:USTF0",1736719834039,2.13781686,3248.3,3248.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736719834244,10.62163372,3248.3,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719834537,10.62163372,3248.3,3244.1,14.42011864]
["bitfinex-derivatives","ETHF0:USTF0",1736719834538,5.34561686,3247.1,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719834733,5.34561686,3246.5,3245.5,0.8799]
["bitfinex-derivatives","ETHF0:USTF0",1736719834930,3.2078,3246.5,3245.5,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736719835132,3.2078,3246.1,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736719835341,3.2078,3246.6,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736719835541,3.2078,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719835744,3.2078,3247.0,3245.8,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1736719835936,3.2078,3247.0,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719836132,3.2078,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719836338,3.2078,3247.0,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719836541,3.2078,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719837944,3.2078,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719838145,3.2078,3247.0,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719838347,3.2078,3247.0,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719838547,3.2078,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719839436,3.2078,3246.6,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719839640,3.2078,3246.6,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719839844,3.2078,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719840544,3.2078,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719840845,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719841150,3.2078,3247.4,3247.3,0.73390001]
["bitfinex-derivatives","ETHF0:USTF0",1736719843149,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719843352,3.2078,3247.4,3246.5,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1736719843353,3.60122854,3248.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719843539,3.60122854,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736719843848,5.83394576,3248.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719844047,1.347,3249.1,3247.5,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719844048,5.83394576,3248.1,3247.5,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719844254,5.83394576,3248.1,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719844255,2.62614576,3247.6,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719844549,2.62614576,3247.6,3246.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736719844550,3.2078,3247.3,3246.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736719844749,3.2078,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719844948,3.2078,3247.3,3246.1,0.53934]
["bitfinex-derivatives","ETHF0:USTF0",1736719845151,2.62614576,3247.2,3246.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1736719845343,2.62614576,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719845544,2.62614576,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719845850,2.62614576,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736719846247,3.2078,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719847139,3.2078,3247.8,3247.2,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719847354,3.2078,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719847848,3.2078,3247.8,3247.7,0.73387001]
["bitfinex-derivatives","ETHF0:USTF0",1736719848441,3.2078,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719848640,3.2078,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719848843,5.83394576,3248.4,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719849047,5.83394576,3248.4,3247.8,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719849048,2.62614576,3248.0,3247.8,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719849246,3.2078,3247.9,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719849443,3.2078,3247.9,3247.7,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719849642,3.2078,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719849847,3.2078,3247.9,3247.2,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736719849848,3.2078,3247.9,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719850244,3.2078,3247.9,3247.3,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719850742,3.2078,3247.9,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719850938,3.2078,3247.9,3247.7,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719851347,3.2078,3247.9,3247.7,0.73387001]
["bitfinex-derivatives","ETHF0:USTF0",1736719852253,3.2078,3247.9,3247.7,0.51824001]
["bitfinex-derivatives","ETHF0:USTF0",1736719852552,3.2078,3247.9,3247.7,0.73386001]
["bitfinex-derivatives","ETHF0:USTF0",1736719852952,3.2078,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719854349,8.2078,3247.9,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719854547,3.2078,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719855057,3.205287,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719855754,3.205287,3247.0,3246.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736719855949,3.205287,3247.0,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719856143,3.205287,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719856349,3.205287,3247.0,3246.8,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719856955,3.205287,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719857150,3.205287,3247.0,3246.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736719857659,3.205287,3247.0,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719858351,3.205287,3247.0,3246.2,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736719858548,3.205287,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719858953,3.205287,3247.0,3246.9,0.73392001]
["bitfinex-derivatives","ETHF0:USTF0",1736719859358,5.83394576,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719859853,5.83394576,3247.6,3247.5,0.73388001]
["bitfinex-derivatives","ETHF0:USTF0",1736719860157,5.83394576,3247.6,3246.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736719860158,10.83394576,3247.6,3246.6,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1736719860354,3.2078,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719863860,3.42349,3246.8,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719864073,3.42349,3246.8,3245.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736719864074,2.62614576,3246.5,3245.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736719864252,5.83394576,3246.0,3245.5,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736719864456,5.83394576,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736719865259,5.83394576,3246.0,3245.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736719865260,10.83394576,3246.0,3245.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736719865567,3.2078,3245.5,3245.4,3.09093966]
["bitfinex-derivatives","ETHF0:USTF0",1736719867061,3.2078,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736719867258,5.83394576,3246.9,3246.2,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719867454,2.62614576,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719867667,2.62614576,3246.4,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736719867961,2.62614576,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719868159,2.62614576,3246.8,3246.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719868358,2.62614576,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719868359,2.62614576,3246.8,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719868559,2.62614576,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719868560,3.2078,3246.9,3246.3,0.53931]
["bitfinex-derivatives","ETHF0:USTF0",1736719868759,3.2078,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719871369,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719871668,2.62614576,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719871867,2.62614576,3248.0,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719872063,2.62614576,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719872458,2.62614576,3248.0,3247.2,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1736719872666,2.62614576,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719872866,2.62614576,3248.0,3247.2,0.53916]
["bitfinex-derivatives","ETHF0:USTF0",1736719873068,2.62614576,3248.0,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736719876474,3.2078,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719876771,3.2078,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736719877674,3.2078,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719877869,5.83394576,3247.7,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719878072,2.62614576,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719878263,2.62614576,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719878466,2.62614576,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719878662,2.62614576,3246.4,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719878875,2.62614576,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719879074,2.62614576,3246.4,3246.0,9.38637584]
["bitfinex-derivatives","ETHF0:USTF0",1736719879276,0.21574,3246.1,3246.0,9.38637584]
["bitfinex-derivatives","ETHF0:USTF0",1736719879672,0.21573,3246.2,3246.0,9.38637584]
["bitfinex-derivatives","ETHF0:USTF0",1736719879876,3.2078,3246.3,3245.4,6.08295966]
["bitfinex-derivatives","ETHF0:USTF0",1736719880176,0.21574,3246.1,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736719880674,0.21574,3246.1,3245.4,6.08295966]
["bitfinex-derivatives","ETHF0:USTF0",1736719880876,0.21574,3246.1,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736719881071,3.2078,3246.3,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736719881276,6.09168319,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736719881669,3.46553743,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736719882281,0.64774743,3246.0,3245.9,8.42355]
["bitfinex-derivatives","ETHF0:USTF0",1736719882472,0.20082283,3246.0,3245.9,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719882667,4.62071658,3246.3,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736719883078,1.78610658,3246.3,3246.2,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736719883277,0.31981658,3246.3,3246.2,5.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736719883472,5.77589572,3246.5,3246.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736719883473,5.5957123,3246.5,3246.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736719883678,5.5957123,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719884179,5.5957123,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719884894,0.4499,3247.6,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719885178,0.4499,3247.6,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719885583,0.4499,3247.6,3247.4,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719885885,0.4499,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719886275,3.22207,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719887678,0.01427,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719888684,0.01427,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719889385,0.01427,3247.8,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736719890084,0.01427,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719890387,0.01427,3247.8,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736719891778,0.01427,3247.8,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719892289,0.01427,3247.8,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719892784,0.01427,3247.8,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736719893377,0.01427,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719893777,0.01427,3247.8,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719893974,0.01427,3247.8,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719894298,0.53911,3247.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719894479,0.2157,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719894981,5.83394576,3246.9,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719895180,5.83394576,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719895380,0.2157,3246.7,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719895887,0.21571,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719896388,0.21571,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719896778,0.21571,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719896779,7.11648098,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719896979,0.21572,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719897288,7.11648098,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719897486,0.21571,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719897789,0.21571,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719897790,7.11648098,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719898383,7.11648098,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719899089,3.42349,3246.9,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719899289,7.11648098,3247.1,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719899690,7.11648098,3247.1,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719899890,7.33215098,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719900091,7.33215098,3247.1,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719900387,0.66747,3247.2,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719900691,0.21567,3247.1,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719900890,0.21567,3247.1,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719901186,0.21567,3247.1,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719901187,3.16535576,3246.9,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719901387,0.21572,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719901592,0.21571,3246.5,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736719901983,0.21572,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719902892,0.21572,3246.4,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736719903195,0.21572,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719903401,0.21572,3246.4,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736719904383,0.21572,3246.4,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719904684,0.21572,3246.4,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736719905088,5.92842387,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719905397,0.21571,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736719905584,5.92842387,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736719906292,0.21566,3247.2,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719906293,5.92842387,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719906591,5.92842387,3246.7,3246.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736719907493,5.71292387,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719907684,5.71292387,3247.4,3247.3,3.42346]
["bitfinex-derivatives","ETHF0:USTF0",1736719909088,0.2299,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719909282,0.21563,3247.7,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719909485,0.21563,3247.7,3247.3,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1736719909681,0.01427,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719909886,0.21563,3247.7,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719910385,0.2299,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719910592,0.01427,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719910792,0.2299,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719910993,0.22989,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719911198,0.01427,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719911699,0.01427,3247.8,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719912689,0.21565,3247.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719912889,0.01427,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719913188,0.01427,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719913693,0.01427,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719913889,0.21563,3247.7,3247.3,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1736719914089,0.01427,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719914290,0.01427,3247.8,3246.5,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1736719914291,0.75474,3247.6,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719914493,0.21569,3246.8,3246.5,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736719914891,5.83394576,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719915193,0.21569,3246.8,3246.5,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736719915386,0.21569,3246.9,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719915586,0.21569,3246.9,3246.5,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736719915893,0.21569,3246.9,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719915894,4.96192176,3246.9,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719917796,4.74623176,3246.8,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719918392,4.74623176,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719918591,4.74623176,3246.8,3246.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736719918794,4.74623176,3246.8,3246.7,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736719919694,4.74623176,3246.8,3246.7,1.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736719919889,4.74623176,3247.6,3246.7,6.5807]
["bitfinex-derivatives","ETHF0:USTF0",1736719920099,4.74623176,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719921100,4.74623176,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719922392,0.01427,3247.8,3247.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736719922690,0.01427,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719923295,0.01427,3247.8,3247.7,5.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719923703,4.74623176,3248.3,3247.7,5.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736719923905,4.74623176,3248.3,3248.2,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736719925301,0.4502,3248.9,3248.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736719925302,4.74623176,3248.6,3248.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736719926303,4.12755176,3248.6,3248.5,5.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736719926905,2.59945176,3248.6,3248.5,5.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736719927104,0.01317,3249.4,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736719927405,0.01317,3249.4,3249.3,9.77232]
["bitfinex-derivatives","ETHF0:USTF0",1736719927899,0.01317,3249.4,3249.3,1.63884]
["bitfinex-derivatives","ETHF0:USTF0",1736719928205,0.01317,3249.4,3249.3,2.98784]
["bitfinex-derivatives","ETHF0:USTF0",1736719929501,0.01317,3249.4,3249.3,1.42332]
["bitfinex-derivatives","ETHF0:USTF0",1736719929702,0.21556,3248.8,3248.3,6.04953576]
["bitfinex-derivatives","ETHF0:USTF0",1736719929914,0.21556,3248.8,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736719930404,3.2078,3249.1,3247.9,7.18294576]
["bitfinex-derivatives","ETHF0:USTF0",1736719930612,0.21555,3249.0,3248.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736719930997,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719931202,0.21554,3249.0,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719931903,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719932305,3.42334,3249.1,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719932709,0.4399,3249.0,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719934407,0.4399,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719934604,0.4399,3249.0,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719934810,0.4399,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719935011,0.65545,3249.0,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719935205,0.4399,3249.0,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736719935707,0.4399,3249.0,3248.9,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736719936102,0.4399,3249.0,3248.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1736719936103,3.2078,3249.1,3248.4,0.53896]
["bitfinex-derivatives","ETHF0:USTF0",1736719936305,3.2078,3249.1,3248.3,5.83394576]
["bitfinex-derivatives","ETHF0:USTF0",1736719936609,0.21555,3249.0,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719937114,0.21555,3249.0,3248.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736719937411,3.2078,3249.1,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719937608,3.42334,3249.1,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736719938608,0.21555,3249.0,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719938813,0.21555,3249.0,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719939011,0.4813,3248.9,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719939210,0.69685,3248.9,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719939416,0.4813,3248.9,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719939611,0.4813,3248.9,3248.6,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736719940111,0.4813,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719940613,0.4813,3248.9,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719941113,0.4813,3248.9,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719941311,0.4813,3248.9,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736719941515,0.4813,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736719941710,0.4813,3248.9,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736719942707,0.4721,3249.3,3248.3,5.83394576]
["bitfinex-derivatives","ETHF0:USTF0",1736719942906,0.4721,3249.3,3249.1,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736719943110,0.4721,3249.3,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736719943509,0.4721,3249.3,3248.8,1.88789]
["bitfinex-derivatives","ETHF0:USTF0",1736719943510,0.01317,3249.4,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736719945218,0.4531,3249.6,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719945413,0.21552,3249.4,3248.7,3.97514576]
["bitfinex-derivatives","ETHF0:USTF0",1736719945618,0.21552,3249.4,3249.0,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736719945918,3.6633,3249.5,3248.7,3.97514576]
["bitfinex-derivatives","ETHF0:USTF0",1736719946118,3.87881,3249.5,3249.1,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736719946817,0.21552,3249.4,3249.1,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736719947018,3.87881,3249.5,3249.1,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736719947418,3.6633,3249.5,3248.7,3.97514576]
["bitfinex-derivatives","ETHF0:USTF0",1736719947613,3.6633,3249.5,3249.1,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736719947614,0.21552,3249.4,3249.1,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736719947814,3.87881,3249.5,3249.1,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736719948216,3.6633,3249.5,3248.7,3.97514576]
["bitfinex-derivatives","ETHF0:USTF0",1736719948419,3.87881,3249.5,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736719948615,3.6633,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736719948816,3.6633,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719949019,3.6633,3249.5,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736719949419,3.6633,3249.5,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719949420,3.6633,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736719949723,3.6633,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736719953223,0.21554,3249.0,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736719953526,0.21554,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719953527,3.2078,3249.0,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719953727,0.21558,3248.5,3248.1,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736719954026,0.21557,3248.6,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736719954227,0.21557,3248.6,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736719954422,0.4759,3248.8,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719954725,3.2078,3248.2,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719954929,0.21563,3247.7,3247.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736719955119,0.21563,3247.8,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719955622,3.2078,3248.2,3247.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736719955821,0.2156,3248.1,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719956029,0.21562,3247.9,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719957525,3.54349928,3248.0,3247.1,4.5348]
["bitfinex-derivatives","ETHF0:USTF0",1736719957925,0.21562,3247.8,3247.4,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719958631,0.21563,3247.7,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719959620,3.75912928,3247.8,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719959830,0.21563,3247.7,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719960031,3.75911928,3247.8,3247.4,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719960230,3.54349928,3247.8,3247.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736719960432,3.54349928,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736719960924,3.75911928,3247.8,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719961732,0.21562,3247.8,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736719962530,0.21564,3247.7,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719962733,4.00559928,3247.9,3247.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736719962924,4.00559928,3247.9,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719962925,3.54349928,3247.8,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719963127,0.21564,3247.6,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719963533,3.54349928,3247.8,3247.1,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736719963735,0.21564,3247.5,3247.1,4.75147]
["bitfinex-derivatives","ETHF0:USTF0",1736719963932,0.21567,3247.2,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719964140,3.2078,3247.6,3246.6,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1736719964434,3.2078,3247.6,3246.4,4.5358]
["bitfinex-derivatives","ETHF0:USTF0",1736719964435,0.21567,3247.2,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736719965232,3.2078,3247.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719965428,0.21568,3247.0,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736719966440,0.21566,3247.3,3246.8,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719966634,0.21566,3247.3,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719967538,3.75914928,3247.5,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736719967836,3.54349928,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719968137,3.54349928,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719968338,0.21565,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736719968534,3.75913928,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736719968837,0.21566,3247.3,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736719969432,5.83394576,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719969631,5.83394576,3247.6,3246.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736719970541,3.54349928,3247.3,3246.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736719970731,3.54349928,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719971137,0.482,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719971337,0.4504,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719971636,0.21568,3246.9,3246.8,2.4843]
["bitfinex-derivatives","ETHF0:USTF0",1736719971840,0.21571,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719972133,2.62614576,3246.6,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719972335,2.62614576,3246.6,3245.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736719972532,3.2078,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736719973344,3.2078,3245.8,3245.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736719973538,3.2078,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736719973740,3.2078,3245.8,3245.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736719973946,3.2078,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736719974142,3.2078,3245.8,3245.5,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1736719974342,3.2078,3245.8,3245.5,0.65617]
["bitfinex-derivatives","ETHF0:USTF0",1736719974637,3.2078,3245.8,3245.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736719975145,3.42356,3245.8,3245.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736719975440,3.42356,3245.8,3245.4,3.09093966]
["bitfinex-derivatives","ETHF0:USTF0",1736719975640,2.62614576,3245.7,3245.4,0.68095966]
["bitfinex-derivatives","ETHF0:USTF0",1736719975943,0.21578,3245.5,3245.4,0.68095966]
["bitfinex-derivatives","ETHF0:USTF0",1736719980146,0.21578,3245.5,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736719980147,0.21581,3245.0,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736719980348,0.21581,3245.0,3243.9,3.7475]
["bitfinex-derivatives","ETHF0:USTF0",1736719980349,3.2078,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736719980843,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736719981042,3.2078,3245.6,3245.1,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736719981247,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736719981443,3.2078,3245.6,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719981444,3.92051833,3245.5,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719981635,0.21592,3243.3,3243.2,4.80704901]
["bitfinex-derivatives","ETHF0:USTF0",1736719981836,3.42372,3243.3,3243.2,2.88129057]
["bitfinex-derivatives","ETHF0:USTF0",1736719982046,3.42372,3243.3,3242.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736719982047,3.2078,3243.3,3242.1,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736719982349,3.2078,3242.2,3241.2,3.16629576]
["bitfinex-derivatives","ETHF0:USTF0",1736719982551,3.2078,3242.2,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736719982849,3.185,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736719983053,3.1622,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736719983255,3.1622,3242.2,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719983451,2.62614576,3242.6,3240.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736719983452,3.2078,3241.6,3240.8,0.4692]
["bitfinex-derivatives","ETHF0:USTF0",1736719983645,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736719983854,3.2078,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736719984349,3.2078,3241.9,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736719984550,3.2078,3241.9,3241.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736719985241,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736719986948,3.2078,3241.9,3240.9,2.62614576]
["bitfinex-derivatives","ETHF0:USTF0",1736719987151,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736719990056,3.2078,3241.5,3241.4,5.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736719992154,3.2078,3241.9,3241.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736719992359,3.2078,3241.9,3241.3,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736719992554,3.2078,3241.9,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736719992856,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736719998654,3.2078,3242.5,3241.3,7.28294576]
["bitfinex-derivatives","ETHF0:USTF0",1736719998862,3.2078,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736720004363,3.2078,3242.5,3241.9,0.00167533]
["bitfinex-derivatives","ETHF0:USTF0",1736720004566,3.2078,3242.0,3241.9,0.00167533]
["bitfinex-derivatives","ETHF0:USTF0",1736720004759,3.2078,3242.0,3241.9,0.21768533]
["bitfinex-derivatives","ETHF0:USTF0",1736720005564,0.21603,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720005862,3.2078,3241.3,3241.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720006065,3.2078,3241.3,3240.5,3.74806]
["bitfinex-derivatives","ETHF0:USTF0",1736720006261,3.2078,3240.9,3240.2,1.98931]
["bitfinex-derivatives","ETHF0:USTF0",1736720006470,3.2078,3240.9,3240.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720006663,3.2078,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720007056,3.2078,3240.9,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720007261,3.2078,3240.9,3240.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736720008062,3.2078,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720008467,3.2078,3240.9,3240.2,1.449]
["bitfinex-derivatives","ETHF0:USTF0",1736720008663,3.2078,3240.9,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720008870,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720009268,3.2078,3240.4,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720009564,3.2078,3240.4,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720009770,3.2078,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720010473,3.2078,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720010674,3.2078,3240.0,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720010972,3.2078,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720012774,3.2078,3240.0,3239.0,0.00577725]
["bitfinex-derivatives","ETHF0:USTF0",1736720013073,3.2078,3239.3,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720013464,3.2078,3239.3,3239.0,0.00577725]
["bitfinex-derivatives","ETHF0:USTF0",1736720013670,3.2078,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720013869,2.7078,3239.3,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720014070,3.2078,3239.7,3239.0,0.00577725]
["bitfinex-derivatives","ETHF0:USTF0",1736720014273,3.2078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720014767,2.7078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720014962,2.2091,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720015365,1.7102,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720015566,1.2113,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720015968,0.7125,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720016172,0.7125,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720016369,0.2136,3239.7,3239.0,1.44777725]
["bitfinex-derivatives","ETHF0:USTF0",1736720016575,3.3737,3239.9,3239.0,1.44777725]
["bitfinex-derivatives","ETHF0:USTF0",1736720016873,3.3737,3239.9,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720017070,0.4728,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720018571,3.2078,3240.6,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720018767,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720018963,0.4579,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720019273,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720019677,0.4579,3240.5,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720019873,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720020668,0.4579,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720021175,0.4579,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720021176,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720022369,0.4579,3240.5,3239.8,0.54039]
["bitfinex-derivatives","ETHF0:USTF0",1736720022565,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720022772,0.4579,3240.5,3239.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736720023081,0.4579,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720023477,0.4579,3240.5,3239.7,4.6498]
["bitfinex-derivatives","ETHF0:USTF0",1736720023781,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720024778,0.4579,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720024980,0.4579,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720025277,0.4579,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720025482,0.4579,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720025683,0.4579,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720025877,0.4579,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720026177,0.67401,3240.5,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720026379,0.67401,3240.5,3239.4,0.54046]
["bitfinex-derivatives","ETHF0:USTF0",1736720026581,0.4579,3240.5,3239.5,0.54044]
["bitfinex-derivatives","ETHF0:USTF0",1736720026882,0.4579,3240.5,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720028977,3.2078,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720030785,0.4477,3241.4,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720031580,3.2078,3241.5,3240.9,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736720031784,3.2078,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720031980,3.2078,3241.5,3241.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1736720033186,0.01831,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720033384,0.01831,3241.7,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720034384,0.01831,3241.7,3241.6,0.66033]
["bitfinex-derivatives","ETHF0:USTF0",1736720037791,0.01831,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720038101,0.01831,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720038294,0.23434,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720038497,0.01831,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720039386,0.23434,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720039593,0.49511,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720040092,3.2078,3241.6,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720040396,0.49511,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720040698,0.49511,3241.7,3241.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1736720040898,0.49511,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720041300,0.4768,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720042201,0.4768,3241.7,3241.4,0.71505]
["bitfinex-derivatives","ETHF0:USTF0",1736720042397,0.4768,3241.7,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720042597,0.21602,3241.9,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720042905,0.21602,3241.9,3241.4,0.71504]
["bitfinex-derivatives","ETHF0:USTF0",1736720043302,3.42381,3242.0,3241.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720043502,3.42381,3242.0,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720043805,3.2078,3242.0,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720044003,3.2078,3242.0,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720044710,3.2078,3242.0,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736720045706,2.32590584,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736720046207,3.2078,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736720046697,2.32590584,3242.6,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736720046901,3.2078,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736720047497,0.01721,3243.4,3242.7,0.5399]
["bitfinex-derivatives","ETHF0:USTF0",1736720047805,0.01721,3243.4,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720048108,2.84207576,3243.2,3243.1,0.01414679]
["bitfinex-derivatives","ETHF0:USTF0",1736720048302,6.04987576,3243.2,3243.1,0.01414679]
["bitfinex-derivatives","ETHF0:USTF0",1736720048602,11.04987576,3243.2,3243.1,0.01414679]
["bitfinex-derivatives","ETHF0:USTF0",1736720048802,5.5638917,3243.2,3243.1,0.01414679]
["bitfinex-derivatives","ETHF0:USTF0",1736720049706,6.74193755,3243.2,3243.1,0.01414679]
["bitfinex-derivatives","ETHF0:USTF0",1736720050106,14.58401331,3243.2,3243.1,0.01414679]
["bitfinex-derivatives","ETHF0:USTF0",1736720050295,14.36808331,3243.2,3242.3,0.9362]
["bitfinex-derivatives","ETHF0:USTF0",1736720050499,3.2078,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736720054810,2.35691314,3243.1,3242.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736720055010,2.35691314,3243.1,3242.9,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736720055404,2.35691314,3243.1,3242.4,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1736720055603,2.35691314,3243.1,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736720055803,3.2078,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736720056311,3.2078,3243.2,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736720059307,0.01721,3243.4,3242.9,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720059506,0.01721,3243.4,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720059805,0.01721,3243.4,3243.3,1.61692]
["bitfinex-derivatives","ETHF0:USTF0",1736720060511,3.2078,3244.0,3243.7,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736720060809,3.2078,3244.0,3243.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1736720061002,3.2078,3244.0,3243.8,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736720061210,3.2078,3244.0,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736720062008,5.56471314,3244.5,3243.7,0.53975]
["bitfinex-derivatives","ETHF0:USTF0",1736720062311,5.56471314,3244.5,3243.8,1.94073]
["bitfinex-derivatives","ETHF0:USTF0",1736720062507,5.56471314,3244.5,3243.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736720062704,5.56471314,3244.5,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720062901,3.2078,3244.5,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720063115,3.2078,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720063915,3.2078,3244.5,3243.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736720064712,3.2078,3244.5,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720064911,3.2078,3244.5,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720065108,3.2078,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720065509,3.2078,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720065708,3.2078,3244.5,3243.8,1.401]
["bitfinex-derivatives","ETHF0:USTF0",1736720065913,3.2078,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720067115,0.4498,3244.8,3244.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736720067310,3.60166728,3245.0,3244.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1736720067511,3.60166728,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720067711,0.01604,3245.1,3244.5,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720067917,0.01604,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720068515,2.35691314,3245.6,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720068815,2.35691314,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720069514,5.89022925,3246.3,3245.4,4.6088]
["bitfinex-derivatives","ETHF0:USTF0",1736720069515,2.35691314,3246.3,3245.9,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736720069818,2.35691314,3246.3,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736720070213,2.35691314,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720070717,2.35691314,3246.3,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736720070915,2.35691314,3246.3,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720071116,0.21575,3246.0,3245.4,3.42358]
["bitfinex-derivatives","ETHF0:USTF0",1736720071313,0.4691,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720071819,3.2078,3245.6,3245.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736720072017,3.2078,3245.6,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736720072409,3.2078,3245.6,3245.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736720072711,3.2078,3245.6,3245.1,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1736720072913,3.2078,3245.6,3245.1,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1736720073118,3.2078,3245.6,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736720073618,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720073824,3.2078,3245.6,3245.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720074117,3.2078,3245.6,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720074821,3.2078,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720075621,0.00106103,3245.7,3245.1,4.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736720075821,0.00106103,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720078319,1e-08,3245.7,3245.6,6.60377]
["bitfinex-derivatives","ETHF0:USTF0",1736720078524,3.2078,3246.6,3245.7,0.53941]
["bitfinex-derivatives","ETHF0:USTF0",1736720078726,3.2078,3246.6,3245.8,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720079030,3.2078,3246.6,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736720079219,3.2078,3246.6,3245.9,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1736720079418,3.2078,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736720079720,3.2078,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720080120,3.2078,3247.0,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736720080316,3.2078,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736720080512,3.2078,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736720081217,3.6781,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720081817,3.2078,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736720082221,3.2078,3248.0,3247.0,4.01728142]
["bitfinex-derivatives","ETHF0:USTF0",1736720082516,0.21562,3247.9,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720082927,3.2078,3248.0,3247.0,4.01728142]
["bitfinex-derivatives","ETHF0:USTF0",1736720083126,3.2078,3248.0,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736720083326,3.2078,3248.0,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720083529,3.2078,3248.0,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736720084019,3.2078,3248.0,3247.1,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736720084522,0.9064,3248.4,3247.8,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720084523,4.1142,3248.4,3247.8,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720084816,4.1142,3248.4,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736720085013,4.1142,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720085216,3.6781,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720085417,3.2078,3248.4,3247.8,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720085622,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720086128,3.2078,3248.4,3247.8,2.63028142]
["bitfinex-derivatives","ETHF0:USTF0",1736720086129,3.2078,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720087019,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720087421,3.2078,3248.4,3247.9,0.65681]
["bitfinex-derivatives","ETHF0:USTF0",1736720087729,3.2078,3248.4,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736720088729,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720089325,3.2078,3248.4,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736720090021,3.2078,3248.4,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736720090223,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720090822,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720091229,3.2078,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720091424,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720091730,3.2078,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720091930,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720092529,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720092727,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720093232,3.2078,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720093528,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720093730,3.2078,3248.4,3248.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736720093924,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720093925,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720094229,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720094431,3.2078,3248.4,3248.2,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736720095522,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720095723,3.2078,3248.4,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736720096033,3.2078,3248.4,3247.9,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1736720096430,3.2078,3248.4,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736720096728,3.2078,3248.4,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736720097126,0.4736,3248.3,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736720097529,3.06788142,3248.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720097727,3.42345,3247.4,3246.8,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736720097932,3.42345,3247.4,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736720097933,0.9112,3247.3,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736720098231,0.9112,3247.3,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736720098427,0.21567,3247.2,3246.7,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736720098629,0.9112,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720098823,0.21567,3247.2,3246.7,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736720099029,0.9112,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720099234,0.21567,3247.1,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720099430,0.9112,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720099828,0.21568,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720100025,3.2078,3247.2,3246.4,2.16623359]
["bitfinex-derivatives","ETHF0:USTF0",1736720100225,3.2078,3247.2,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736720100731,3.2078,3247.2,3246.4,2.16623359]
["bitfinex-derivatives","ETHF0:USTF0",1736720100934,0.21567,3247.1,3246.9,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1736720101633,0.21568,3247.0,3246.9,0.02049]
["bitfinex-derivatives","ETHF0:USTF0",1736720102530,5.0,3247.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720102730,3.42352,3246.4,3245.9,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736720102933,3.2078,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736720103133,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720103343,0.4806,3246.3,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720103735,0.21573,3246.2,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720104033,3.2078,3246.0,3245.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736720104235,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720104431,3.2078,3246.0,3245.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736720104631,3.42355,3246.0,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720104829,3.42355,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720105043,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720105232,3.2078,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720106440,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720106640,3.2078,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720106938,3.2078,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720107129,0.00760919,3245.7,3245.5,2.62496645]
["bitfinex-derivatives","ETHF0:USTF0",1736720107325,0.00760919,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720107528,0.00760919,3245.7,3245.6,0.68727]
["bitfinex-derivatives","ETHF0:USTF0",1736720108627,0.00760919,3245.7,3245.5,2.62496645]
["bitfinex-derivatives","ETHF0:USTF0",1736720109232,0.00760919,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720109629,0.00760919,3245.7,3245.3,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736720110042,0.00760919,3245.7,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720110343,0.00760919,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720110726,0.00760919,3245.7,3245.3,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736720110940,0.00760919,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720112032,0.00760919,3245.7,3245.1,2.62496645]
["bitfinex-derivatives","ETHF0:USTF0",1736720112244,0.00760919,3245.7,3244.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736720112245,3.2078,3245.4,3244.9,0.4687]
["bitfinex-derivatives","ETHF0:USTF0",1736720112540,3.2078,3245.4,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720113539,3.6819,3245.4,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720114142,0.2158,3245.2,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720114337,3.6819,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720114640,0.2158,3245.1,3244.6,3.42363]
["bitfinex-derivatives","ETHF0:USTF0",1736720114935,3.6819,3245.4,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720115136,0.67451,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720115339,0.4587,3245.0,3244.6,3.42363]
["bitfinex-derivatives","ETHF0:USTF0",1736720115837,0.4587,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720116038,0.21583,3244.8,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720116545,0.21583,3244.7,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720116742,0.67451,3245.0,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720117046,0.21582,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720117744,0.21582,3244.9,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720117944,0.4587,3245.0,3244.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736720118246,3.2078,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720119543,0.21583,3244.7,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720119743,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720120048,3.2078,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720121438,3.2078,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720122544,3.2078,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720123354,3.2078,3245.1,3244.3,2.16888008]
["bitfinex-derivatives","ETHF0:USTF0",1736720123543,3.2078,3245.1,3244.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736720123743,3.2078,3245.1,3244.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720124137,3.2078,3245.1,3244.4,0.4792]
["bitfinex-derivatives","ETHF0:USTF0",1736720124443,3.2078,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720124746,3.2078,3245.1,3244.6,2.16888008]
["bitfinex-derivatives","ETHF0:USTF0",1736720124945,0.00760919,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720125241,2.35691314,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736720125442,2.35691314,3246.2,3246.1,2.38462008]
["bitfinex-derivatives","ETHF0:USTF0",1736720125948,1.96256307,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736720126136,3.87963935,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736720126442,3.87963935,3246.5,3246.4,5.59240008]
["bitfinex-derivatives","ETHF0:USTF0",1736720126443,2.43303935,3246.5,3246.4,5.59240008]
["bitfinex-derivatives","ETHF0:USTF0",1736720126645,3.2078,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720126838,0.21561,3248.1,3246.5,0.53928]
["bitfinex-derivatives","ETHF0:USTF0",1736720126839,3.2078,3247.8,3247.0,1.363]
["bitfinex-derivatives","ETHF0:USTF0",1736720127040,3.2078,3247.8,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736720127546,3.2078,3247.8,3247.0,3.9868328]
["bitfinex-derivatives","ETHF0:USTF0",1736720127746,3.2078,3247.8,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736720128338,3.2078,3247.8,3247.0,3.9868328]
["bitfinex-derivatives","ETHF0:USTF0",1736720128542,3.2078,3247.8,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720128739,3.2078,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720128938,0.477,3247.3,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736720129243,0.21568,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720129441,0.4623,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720130542,0.4623,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736720130737,0.4623,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720131646,0.4623,3247.2,3246.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736720132644,0.21569,3246.8,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736720132844,3.2078,3246.9,3246.1,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720133148,3.2078,3246.4,3245.6,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720133346,0.9113,3246.3,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736720133542,0.21575,3245.9,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720134147,0.21578,3245.6,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720134355,3.42357,3245.6,3245.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736720134543,3.2078,3245.6,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720135045,3.2078,3245.6,3244.6,3.9658328]
["bitfinex-derivatives","ETHF0:USTF0",1736720135244,3.2078,3245.6,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720135443,0.21578,3245.5,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720135637,3.42357,3245.6,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720136351,3.2078,3245.6,3244.6,3.9658328]
["bitfinex-derivatives","ETHF0:USTF0",1736720136555,3.2078,3245.2,3244.6,3.9658328]
["bitfinex-derivatives","ETHF0:USTF0",1736720136849,3.2078,3245.2,3244.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720137041,0.4449,3245.1,3244.2,2.6238328]
["bitfinex-derivatives","ETHF0:USTF0",1736720137242,0.4449,3245.1,3244.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720137438,0.4449,3245.1,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720137639,0.4449,3245.1,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720138348,0.4449,3245.1,3244.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720138550,0.4449,3245.1,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720139144,0.4449,3245.1,3244.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720139349,0.4449,3245.1,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720140544,0.4449,3245.1,3244.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720140852,0.4449,3245.1,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720141449,0.4449,3245.1,3244.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720141849,0.4449,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720142256,0.4449,3245.1,3244.3,1.342]
["bitfinex-derivatives","ETHF0:USTF0",1736720142452,0.4449,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720142757,0.4449,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720143054,0.4449,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720143249,0.4449,3245.1,3244.2,1.55886]
["bitfinex-derivatives","ETHF0:USTF0",1736720143561,0.4526,3245.0,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720143859,0.4526,3245.0,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720145055,0.4526,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720145457,0.4526,3245.0,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720145653,0.4526,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720146059,3.2078,3244.8,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720146757,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720146957,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720147763,3.2078,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720148559,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720148761,3.2078,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720149061,3.2078,3244.8,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720149256,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720149563,3.2078,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720150161,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720150761,3.2078,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720150967,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720160164,0.4449,3245.1,3244.4,2.16907692]
["bitfinex-derivatives","ETHF0:USTF0",1736720160364,0.4449,3245.1,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720160365,0.4449,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736720162369,3.2078,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736720163574,3.4236,3245.2,3244.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720163769,3.4236,3245.2,3244.1,5.37687692]
["bitfinex-derivatives","ETHF0:USTF0",1736720163770,3.2078,3244.8,3244.1,5.37687692]
["bitfinex-derivatives","ETHF0:USTF0",1736720163970,3.42363,3244.8,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720164173,0.9452,3244.7,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720164563,0.9452,3244.7,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720165069,3.2078,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736720165265,3.2078,3244.8,3244.7,2.38490692]
["bitfinex-derivatives","ETHF0:USTF0",1736720166068,3.2078,3245.2,3244.7,7.38490692]
["bitfinex-derivatives","ETHF0:USTF0",1736720166263,3.2078,3245.2,3245.1,2.38487692]
["bitfinex-derivatives","ETHF0:USTF0",1736720166768,0.4392,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720167273,3.2078,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720167468,4.72341795,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736720167863,4.72341795,3246.2,3246.1,1.53174]
["bitfinex-derivatives","ETHF0:USTF0",1736720168177,0.465,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736720168870,4.72341795,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720169174,5.17091795,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720169868,0.4475,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736720170078,3.2078,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736720170370,3.2078,3247.7,3246.8,3.94174044]
["bitfinex-derivatives","ETHF0:USTF0",1736720170371,3.2078,3247.7,3246.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720170768,3.2078,3246.9,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736720170968,0.4475,3246.8,3246.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720171475,0.4475,3246.8,3246.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736720172070,0.4475,3246.8,3246.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720172270,0.4475,3246.8,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736720172768,0.4475,3246.8,3246.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720172974,0.4475,3246.8,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736720173179,0.4475,3246.8,3246.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720173373,3.2078,3246.4,3246.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720173672,3.2078,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736720174078,3.2078,3246.4,3246.1,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720174276,3.2078,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720174478,0.4568,3246.3,3245.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720174678,0.4568,3246.3,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736720175177,3.2078,3246.0,3245.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720175376,0.4351,3245.9,3245.8,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1736720175873,3.2078,3246.0,3245.8,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720176379,3.2078,3246.0,3245.8,1.53176]
["bitfinex-derivatives","ETHF0:USTF0",1736720177180,3.2078,3246.0,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720177375,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720177582,3.2078,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720177982,0.21575,3245.9,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720178179,0.4557,3245.8,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720178479,3.2078,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720178680,0.21576,3245.9,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720179075,3.2078,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720179385,3.2078,3246.0,3245.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1736720179688,3.42355,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720179874,3.2078,3246.0,3245.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1736720180182,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720180684,7.93121795,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720181383,8.14696795,3246.0,3245.4,0.71478]
["bitfinex-derivatives","ETHF0:USTF0",1736720181683,7.93121795,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720181886,7.93121795,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720181887,3.2078,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720182185,3.2078,3246.0,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720182380,3.2078,3246.0,3245.6,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720182583,3.2078,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720182888,3.2078,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720183187,3.2078,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720183576,3.2078,3246.0,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720184183,3.2078,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720184379,3.2078,3246.0,3245.6,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720184582,3.2078,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720185080,3.2078,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736720186586,3.42355,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720186786,3.2078,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720187982,6.75725076,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720188482,8.92502038,3246.0,3245.4,0.499]
["bitfinex-derivatives","ETHF0:USTF0",1736720188684,3.2078,3245.5,3244.6,2.70736962]
["bitfinex-derivatives","ETHF0:USTF0",1736720189180,0.4373,3245.4,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736720189579,0.4373,3245.4,3244.6,2.16776962]
["bitfinex-derivatives","ETHF0:USTF0",1736720189782,3.2078,3245.5,3245.2,2.16776962]
["bitfinex-derivatives","ETHF0:USTF0",1736720190080,3.2078,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720190380,6.75725076,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720191185,3.2078,3245.5,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736720191978,3.6451,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720193484,3.6451,3245.9,3245.5,2.16776962]
["bitfinex-derivatives","ETHF0:USTF0",1736720193683,3.6451,3245.9,3245.2,6.69156962]
["bitfinex-derivatives","ETHF0:USTF0",1736720193879,3.6451,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720195283,3.6451,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720195582,3.6451,3245.9,3245.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1736720195583,3.6451,3245.9,3245.2,3.48376962]
["bitfinex-derivatives","ETHF0:USTF0",1736720195789,3.6451,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736720195984,3.6451,3245.9,3245.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736720196384,3.6451,3245.9,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736720196683,3.6451,3245.9,3245.1,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736720196891,3.2078,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720197083,0.21579,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720197283,3.2078,3245.1,3244.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720197490,3.2078,3244.7,3244.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720197785,0.4534,3244.6,3244.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720197991,0.4534,3244.6,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720198282,0.4534,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720198481,0.4534,3244.6,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720198992,0.4534,3244.6,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720199181,0.4641,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720199483,0.4641,3244.5,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720199891,4.00285076,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720200688,0.4534,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720200888,0.4534,3244.6,3244.1,2.16776962]
["bitfinex-derivatives","ETHF0:USTF0",1736720201081,0.4534,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720201285,3.2078,3244.1,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736720201589,3.6531,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720201993,7.20255076,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720202288,7.20255076,3244.5,3243.7,3.51476962]
["bitfinex-derivatives","ETHF0:USTF0",1736720202586,6.75725076,3244.5,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720202785,6.75725076,3244.5,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720203087,3.2078,3244.5,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720203788,3.2078,3244.5,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720204185,3.2078,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720204682,3.2078,3244.5,3243.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736720205390,3.2078,3244.5,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736720206087,3.2078,3244.5,3243.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736720206485,0.66235,3244.4,3243.8,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736720206890,0.66235,3244.4,3243.8,1.56289]
["bitfinex-derivatives","ETHF0:USTF0",1736720207092,5.59144962,3244.0,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720207284,3.2078,3243.5,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736720207484,0.4622,3243.4,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720207891,0.4622,3243.4,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736720208085,0.4622,3243.4,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736720208284,0.4622,3243.4,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720208891,0.4622,3243.4,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736720209090,0.4622,3243.4,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736720209397,0.4622,3243.4,3242.7,1.347]
["bitfinex-derivatives","ETHF0:USTF0",1736720209595,0.4622,3243.4,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720210084,0.21593,3243.3,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736720210285,0.21593,3243.3,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720210286,3.2078,3243.0,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720210482,3.2078,3243.0,3242.3,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736720210690,3.2078,3243.0,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720210887,3.42377,3242.6,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720211082,0.66318,3242.5,3241.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720211391,0.4472,3242.5,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720211693,3.2078,3242.2,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720211895,3.2078,3242.2,3241.6,3.4245]
["bitfinex-derivatives","ETHF0:USTF0",1736720212188,3.2078,3242.2,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720212384,3.2078,3242.2,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720212890,3.2078,3242.2,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720213392,0.4656,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720214184,3.6734,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720215088,3.6734,3242.1,3240.8,2.63097774]
["bitfinex-derivatives","ETHF0:USTF0",1736720215288,3.2078,3241.7,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720215593,3.1852,3241.7,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720216298,2.63097774,3241.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720216498,3.2078,3241.0,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720216994,3.2078,3241.0,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720217201,3.2078,3241.0,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720217698,3.2078,3241.0,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720217994,3.42388,3241.0,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720218400,3.2078,3241.0,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720219092,3.2078,3241.0,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720219296,3.2078,3241.0,3240.0,4.5558]
["bitfinex-derivatives","ETHF0:USTF0",1736720219488,3.2078,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720219896,3.2078,3241.0,3240.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736720220092,3.2078,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720220288,3.2078,3241.0,3240.1,1.348]
["bitfinex-derivatives","ETHF0:USTF0",1736720220590,3.2078,3241.0,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720220790,3.2078,3241.0,3240.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720221197,3.2078,3241.0,3240.6,0.00141659]
["bitfinex-derivatives","ETHF0:USTF0",1736720221402,0.449,3240.9,3240.6,0.00141659]
["bitfinex-derivatives","ETHF0:USTF0",1736720221695,0.449,3240.9,3240.6,0.21751659]
["bitfinex-derivatives","ETHF0:USTF0",1736720222097,0.449,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720223800,0.449,3240.9,3240.6,0.00141659]
["bitfinex-derivatives","ETHF0:USTF0",1736720224199,0.449,3240.9,3240.6,0.21751659]
["bitfinex-derivatives","ETHF0:USTF0",1736720225201,0.449,3240.9,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720225502,0.449,3240.9,3240.6,0.00141659]
["bitfinex-derivatives","ETHF0:USTF0",1736720225693,0.449,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720229395,0.449,3240.9,3240.6,0.00141659]
["bitfinex-derivatives","ETHF0:USTF0",1736720229600,0.449,3240.9,3240.6,0.21751659]
["bitfinex-derivatives","ETHF0:USTF0",1736720230501,0.449,3240.9,3240.6,0.00141659]
["bitfinex-derivatives","ETHF0:USTF0",1736720230897,0.2161,3240.7,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720231093,0.66849,3240.8,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720231704,0.2161,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720231893,3.2078,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720232301,3.42392,3240.4,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720232703,3.42392,3240.4,3239.3,6.72793738]
["bitfinex-derivatives","ETHF0:USTF0",1736720232704,3.42392,3240.4,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720233102,3.42392,3240.4,3239.3,5.38293738]
["bitfinex-derivatives","ETHF0:USTF0",1736720233306,2.63716889,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720233499,3.2078,3240.4,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720233701,3.2078,3240.4,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720233901,0.68083,3240.3,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720234304,0.4467,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720234607,0.4467,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720234798,0.4467,3240.2,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720235101,0.4467,3240.2,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720235303,0.4467,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720235494,0.4647,3240.3,3239.8,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1736720235700,0.4647,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720235900,0.4647,3240.3,3239.6,3.98216889]
["bitfinex-derivatives","ETHF0:USTF0",1736720236201,0.4647,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720236400,0.68082,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720236614,0.444,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720236805,0.444,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720237006,0.444,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720237308,0.444,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720237503,0.444,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720237809,0.66013,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720238306,0.444,3240.2,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720238501,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720238804,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720239704,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720239705,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720245407,3.2078,3239.9,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720245704,3.2078,3239.9,3239.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720245905,3.2078,3239.9,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720246103,3.2078,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720246906,1.3756,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720247108,0.4535,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720248213,3.6611,3241.9,3241.0,0.5402]
["bitfinex-derivatives","ETHF0:USTF0",1736720248406,4.1386,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720248803,4.1386,3241.9,3240.9,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736720249008,0.21602,3241.8,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720249311,4.1386,3241.9,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720249613,4.35462,3241.9,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720249914,4.1386,3241.9,3240.9,4.5538]
["bitfinex-derivatives","ETHF0:USTF0",1736720250115,4.1386,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720250710,4.1386,3241.9,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720250907,4.1386,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720251111,4.1386,3241.9,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720251514,4.1386,3241.9,3241.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1736720251711,4.1386,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720252317,4.1386,3241.9,3241.0,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1736720252520,4.1386,3241.9,3241.2,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1736720252815,4.1386,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720253019,4.1386,3241.9,3241.7,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720253518,4.1386,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720254115,4.1386,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720254304,4.1386,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720254712,3.6853,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720255220,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720259322,0.4614,3242.4,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736720259523,3.2078,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736720261224,3.54945076,3242.8,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736720261521,3.54945076,3243.5,3243.1,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736720261721,3.54945076,3243.5,3242.7,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720261920,3.54945076,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720262113,3.54945076,3243.5,3242.8,0.53989]
["bitfinex-derivatives","ETHF0:USTF0",1736720262318,3.54945076,3243.5,3242.7,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720262519,3.54945076,3243.5,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720262723,3.2078,3243.6,3243.2,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720263329,3.2078,3243.6,3243.3,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736720264220,3.2078,3243.6,3243.4,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736720264721,3.2078,3243.6,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720264927,3.2078,3243.6,3240.9,9.64132161]
["bitfinex-derivatives","ETHF0:USTF0",1736720264928,3.2078,3242.1,3241.5,4.18722911]
["bitfinex-derivatives","ETHF0:USTF0",1736720265227,3.2078,3242.1,3241.2,6.95114143]
["bitfinex-derivatives","ETHF0:USTF0",1736720265426,0.8888,3242.0,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720265624,1.10481,3242.0,3241.2,6.95114143]
["bitfinex-derivatives","ETHF0:USTF0",1736720265830,1.10481,3242.0,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720265831,3.2078,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720266124,3.2078,3241.7,3241.2,4.99367232]
["bitfinex-derivatives","ETHF0:USTF0",1736720266313,3.2078,3241.7,3241.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720266314,3.42383,3241.7,3241.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720266517,3.2078,3241.7,3240.9,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720266717,3.42387,3241.2,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720266918,3.42389,3240.8,3240.0,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720267219,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720267730,3.2078,3240.4,3240.0,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720268026,3.2078,3240.4,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720268226,3.2078,3240.4,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720268426,0.4804,3240.3,3239.7,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720268628,0.4804,3240.3,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720269129,0.4804,3240.3,3239.7,2.17352911]
["bitfinex-derivatives","ETHF0:USTF0",1736720269426,0.4804,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720269627,0.4804,3240.3,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720270329,3.2078,3240.0,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720270628,3.2078,3240.0,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720271424,3.2078,3240.0,3239.5,2.85213343]
["bitfinex-derivatives","ETHF0:USTF0",1736720271625,3.2078,3240.0,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720272129,3.2078,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720272625,0.4804,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720272826,0.4804,3240.3,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720273127,0.4804,3240.3,3239.5,5.84376343]
["bitfinex-derivatives","ETHF0:USTF0",1736720273428,3.2078,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720273624,3.2078,3240.2,3239.5,7.20776343]
["bitfinex-derivatives","ETHF0:USTF0",1736720273929,3.2078,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720275227,3.2078,3240.2,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720276224,3.2078,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720276429,0.4804,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720278531,0.4804,3240.3,3239.5,3.99996343]
["bitfinex-derivatives","ETHF0:USTF0",1736720278835,0.4804,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720279429,0.4804,3240.3,3239.5,3.99996343]
["bitfinex-derivatives","ETHF0:USTF0",1736720279632,0.4804,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720280129,0.4804,3240.3,3239.5,3.99996343]
["bitfinex-derivatives","ETHF0:USTF0",1736720280720,0.4804,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720281935,0.4804,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720282535,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720287741,3.2078,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720287938,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720290149,3.2078,3240.4,3239.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736720290351,3.2078,3240.4,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720290843,3.2078,3240.4,3239.8,4.5648]
["bitfinex-derivatives","ETHF0:USTF0",1736720291050,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720292349,3.2078,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720292551,3.2078,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720292750,3.2078,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720293946,2.17479768,3240.3,3239.3,2.39189768]
["bitfinex-derivatives","ETHF0:USTF0",1736720294146,3.2078,3239.9,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720294349,3.2078,3239.9,3239.3,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720294548,0.9214,3240.2,3239.3,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720294740,3.2078,3240.0,3239.3,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720295049,3.2078,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720295445,3.2078,3240.0,3239.3,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720295753,3.2078,3240.0,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720296447,3.2078,3240.0,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720296642,3.2078,3240.0,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720297151,3.42394,3240.0,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720297343,3.2078,3240.0,3239.3,3.53179768]
["bitfinex-derivatives","ETHF0:USTF0",1736720297544,3.2078,3240.0,3239.9,2.39094768]
["bitfinex-derivatives","ETHF0:USTF0",1736720297745,0.477,3240.2,3239.6,2.71522768]
["bitfinex-derivatives","ETHF0:USTF0",1736720297951,0.477,3240.2,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720298750,0.477,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720299360,0.477,3240.2,3239.6,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720299549,3.2078,3240.4,3239.6,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720299750,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720302959,3.2078,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720303256,3.2078,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720303850,3.2078,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720304048,3.2078,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720304454,3.2078,3240.4,3239.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720304656,3.2078,3240.4,3239.4,6.73959768]
["bitfinex-derivatives","ETHF0:USTF0",1736720304952,3.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720307152,2.7078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720307557,2.2078,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720308060,0.4731,3240.7,3240.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736720308357,3.2078,3240.8,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720308661,3.2078,3240.8,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720308853,3.42389,3240.8,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720309055,3.42389,3240.8,3240.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736720309056,3.27519,3240.8,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720309255,3.0591,3240.8,3240.1,1.357]
["bitfinex-derivatives","ETHF0:USTF0",1736720309457,0.2161,3240.7,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720310358,3.76555076,3240.7,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720310857,3.26555076,3240.7,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720311661,4.72341795,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720312858,4.22391795,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720313464,5.89022925,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720315557,5.39142925,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720315951,5.27882925,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720316153,5.16622925,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720316565,5.05362925,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720317762,5.05362925,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720318265,4.66742925,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720318468,4.66742925,3240.5,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720318666,4.16762925,3240.5,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720319156,4.06442925,3240.5,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720319569,4.06442925,3240.5,3239.8,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736720319870,4.06442925,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720320162,4.06442925,3240.5,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720320462,3.96122925,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720320667,10.12737511,3240.8,3240.0,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720320962,10.12737511,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720321864,3.0591,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720322165,0.4463,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720322969,0.4463,3241.0,3240.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736720322970,3.6541,3241.0,3240.5,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736720323164,3.6541,3241.0,3240.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720323361,3.42391,3240.6,3240.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720323564,0.68921,3240.5,3240.2,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720323859,0.68921,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720324057,0.4731,3240.5,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720324467,0.4731,3240.5,3239.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736720324668,0.68921,3240.5,3239.8,1.356]
["bitfinex-derivatives","ETHF0:USTF0",1736720324970,0.4731,3240.5,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720325170,0.68921,3240.5,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720325470,0.4731,3240.5,3239.6,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720325770,0.4731,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720327162,0.4731,3240.5,3239.6,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720327364,0.4731,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720327568,0.4731,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720327873,0.4731,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720329264,0.4731,3240.5,3239.6,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720329464,0.68921,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720329671,0.68921,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720330069,0.68921,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720331269,0.4731,3240.5,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720331464,0.4731,3240.5,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720331465,3.2078,3240.2,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720331665,0.9153,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720331972,0.4153,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720332268,0.3112,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720332565,0.2071,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720332866,0.2071,3240.1,3239.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736720333074,0.2071,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720333265,0.2071,3240.1,3239.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736720333466,3.019,3240.2,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720333869,2.519,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720334269,2.519,3240.2,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720336775,2.519,3240.2,3239.5,4.5638]
["bitfinex-derivatives","ETHF0:USTF0",1736720336985,2.0202,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720337372,1.5213,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720337773,0.9239,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720338380,0.9239,3240.3,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720338973,0.9239,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720339287,0.9239,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720339482,0.4251,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720339875,0.4731,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720340082,0.4731,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720343083,5.21828941,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720343380,4.74518941,3240.5,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720344284,7.95298941,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720344881,4.74518941,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720346484,4.74518941,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720349894,4.24518941,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720350179,3.74518941,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720350576,0.4645,3240.9,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720351283,0.4645,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720351479,5.93210109,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720351785,5.43210109,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720352292,4.43380109,3241.0,3240.9,1.97878]
["bitfinex-derivatives","ETHF0:USTF0",1736720352680,3.2078,3241.3,3240.9,1.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736720352987,3.2078,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720353689,7.06827511,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720353986,2.63069768,3241.8,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720354175,0.21605,3241.4,3240.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736720354381,3.2078,3241.2,3240.6,1.327]
["bitfinex-derivatives","ETHF0:USTF0",1736720354576,0.21607,3241.1,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720354883,0.68867,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720355686,0.4726,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720356091,0.21608,3240.9,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736720356490,3.2078,3240.7,3239.9,2.64729768]
["bitfinex-derivatives","ETHF0:USTF0",1736720356682,3.4239,3240.7,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720356987,0.2161,3240.6,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720357187,0.4605,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720357387,0.9236,3240.5,3239.9,2.64729768]
["bitfinex-derivatives","ETHF0:USTF0",1736720357583,1.13971,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720357788,0.9236,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720358188,1.13971,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720358381,0.9236,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720358781,0.9236,3240.5,3239.9,2.64729768]
["bitfinex-derivatives","ETHF0:USTF0",1736720358987,0.9236,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720360490,0.9236,3240.5,3239.9,2.64729768]
["bitfinex-derivatives","ETHF0:USTF0",1736720360791,0.9236,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720361788,0.9236,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720362692,0.9236,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720362693,1.13971,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720362894,0.21612,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720363087,0.9236,3240.5,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720363395,1.13971,3240.5,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720364391,0.9236,3240.5,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720364586,1.13971,3240.5,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720364792,0.21612,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720364990,0.9236,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720365189,1.13971,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720365495,0.21618,3239.5,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720365689,3.2078,3239.7,3239.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720365989,0.95448,3239.4,3239.0,3.21357725]
["bitfinex-derivatives","ETHF0:USTF0",1736720366387,0.2383,3239.4,3239.0,3.21357725]
["bitfinex-derivatives","ETHF0:USTF0",1736720366591,0.21621,3239.1,3238.8,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720366787,2.9695,3239.2,3238.8,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720366989,2.9695,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720367896,2.7078,3239.2,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720368284,3.2078,3239.6,3238.7,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720368489,3.2078,3239.6,3239.0,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720368685,3.2078,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720368891,3.2078,3239.6,3239.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1736720369091,3.2078,3239.6,3239.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736720369294,3.2078,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720370291,3.2078,3239.6,3239.2,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736720370495,3.2078,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720370801,1.3892,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720371396,1.3892,3240.1,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720371593,3.2078,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720372499,3.2078,3240.3,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720372799,3.2078,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720373895,3.2078,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720374096,0.21613,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720374303,3.42393,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720374900,3.2078,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720375101,3.42392,3240.3,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720376017,3.2078,3240.3,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720376312,3.2078,3240.3,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720376517,3.2078,3240.3,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720376721,5.91460755,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720377011,5.18810755,3240.4,3240.3,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1736720377411,5.18810755,3240.4,3240.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736720377720,5.18810755,3240.4,3240.3,0.69082]
["bitfinex-derivatives","ETHF0:USTF0",1736720377914,2.39087768,3241.0,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720378115,0.21608,3241.0,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720378317,3.87637,3241.1,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720378818,3.87637,3241.1,3240.3,0.4747]
["bitfinex-derivatives","ETHF0:USTF0",1736720378819,3.87637,3241.1,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720379117,3.2078,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720381722,3.42387,3241.1,3240.6,3.4239]
["bitfinex-derivatives","ETHF0:USTF0",1736720381924,3.2078,3241.1,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720382418,3.2078,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720382818,3.2078,3241.1,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720383327,3.2078,3241.1,3240.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720384023,3.2078,3241.1,3240.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720384228,3.2078,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720384822,3.2078,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720385620,0.4586,3241.5,3240.7,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736720385820,0.4586,3241.5,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720386525,0.67464,3241.5,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720386714,7.76839511,3241.9,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720386923,7.76839511,3241.9,3241.1,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720386924,0.4841,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720387928,0.4841,3241.9,3241.1,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720388125,10.27607511,3242.0,3241.7,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720388431,7.06827511,3242.2,3241.7,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720388729,7.06827511,3242.2,3242.1,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736720390025,3.2078,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736720390729,3.2078,3242.4,3241.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736720390922,0.21602,3241.9,3241.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736720391122,2.17479768,3242.3,3241.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736720391320,0.21601,3242.1,3241.6,1.309]
["bitfinex-derivatives","ETHF0:USTF0",1736720391527,0.21599,3242.3,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736720391932,0.216,3242.2,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736720392833,0.21602,3241.8,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720393221,0.4801,3242.1,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720393222,0.4419,3241.7,3241.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720393532,0.21608,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720393727,0.21608,3241.0,3240.5,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720393728,0.21608,3240.9,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720394225,0.4801,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720394425,0.4801,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720394631,0.69618,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720395031,0.69618,3241.0,3240.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720395032,0.4701,3240.9,3240.3,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736720395331,0.4701,3240.9,3240.3,5.38259768]
["bitfinex-derivatives","ETHF0:USTF0",1736720395534,0.21606,3241.3,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720395831,3.6779,3241.5,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720396132,0.21608,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720396332,0.21608,3240.9,3240.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736720396631,3.2078,3241.1,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720397026,0.21608,3241.0,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720397335,3.2078,3241.1,3240.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736720398030,0.21608,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720398231,3.2078,3241.1,3240.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736720398430,3.42387,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720398631,3.2078,3241.1,3240.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736720398935,3.6779,3241.5,3241.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720399238,3.6779,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720399422,0.21605,3241.4,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720399933,3.89394,3241.5,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720400234,3.89394,3241.5,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720400235,3.6779,3241.5,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720400435,0.21605,3241.4,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720401035,0.21606,3241.3,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720401334,3.6779,3241.5,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720401530,0.21607,3241.1,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720401728,3.2078,3241.1,3240.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736720401932,0.21608,3241.0,3240.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736720402129,0.21608,3241.0,3240.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736720402427,0.21608,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720402833,0.21608,3241.0,3240.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736720403132,0.21608,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720403433,0.21609,3240.9,3240.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736720403638,3.2078,3241.1,3240.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736720403840,0.21608,3241.0,3240.4,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1736720404140,0.21608,3241.0,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720404835,0.21608,3241.0,3240.4,1.15471]
["bitfinex-derivatives","ETHF0:USTF0",1736720405030,3.42387,3241.1,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720405434,3.42387,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720406743,0.21608,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720406939,3.42387,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720408337,3.42387,3241.1,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720408736,3.2078,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720409137,3.42387,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720409444,3.2078,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720409745,3.2078,3241.1,3240.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736720409934,3.42387,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720410747,0.21608,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720410937,3.42387,3241.1,3240.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736720411143,3.2078,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720411343,3.42387,3241.1,3240.4,4.1464]
["bitfinex-derivatives","ETHF0:USTF0",1736720411843,3.42387,3241.1,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720412848,2.17479768,3241.0,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720413148,3.2078,3240.7,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720413342,0.4678,3240.6,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720413944,0.4678,3240.6,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720414148,0.4678,3240.6,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720414644,0.4678,3240.6,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720415445,0.4678,3240.6,3240.1,0.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736720415646,0.4678,3240.6,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720416041,0.4678,3240.6,3239.2,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1736720416042,0.21616,3239.8,3239.2,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1736720416247,0.54032,3240.3,3239.0,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720416248,5.38259768,3239.9,3239.0,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720416447,0.15399,3239.7,3239.0,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720417051,3.2078,3239.5,3239.0,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720417251,3.2078,3239.5,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720417252,0.4805,3239.4,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720417452,0.21619,3239.3,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720417641,0.9309,3239.4,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720417642,0.2162,3239.2,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720417948,0.9309,3239.4,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720418150,0.21621,3239.0,3238.4,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1736720418443,3.2078,3239.1,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720419150,0.21621,3239.0,3238.4,1.13455]
["bitfinex-derivatives","ETHF0:USTF0",1736720419341,3.2078,3239.1,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720419545,0.21621,3239.0,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720419745,0.21621,3239.0,3238.4,1.13454]
["bitfinex-derivatives","ETHF0:USTF0",1736720420054,3.2078,3239.1,3238.4,0.9183]
["bitfinex-derivatives","ETHF0:USTF0",1736720420249,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720420250,0.21623,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720420448,3.2078,3239.1,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720420648,0.21622,3238.8,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720421148,0.21623,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720421346,0.4837,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720421551,0.69993,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720421745,0.69993,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720421746,0.4837,3238.7,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720422051,0.4837,3238.7,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720422246,0.4837,3238.7,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720422447,0.4837,3238.7,3238.4,0.4665]
["bitfinex-derivatives","ETHF0:USTF0",1736720422848,0.4837,3238.7,3238.4,0.68275]
["bitfinex-derivatives","ETHF0:USTF0",1736720423152,0.4837,3238.7,3238.6,2.39103768]
["bitfinex-derivatives","ETHF0:USTF0",1736720423844,3.2078,3239.6,3238.6,7.39103768]
["bitfinex-derivatives","ETHF0:USTF0",1736720424042,3.2078,3239.6,3238.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720424246,3.2078,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720424449,3.2078,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720424652,3.2078,3239.6,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720424948,3.2078,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720425357,3.2078,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720425648,0.4484,3239.9,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720425852,0.21617,3239.7,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720426054,0.21617,3239.7,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720426260,0.21616,3239.8,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720426647,0.21617,3239.6,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720426856,2.17479768,3239.7,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720426857,2.39095768,3239.7,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720427057,2.17479768,3239.7,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720427447,0.21616,3239.8,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720427653,0.21616,3239.8,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720428053,0.21616,3239.8,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720428254,0.4484,3239.9,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720428456,0.21617,3239.7,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720428959,0.21617,3239.7,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720428960,3.42397,3239.6,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720429161,3.2078,3239.6,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720429458,3.2078,3239.6,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720430061,3.42397,3239.6,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720430462,3.2078,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720430664,3.2078,3239.6,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720430856,3.2078,3239.6,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720431257,0.21618,3239.5,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720431659,3.42397,3239.6,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720433163,3.42397,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720433369,3.2078,3239.6,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720433965,3.42397,3239.6,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720434165,3.42397,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720434365,3.42397,3239.6,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720436575,0.21618,3239.5,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720436774,3.42397,3239.6,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720436975,0.21618,3239.5,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720438679,3.2078,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720438876,0.21618,3239.5,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720439378,3.2078,3239.6,3238.9,0.4724]
["bitfinex-derivatives","ETHF0:USTF0",1736720439570,0.21618,3239.5,3239.0,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720440175,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720440675,0.21618,3239.5,3239.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1736720441469,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720441670,0.21618,3239.5,3239.1,0.683]
["bitfinex-derivatives","ETHF0:USTF0",1736720441978,3.2078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720442872,9.11621547,3240.3,3239.2,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1736720443183,0.21614,3240.0,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720443383,3.663,3240.3,3239.6,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736720443681,0.21616,3239.8,3239.3,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1736720443882,2.17479768,3240.1,3239.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1736720444275,0.4422,3240.2,3239.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1736720444276,3.2078,3239.6,3239.3,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1736720444482,3.2078,3239.6,3239.3,0.4657]
["bitfinex-derivatives","ETHF0:USTF0",1736720444679,0.21619,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720445775,0.21618,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720446482,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720446483,0.21619,3239.3,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720446682,0.21619,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720447080,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720447483,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720447781,0.21618,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720448383,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720448584,0.21618,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720449878,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720450181,0.21619,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720450975,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720451181,0.21618,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720451382,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720451571,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720451778,0.21618,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720452292,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720453985,0.21618,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720454985,0.21619,3239.4,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720455684,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720455886,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720456185,0.21618,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720457080,3.2078,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720457588,3.2078,3239.6,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720458682,3.42397,3239.6,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720458980,3.2078,3239.6,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720459583,3.42397,3239.6,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720459876,3.2078,3239.6,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720460475,3.2078,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720460887,9.11621547,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720461087,9.11621547,3239.6,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720462182,5.90841547,3239.5,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720464092,5.90841547,3239.5,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720465082,5.90841547,3239.5,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720465281,5.90841547,3239.5,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720465885,9.11621547,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720466084,9.11621547,3239.6,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720466281,9.11621547,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720466282,5.90841547,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720466995,5.90841547,3239.7,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720467385,5.90841547,3239.7,3239.1,0.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736720467789,5.15631547,3239.7,3239.6,5.59876768]
["bitfinex-derivatives","ETHF0:USTF0",1736720467991,7.06827511,3240.1,3239.6,6.65859768]
["bitfinex-derivatives","ETHF0:USTF0",1736720468293,7.06827511,3240.1,3240.0,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1736720469598,0.9612,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720469991,0.9612,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720470192,0.4523,3240.7,3240.0,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1736720470496,0.4523,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720470699,0.4523,3240.7,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720470997,0.4523,3240.7,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720471498,0.4523,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720471798,0.4523,3240.7,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720471999,0.4523,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720472195,0.4523,3240.7,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720472396,0.4523,3240.7,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720472589,0.9612,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720472793,0.9612,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720474198,0.9612,3240.8,3240.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720474199,0.9612,3240.8,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720474388,0.9612,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720475398,0.9612,3240.8,3240.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720475697,0.9612,3240.8,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720476203,0.9612,3240.8,3240.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720476502,0.9612,3240.8,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720476802,0.9612,3240.8,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720477600,0.9612,3240.8,3240.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720478002,0.2161,3240.7,3240.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720478203,1.17729,3240.8,3240.3,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720478401,1.17729,3240.8,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720478402,0.9612,3240.8,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720478600,0.2161,3240.7,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720480105,0.9612,3240.8,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720480498,1.17729,3240.8,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720480901,1.17729,3240.8,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720481101,0.2161,3240.7,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720482306,0.9612,3240.8,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720482504,1.17729,3240.8,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720483309,0.2161,3240.7,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720483511,1.17729,3240.8,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720483811,0.2161,3240.7,3240.2,2.39092768]
["bitfinex-derivatives","ETHF0:USTF0",1736720484005,0.2161,3240.6,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720484310,0.9612,3240.8,3240.2,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720484512,0.21611,3240.6,3240.1,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720484707,0.21611,3240.6,3240.1,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1736720485509,3.2078,3240.7,3240.1,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1736720485804,3.4239,3240.7,3240.1,1.49213]
["bitfinex-derivatives","ETHF0:USTF0",1736720486007,3.4239,3240.7,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720486008,3.2078,3240.7,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720486210,3.2078,3240.7,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720486211,0.21611,3240.6,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720486512,0.21611,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720486812,0.461,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720489112,0.461,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720489407,0.461,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720489613,0.461,3240.4,3239.9,2.39093768]
["bitfinex-derivatives","ETHF0:USTF0",1736720489808,0.67712,3240.4,3239.9,2.39093768]
["bitfinex-derivatives","ETHF0:USTF0",1736720490009,0.461,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720490411,0.461,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720491709,0.461,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720491909,0.461,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720492310,0.461,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720492504,0.461,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720494114,0.461,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720494313,0.461,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720496910,0.461,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720496911,0.461,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720497318,0.461,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720497612,0.461,3240.4,3239.9,2.17479768]
["bitfinex-derivatives","ETHF0:USTF0",1736720497817,0.461,3240.4,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720498009,0.461,3240.4,3239.7,1.276]
["bitfinex-derivatives","ETHF0:USTF0",1736720498214,0.461,3240.4,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720500523,0.461,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720501417,0.461,3240.4,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720501615,0.461,3240.4,3239.7,3.45079768]
["bitfinex-derivatives","ETHF0:USTF0",1736720501922,0.461,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720503023,0.67712,3240.4,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720503220,0.67712,3240.4,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720503420,0.67712,3240.4,3240.1,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720504221,0.461,3240.4,3240.1,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720506021,0.461,3240.4,3240.1,1.24576547]
["bitfinex-derivatives","ETHF0:USTF0",1736720506226,0.461,3240.4,3240.1,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720506624,4.23743547,3240.2,3239.4,3.42398]
["bitfinex-derivatives","ETHF0:USTF0",1736720506929,3.42396,3239.8,3239.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720507124,3.42396,3239.8,3239.5,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720507323,0.21619,3239.3,3239.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720507529,0.4587,3239.2,3239.1,5.80724779]
["bitfinex-derivatives","ETHF0:USTF0",1736720507826,0.9413,3239.2,3239.0,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720508221,1.1575,3239.2,3239.0,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720508629,0.9413,3239.2,3239.0,1.02963547]
["bitfinex-derivatives","ETHF0:USTF0",1736720509434,0.9413,3239.2,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736720511134,0.9413,3239.2,3238.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720511340,1.1575,3239.2,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736720511636,0.2162,3239.1,3238.7,2.39271391]
["bitfinex-derivatives","ETHF0:USTF0",1736720511831,0.9413,3239.2,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736720512038,0.9413,3239.2,3238.7,2.39271391]
["bitfinex-derivatives","ETHF0:USTF0",1736720512039,1.1575,3239.2,3238.7,2.39271391]
["bitfinex-derivatives","ETHF0:USTF0",1736720512833,0.9413,3239.2,3238.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720513134,0.9413,3239.2,3239.0,2.39268391]
["bitfinex-derivatives","ETHF0:USTF0",1736720513337,0.9413,3239.2,3239.0,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720513532,0.9413,3239.2,3238.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720513841,0.2162,3239.1,3238.4,6.64528391]
["bitfinex-derivatives","ETHF0:USTF0",1736720514030,1.1575,3239.2,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720514233,1.1575,3239.2,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720514234,0.2162,3239.1,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720515036,0.2162,3239.1,3238.4,6.64528391]
["bitfinex-derivatives","ETHF0:USTF0",1736720515037,1.1575,3239.2,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720515338,0.2162,3239.1,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720516137,1.1575,3239.2,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720516936,2.17648391,3238.8,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720517139,0.21624,3238.6,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720517642,0.5219,3238.5,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720518140,0.73814,3238.5,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720518644,0.21625,3238.4,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720518936,0.73815,3238.5,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720519644,0.5219,3238.5,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720519845,0.73815,3238.5,3238.0,3.2098]
["bitfinex-derivatives","ETHF0:USTF0",1736720520246,0.4951,3238.4,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736720520541,0.21626,3238.2,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736720520847,0.21626,3238.3,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736720521440,5.87938391,3238.4,3238.0,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736720521650,2.17648391,3238.1,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720521845,3.2078,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720522450,3.4241,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720522649,3.9059,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720523252,0.2163,3237.6,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720523447,3.9059,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720523748,3.6896,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720523952,0.2163,3237.6,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720524147,3.6896,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720524851,3.9059,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720525155,0.2163,3237.6,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720525353,3.9059,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720526249,3.6896,3237.7,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720526847,0.2163,3237.6,3237.5,0.00535181]
["bitfinex-derivatives","ETHF0:USTF0",1736720529452,0.21635,3236.9,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720529652,0.54078,3237.5,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720529653,3.2078,3236.6,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720529950,3.0794,3236.6,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720531149,3.0794,3236.6,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720531355,3.0794,3236.6,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720532359,0.21638,3236.5,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720532758,0.69248,3236.5,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720533758,0.4761,3236.5,3236.4,2.87515966]
["bitfinex-derivatives","ETHF0:USTF0",1736720534060,0.4761,3236.5,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720534061,0.21639,3236.4,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720534262,3.2078,3236.1,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736720535266,3.2078,3236.1,3235.7,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736720535451,3.2078,3236.1,3235.5,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1736720535762,3.2078,3236.1,3235.7,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736720535960,3.2078,3236.1,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736720537264,0.5136,3236.0,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720537463,0.5136,3236.0,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736720537660,3.2078,3236.1,3235.8,0.21642]
["bitfinex-derivatives","ETHF0:USTF0",1736720537960,3.2078,3236.1,3235.7,0.9739]
["bitfinex-derivatives","ETHF0:USTF0",1736720538361,3.2078,3236.1,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720539165,3.2078,3236.1,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720539557,3.2078,3236.1,3235.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736720539759,3.2078,3236.1,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720540360,3.2078,3236.1,3235.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1736720540761,3.2078,3236.1,3235.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736720540962,3.2078,3236.1,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720541567,3.2078,3236.2,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720542264,3.2078,3236.2,3235.8,0.70642]
["bitfinex-derivatives","ETHF0:USTF0",1736720543864,3.2078,3236.2,3235.8,0.49]
["bitfinex-derivatives","ETHF0:USTF0",1736720544466,3.4242,3236.2,3235.7,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736720544771,3.2078,3236.2,3235.4,5.38428391]
["bitfinex-derivatives","ETHF0:USTF0",1736720545072,3.4242,3236.2,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720545469,3.4242,3236.2,3235.4,5.38428391]
["bitfinex-derivatives","ETHF0:USTF0",1736720545669,3.2078,3236.2,3235.4,5.38428391]
["bitfinex-derivatives","ETHF0:USTF0",1736720545871,3.4242,3236.2,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720548472,0.2164,3236.2,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720548668,3.2078,3236.1,3235.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720548873,0.4851,3236.0,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720549377,0.4989,3235.9,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720549673,3.42421,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720549674,3.2078,3236.1,3235.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720549876,3.42421,3236.1,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720550177,3.2078,3236.1,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720550379,3.4242,3236.1,3235.6,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720550577,3.2078,3236.1,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720550777,3.2078,3236.1,3235.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720550978,3.2078,3236.1,3235.7,0.21643]
["bitfinex-derivatives","ETHF0:USTF0",1736720552170,3.2078,3236.1,3235.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720552374,3.2078,3236.5,3235.9,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720552572,2.17648391,3237.4,3236.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720552774,2.17648391,3237.4,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736720553075,2.39280391,3237.4,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736720553281,3.2078,3237.1,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720553580,0.21634,3237.0,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720554381,3.2078,3237.1,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720554578,0.21635,3237.0,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720554984,3.2078,3237.1,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720554985,0.21636,3236.8,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720555285,0.5032,3236.9,3236.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720555481,0.5055,3236.8,3236.1,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736720555679,0.5055,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720556283,0.5055,3236.8,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736720556483,0.5055,3236.8,3236.2,0.2164]
["bitfinex-derivatives","ETHF0:USTF0",1736720556683,0.5055,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720557277,0.5055,3236.8,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720557479,0.5055,3236.8,3236.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736720558779,0.5055,3236.8,3236.6,0.73647]
["bitfinex-derivatives","ETHF0:USTF0",1736720559187,3.2078,3237.1,3236.6,0.5201]
["bitfinex-derivatives","ETHF0:USTF0",1736720559484,3.2078,3237.1,3236.8,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736720560081,3.2078,3237.1,3236.7,1.0016]
["bitfinex-derivatives","ETHF0:USTF0",1736720560282,0.21635,3237.0,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736720560480,3.42414,3237.1,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720560881,3.42414,3237.1,3236.2,4.91298391]
["bitfinex-derivatives","ETHF0:USTF0",1736720560882,3.42414,3237.1,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720561087,0.21634,3237.0,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720561480,0.21634,3237.0,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720562185,0.4979,3236.9,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720562381,0.4989,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720565680,0.4989,3236.8,3236.3,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1736720565887,0.4989,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720567089,0.4989,3236.8,3236.3,1.17638]
["bitfinex-derivatives","ETHF0:USTF0",1736720567288,0.4989,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720567490,0.4989,3236.8,3236.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720567692,0.4989,3236.8,3236.4,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720567987,0.4989,3236.8,3236.5,0.21638]
["bitfinex-derivatives","ETHF0:USTF0",1736720569084,0.4989,3236.8,3236.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720569284,0.4989,3236.8,3236.3,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1736720569992,3.2078,3236.7,3236.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720570887,3.2078,3236.7,3236.3,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1736720571892,3.2078,3236.7,3236.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720572495,3.2078,3236.7,3236.3,1.47638]
["bitfinex-derivatives","ETHF0:USTF0",1736720574397,3.2078,3236.7,3236.3,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720574593,3.2078,3236.7,3236.3,1.47639]
["bitfinex-derivatives","ETHF0:USTF0",1736720575695,3.2078,3236.7,3236.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720575997,3.2078,3236.7,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736720577196,3.2078,3236.7,3236.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720577401,0.21638,3236.4,3235.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720577702,0.21638,3236.5,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720577896,0.5208,3236.3,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720578197,0.4768,3236.2,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720580298,0.3724,3236.2,3235.9,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720580499,0.3724,3236.2,3236.0,0.21641]
["bitfinex-derivatives","ETHF0:USTF0",1736720580698,0.3724,3236.2,3235.7,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720580699,0.5888,3236.2,3235.7,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1736720580895,0.3938,3236.1,3235.7,1.47643]
["bitfinex-derivatives","ETHF0:USTF0",1736720581297,0.3938,3236.1,3235.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720581597,0.3938,3236.1,3235.3,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720581598,0.21642,3235.8,3235.3,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720581803,0.4905,3235.7,3235.4,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736720582301,0.4905,3235.7,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736720582499,0.4905,3235.7,3235.3,7.45469623]
["bitfinex-derivatives","ETHF0:USTF0",1736720582807,0.4905,3235.7,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736720583104,0.4905,3235.7,3235.3,2.67708391]
["bitfinex-derivatives","ETHF0:USTF0",1736720583308,0.4905,3235.7,3235.6,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736720583609,0.4905,3235.7,3235.5,0.21644]
["bitfinex-derivatives","ETHF0:USTF0",1736720584693,0.484,3235.8,3235.3,2.67708391]
["bitfinex-derivatives","ETHF0:USTF0",1736720584903,3.2078,3236.4,3236.3,0.21639]
["bitfinex-derivatives","ETHF0:USTF0",1736720585103,0.963,3236.9,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720585303,0.963,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720586399,0.963,3236.9,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720586997,0.963,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720587906,0.963,3236.9,3236.5,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720588107,0.963,3236.9,3236.6,0.21637]
["bitfinex-derivatives","ETHF0:USTF0",1736720589208,0.963,3236.9,3236.7,0.21636]
["bitfinex-derivatives","ETHF0:USTF0",1736720589505,0.963,3236.9,3236.4,0.4804]
["bitfinex-derivatives","ETHF0:USTF0",1736720589707,3.2078,3237.0,3236.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720590012,3.2078,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736720592811,3.2078,3237.5,3237.4,2.39280391]
["bitfinex-derivatives","ETHF0:USTF0",1736720593011,0.4776,3238.2,3237.4,2.39280391]
["bitfinex-derivatives","ETHF0:USTF0",1736720593012,3.2078,3238.5,3237.9,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736720593210,3.2078,3238.5,3238.0,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720593411,3.2078,3238.5,3238.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720593712,3.2078,3238.5,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736720594912,3.2078,3238.5,3238.1,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736720595308,3.2078,3238.5,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736720595614,0.9983,3238.7,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720595813,3.42398,3239.4,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720596012,3.7347,3239.4,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720596208,3.7347,3239.4,3238.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720596515,3.7347,3239.4,3238.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720596516,3.7347,3239.4,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720597013,3.7347,3239.4,3238.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720597014,3.7347,3239.4,3239.0,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720597217,3.7347,3239.4,3239.1,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720597411,3.7347,3239.4,3239.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736720597810,3.2078,3239.4,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720598010,3.2078,3239.4,3239.2,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736720598214,3.2078,3239.4,3239.3,2.39267391]
["bitfinex-derivatives","ETHF0:USTF0",1736720598816,3.2078,3240.1,3239.3,2.39267391]
["bitfinex-derivatives","ETHF0:USTF0",1736720599416,3.2078,3240.1,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720600212,3.42394,3240.1,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720600413,3.42394,3240.1,3239.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720600612,3.2078,3240.1,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720600811,3.2078,3240.1,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720601416,3.42394,3240.1,3239.3,2.86857391]
["bitfinex-derivatives","ETHF0:USTF0",1736720601605,3.42394,3240.1,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720601813,3.2078,3240.1,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720602319,3.2078,3240.1,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720602519,3.2078,3240.1,3239.3,2.65238391]
["bitfinex-derivatives","ETHF0:USTF0",1736720602720,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720602918,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720603118,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720604914,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720605423,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720605621,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720606223,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720607322,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720607923,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720608623,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720609123,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720610522,3.2078,3240.1,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720610918,3.2078,3240.1,3239.6,2.39265391]
["bitfinex-derivatives","ETHF0:USTF0",1736720611117,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720611721,3.2078,3240.1,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720612426,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720612619,3.2078,3240.1,3239.9,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720612820,3.2078,3240.1,3240.0,1.47414]
["bitfinex-derivatives","ETHF0:USTF0",1736720613528,3.2078,3241.1,3240.0,9.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736720613720,1.034,3241.0,3240.5,2.39258391]
["bitfinex-derivatives","ETHF0:USTF0",1736720614321,1.034,3241.0,3240.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720614627,1.034,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720614824,1.034,3241.0,3240.8,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720615030,1.034,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720615326,1.034,3241.0,3240.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720616330,1.034,3241.0,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720616932,1.034,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720617232,1.034,3241.0,3240.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720617233,3.2078,3241.5,3240.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720617432,3.2078,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720617433,0.5165,3241.4,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720617630,0.5165,3241.4,3240.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720617931,0.5165,3241.4,3240.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720617932,0.5165,3241.4,3241.1,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720618135,0.5165,3241.4,3241.1,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720618326,0.5165,3241.4,3241.1,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720618529,0.5165,3241.4,3241.1,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720618728,0.5165,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720619436,3.2078,3241.9,3241.1,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720619634,3.2078,3241.5,3241.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720619826,3.2078,3241.5,3240.8,5.38428391]
["bitfinex-derivatives","ETHF0:USTF0",1736720619827,1.24745,3241.4,3240.8,5.38428391]
["bitfinex-derivatives","ETHF0:USTF0",1736720620026,1.5573,3241.4,3241.1,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720620931,1.5573,3241.4,3240.9,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1736720621929,1.5573,3241.4,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720622235,1.5573,3241.4,3240.9,1.47408]
["bitfinex-derivatives","ETHF0:USTF0",1736720622636,1.5573,3241.4,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720622948,1.5573,3241.4,3240.9,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720623228,1.5573,3241.4,3241.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720623733,1.5573,3241.4,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720624330,1.5573,3241.4,3241.0,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720624530,1.0314,3241.4,3241.0,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720624730,1.0314,3241.4,3241.3,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720624928,1.0314,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720625127,1.0314,3241.4,3241.3,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720627644,0.5104,3241.4,3241.3,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720629134,3.2078,3241.7,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720629732,3.2078,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720630533,3.2078,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720630733,3.42383,3241.7,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720631040,3.2078,3241.7,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720631442,3.2078,3241.7,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720631634,3.2078,3241.7,3241.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720631940,3.2078,3241.7,3241.2,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720632140,3.2078,3241.7,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720632841,3.2078,3241.7,3241.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720633244,3.2078,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720633442,3.2078,3241.7,3241.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720633743,3.2078,3241.7,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720634136,3.2078,3241.7,3241.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720634340,0.5469,3241.8,3241.6,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736720634732,0.5469,3241.8,3241.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720634935,0.5469,3241.8,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720636041,3.2078,3242.1,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720636248,3.2078,3242.1,3242.0,2.39249391]
["bitfinex-derivatives","ETHF0:USTF0",1736720636639,4.2629,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736720636838,4.2629,3242.5,3242.4,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1736720637042,1.0551,3242.5,3242.4,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1736720638741,1.0551,3242.5,3242.4,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720639143,1.0551,3242.5,3242.4,1.47398]
["bitfinex-derivatives","ETHF0:USTF0",1736720639543,1.0551,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736720640336,0.21599,3242.3,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736720640536,3.2078,3242.0,3241.5,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736720640741,0.21602,3241.9,3241.3,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1736720641045,0.5359,3241.8,3241.3,1.47305]
["bitfinex-derivatives","ETHF0:USTF0",1736720641239,0.5002,3241.7,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720641439,0.5002,3241.7,3241.2,11.446]
["bitfinex-derivatives","ETHF0:USTF0",1736720641641,0.5002,3241.7,3241.2,11.66206]
["bitfinex-derivatives","ETHF0:USTF0",1736720641946,3.2078,3241.6,3241.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736720646547,3.2078,3241.6,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720646847,0.21607,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720647043,0.21608,3241.0,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720647242,0.21608,3241.0,3240.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736720647243,3.2078,3240.7,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720647440,3.2078,3240.7,3240.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736720647639,0.5245,3240.9,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720648439,0.5245,3240.9,3240.1,3.43348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720648846,0.5245,3240.9,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720650152,0.5245,3240.9,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720651250,0.5245,3240.9,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720651647,0.5245,3240.9,3240.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720652354,0.5245,3240.9,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720653250,0.5245,3240.9,3240.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720653446,0.5245,3240.9,3240.4,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720653646,0.5245,3240.9,3240.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720653647,3.2078,3240.7,3240.0,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720653856,3.2078,3240.7,3240.0,3.43448391]
["bitfinex-derivatives","ETHF0:USTF0",1736720654256,3.2078,3240.7,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720654947,3.4239,3240.7,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720655347,3.2078,3240.7,3240.1,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720655651,0.21611,3240.6,3240.0,3.43448391]
["bitfinex-derivatives","ETHF0:USTF0",1736720655848,3.2078,3240.7,3240.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720656044,3.4239,3240.7,3240.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720656459,3.2078,3240.3,3240.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720656656,1.061,3240.2,3240.0,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720656950,1.061,3240.2,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720657655,1.061,3240.2,3239.7,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1736720657953,1.5748,3240.2,3239.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720658248,1.5748,3240.2,3239.7,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1736720658650,1.5748,3240.2,3239.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720658848,1.5748,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720659949,1.5748,3240.2,3239.7,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720660155,1.5748,3240.2,3239.7,1.47416]
["bitfinex-derivatives","ETHF0:USTF0",1736720660545,1.5748,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720661459,1.5748,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720661751,3.2078,3239.9,3239.5,0.33522203]
["bitfinex-derivatives","ETHF0:USTF0",1736720661961,3.2078,3239.9,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720662161,3.2078,3239.9,3239.5,0.33522203]
["bitfinex-derivatives","ETHF0:USTF0",1736720662456,3.2078,3239.9,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720664057,3.2078,3239.9,3239.5,0.33522203]
["bitfinex-derivatives","ETHF0:USTF0",1736720664656,3.2078,3239.9,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720664854,3.2078,3239.9,3239.5,0.55139203]
["bitfinex-derivatives","ETHF0:USTF0",1736720665057,3.2078,3239.9,3239.5,0.33522203]
["bitfinex-derivatives","ETHF0:USTF0",1736720665259,3.2078,3239.9,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720665562,3.42395,3239.9,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720666049,3.2078,3239.9,3239.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720666255,3.2078,3239.9,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720666561,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720667177,3.2078,3239.9,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720667359,3.2078,3239.9,3239.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720667666,3.2078,3239.9,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720668064,3.2078,3239.9,3239.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720668565,3.2078,3239.9,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720668760,3.2078,3239.9,3239.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720668965,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720670167,3.2078,3239.9,3239.2,1.79848]
["bitfinex-derivatives","ETHF0:USTF0",1736720670359,3.2078,3239.9,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720670872,3.2078,3239.9,3239.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736720671065,0.5146,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720671267,3.2078,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720672567,3.2078,3240.6,3240.5,2.39259391]
["bitfinex-derivatives","ETHF0:USTF0",1736720673164,0.5704,3241.2,3240.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720673361,0.5704,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720673566,0.5704,3241.2,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720673767,0.5704,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720674164,0.5704,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720675774,3.2078,3241.3,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720677981,3.2078,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736720679779,1.1107,3242.4,3241.6,3.44448391]
["bitfinex-derivatives","ETHF0:USTF0",1736720679978,3.2078,3242.6,3242.3,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736720680187,0.5651,3242.9,3242.5,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736720680374,0.5651,3242.9,3242.5,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736720680570,0.5651,3242.9,3242.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736720680783,0.5651,3242.9,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736720681476,0.5651,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736720682579,0.5651,3242.9,3242.4,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736720682783,0.5651,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736720686178,0.5651,3242.9,3242.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720686390,3.2098,3243.0,3242.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720686581,0.002,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736720692584,0.002,3243.0,3242.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720694683,0.002,3243.0,3242.8,3.44348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720695590,0.002,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736720699889,0.002,3243.0,3242.9,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736720700487,0.002,3243.0,3242.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720700488,0.002,3243.0,3242.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736720700993,0.002,3243.0,3242.8,1.48295]
["bitfinex-derivatives","ETHF0:USTF0",1736720701393,0.002,3243.0,3242.8,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736720701892,0.002,3243.0,3242.7,1.48296]
["bitfinex-derivatives","ETHF0:USTF0",1736720702197,0.002,3243.0,3242.7,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736720702400,0.002,3243.0,3242.8,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736720704306,0.002,3243.0,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736720704900,0.002,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736720713205,0.5217,3243.6,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736720713507,0.5217,3243.6,3243.5,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736720714100,3.2078,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736720714306,3.2078,3243.8,3243.7,2.39238391]
["bitfinex-derivatives","ETHF0:USTF0",1736720714909,3.2078,3244.2,3243.8,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736720715107,3.2078,3244.2,3244.0,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720715304,3.2078,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736720716206,3.2078,3244.6,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736720716406,3.2078,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736720717112,0.5348,3245.0,3244.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720717307,0.5348,3245.0,3244.6,2.39231391]
["bitfinex-derivatives","ETHF0:USTF0",1736720717705,0.5348,3245.0,3244.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720718106,0.0348,3245.0,3244.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736720718412,0.5313,3245.3,3245.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736720718812,0.5313,3245.3,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720719112,3.2078,3244.9,3244.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720719308,3.42362,3244.9,3244.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720719512,3.2078,3244.9,3244.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720719812,3.2078,3244.9,3243.9,3.66636391]
["bitfinex-derivatives","ETHF0:USTF0",1736720720008,0.21585,3244.5,3243.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720720211,1.0679,3244.4,3243.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720720615,1.28375,3244.4,3243.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720721206,3.2078,3244.1,3243.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720722410,3.2078,3244.1,3243.8,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720725317,3.2078,3244.1,3243.5,0.5453]
["bitfinex-derivatives","ETHF0:USTF0",1736720725318,3.2078,3244.1,3243.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720725511,3.4237,3243.7,3243.2,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720725814,1.65,3243.6,3243.2,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720726013,1.65,3243.6,3243.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720726211,1.8659,3243.6,3243.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720726417,0.21591,3243.5,3243.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720726719,1.65,3243.6,3243.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720726919,1.8659,3243.6,3243.2,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720727111,1.65,3243.6,3243.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720727314,3.2078,3243.3,3243.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720727711,3.2078,3243.3,3242.9,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720732518,3.2078,3243.3,3242.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720732722,3.42375,3242.9,3242.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720733015,1.28666,3242.8,3242.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720733214,1.83426,3242.8,3242.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720733515,1.83426,3242.8,3242.3,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720733815,1.6183,3242.8,3242.3,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720734010,1.83426,3242.8,3242.3,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720734417,1.83426,3242.8,3242.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720734617,1.83426,3242.8,3242.3,3.45048391]
["bitfinex-derivatives","ETHF0:USTF0",1736720736315,0.21597,3242.7,3242.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720736520,1.83426,3242.8,3242.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720739214,0.21596,3242.7,3242.3,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736720739820,1.6183,3242.8,3242.1,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720740025,0.21598,3242.4,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720740325,0.21599,3242.3,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720740817,0.5449,3242.2,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720741017,0.5595,3242.1,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720742013,0.7755,3242.1,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720742419,1.3004,3242.1,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720744722,1.0844,3242.1,3241.8,3.45348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720745124,1.0844,3242.1,3241.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720745324,0.5595,3242.1,3241.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720746026,0.21601,3242.0,3241.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720746223,0.77551,3242.1,3241.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720746526,0.77551,3242.1,3241.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1736720746728,0.21601,3242.0,3241.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1736720746923,0.21602,3241.9,3241.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1736720747129,3.7673,3242.1,3241.6,3.743]
["bitfinex-derivatives","ETHF0:USTF0",1736720747319,0.21601,3242.0,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720747928,0.21601,3242.0,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720748422,3.7673,3242.1,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720748731,3.98331,3242.1,3241.5,2.39252391]
["bitfinex-derivatives","ETHF0:USTF0",1736720749028,3.7673,3242.1,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720749230,0.21601,3242.0,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720749527,3.7673,3242.1,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720749829,0.21601,3242.0,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720750727,3.7673,3242.1,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720750930,0.21601,3242.0,3241.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720753828,3.7673,3242.1,3241.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736720754032,3.2078,3241.7,3241.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736720754531,0.565,3241.6,3241.3,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1736720755023,0.565,3241.6,3241.2,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720755426,0.5185,3241.5,3241.2,2.39254391]
["bitfinex-derivatives","ETHF0:USTF0",1736720756526,0.5185,3241.5,3241.1,2.3226]
["bitfinex-derivatives","ETHF0:USTF0",1736720756527,0.5185,3241.5,3241.1,1.26166]
["bitfinex-derivatives","ETHF0:USTF0",1736720756726,0.5185,3241.5,3241.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736720757129,0.5185,3241.5,3241.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1736720758133,0.5185,3241.5,3241.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736720758334,0.5185,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720758634,0.5185,3241.5,3241.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736720758831,0.5185,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720762838,0.5185,3241.5,3241.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736720763639,0.5185,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720764338,0.5185,3241.5,3241.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736720764934,0.5185,3241.5,3241.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1736720765235,0.5185,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720766034,0.5185,3241.5,3241.1,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1736720766737,0.5185,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720766936,0.5185,3241.5,3241.1,1.0456]
["bitfinex-derivatives","ETHF0:USTF0",1736720767138,0.5185,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720768041,0.5185,3241.5,3241.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736720768532,0.5185,3241.5,3241.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736720768737,0.73455,3241.5,3241.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736720768938,0.21606,3241.4,3241.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736720769139,0.5185,3241.5,3241.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736720769440,0.21605,3241.4,3241.0,0.5425]
["bitfinex-derivatives","ETHF0:USTF0",1736720769841,0.21605,3241.4,3241.0,0.75857]
["bitfinex-derivatives","ETHF0:USTF0",1736720770032,0.5185,3241.5,3240.8,2.3697]
["bitfinex-derivatives","ETHF0:USTF0",1736720770237,0.21606,3241.3,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720770443,3.2078,3241.3,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720770836,3.2078,3241.3,3240.7,1.7849]
["bitfinex-derivatives","ETHF0:USTF0",1736720770837,3.2078,3241.3,3240.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736720771029,3.42386,3241.3,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720771645,0.21606,3241.2,3240.8,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720772140,3.2078,3241.3,3240.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736720772443,0.21607,3241.1,3240.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1736720772841,0.5563,3241.0,3240.7,0.73499]
["bitfinex-derivatives","ETHF0:USTF0",1736720773142,3.2078,3240.9,3240.7,0.5189]
["bitfinex-derivatives","ETHF0:USTF0",1736720773935,3.2078,3240.9,3240.5,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736720774443,3.7777,3240.9,3240.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1736720774641,3.7777,3240.9,3240.5,0.77521]
["bitfinex-derivatives","ETHF0:USTF0",1736720775045,3.7777,3240.9,3240.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1736720775441,3.99378,3240.9,3240.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1736720775646,0.21609,3240.8,3240.5,0.5591]
["bitfinex-derivatives","ETHF0:USTF0",1736720775845,3.7777,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720775846,3.99379,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720776048,3.7777,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720776346,0.21609,3240.8,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720776549,3.7777,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720776753,3.99379,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720776953,3.7777,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720777255,3.99378,3240.9,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720777853,0.21609,3240.8,3240.4,0.5545]
["bitfinex-derivatives","ETHF0:USTF0",1736720778356,3.2078,3240.5,3240.2,0.5426]
["bitfinex-derivatives","ETHF0:USTF0",1736720778552,3.2078,3240.5,3240.2,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1736720778752,3.7389,3240.5,3240.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736720779152,3.7389,3240.5,3240.2,1.32343]
["bitfinex-derivatives","ETHF0:USTF0",1736720779657,3.7389,3240.5,3240.2,1.1073]
["bitfinex-derivatives","ETHF0:USTF0",1736720779861,3.95501,3240.5,3240.1,0.5466]
["bitfinex-derivatives","ETHF0:USTF0",1736720780256,3.7389,3240.5,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720780456,0.21612,3240.4,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720780655,3.7389,3240.5,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720780857,0.21613,3240.2,3239.7,4.74904391]
["bitfinex-derivatives","ETHF0:USTF0",1736720781168,0.77393,3240.3,3239.7,3.48304391]
["bitfinex-derivatives","ETHF0:USTF0",1736720781464,3.2078,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720781662,3.2078,3240.1,3239.7,3.26688391]
["bitfinex-derivatives","ETHF0:USTF0",1736720781855,3.2078,3240.1,3239.7,3.48304391]
["bitfinex-derivatives","ETHF0:USTF0",1736720782052,3.2078,3240.1,3239.7,1.30656]
["bitfinex-derivatives","ETHF0:USTF0",1736720782256,3.2078,3240.1,3239.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1736720782561,0.5361,3240.0,3239.7,1.0904]
["bitfinex-derivatives","ETHF0:USTF0",1736720784059,3.2078,3240.5,3239.7,3.26688391]
["bitfinex-derivatives","ETHF0:USTF0",1736720784364,3.2078,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720784765,3.2078,3240.5,3240.4,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736720785269,3.2078,3240.5,3240.4,0.77402]
["bitfinex-derivatives","ETHF0:USTF0",1736720785563,3.2078,3240.5,3240.4,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736720787663,2.3522,3240.5,3240.4,1.31312]
["bitfinex-derivatives","ETHF0:USTF0",1736720788063,1.0333,3241.5,3240.4,4.3048]
["bitfinex-derivatives","ETHF0:USTF0",1736720788266,1.0333,3241.5,3241.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720788563,1.0333,3241.5,3241.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736720788761,1.0333,3241.5,3241.2,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1736720788958,1.0333,3241.5,3241.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736720789466,1.0333,3241.5,3241.2,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1736720790067,1.0333,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720791065,1.0333,3241.5,3241.2,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1736720791266,1.0333,3241.5,3241.2,1.34906]
["bitfinex-derivatives","ETHF0:USTF0",1736720791468,1.0333,3241.5,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736720792366,1.0333,3241.5,3241.2,0.5673]
["bitfinex-derivatives","ETHF0:USTF0",1736720792568,1.24935,3241.5,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720792869,3.2078,3241.2,3240.8,4.17727391]
["bitfinex-derivatives","ETHF0:USTF0",1736720793072,3.2078,3241.2,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720793368,3.2078,3241.2,3240.8,3.96118391]
["bitfinex-derivatives","ETHF0:USTF0",1736720793562,3.2078,3241.2,3240.8,4.17726391]
["bitfinex-derivatives","ETHF0:USTF0",1736720794369,3.2078,3241.2,3240.8,3.96118391]
["bitfinex-derivatives","ETHF0:USTF0",1736720795762,3.2078,3241.2,3240.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720796170,3.2078,3241.2,3240.8,2.39257391]
["bitfinex-derivatives","ETHF0:USTF0",1736720796966,3.2078,3241.2,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720797461,3.2078,3241.2,3240.5,1.7954]
["bitfinex-derivatives","ETHF0:USTF0",1736720797667,0.21608,3241.0,3240.5,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736720797875,3.2078,3241.2,3240.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1736720797876,3.2078,3240.8,3240.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1736720798066,3.2078,3240.8,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720799069,3.2078,3240.8,3240.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1736720799275,3.2078,3240.8,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720799878,3.2078,3240.8,3240.3,0.74552]
["bitfinex-derivatives","ETHF0:USTF0",1736720800077,3.2078,3240.8,3240.3,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1736720800376,3.2078,3240.8,3240.2,3.99348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720800377,0.5352,3240.7,3240.2,3.99348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720800876,0.5352,3240.7,3240.2,4.20961391]
["bitfinex-derivatives","ETHF0:USTF0",1736720801077,0.5352,3240.7,3240.2,3.99348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720801272,0.7513,3240.7,3240.2,3.99348391]
["bitfinex-derivatives","ETHF0:USTF0",1736720801472,0.7513,3240.7,3240.2,2.72748391]
["bitfinex-derivatives","ETHF0:USTF0",1736720803676,0.7513,3240.7,3240.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1736720803677,0.5352,3240.7,3240.0,0.5629]
["bitfinex-derivatives","ETHF0:USTF0",1736720803980,3.42392,3240.4,3240.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736720804172,0.5189,3240.3,3240.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736720804371,1.0402,3240.3,3240.0,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736720804773,1.0402,3240.3,3239.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736720804978,0.21613,3240.2,3239.7,2.3643]
["bitfinex-derivatives","ETHF0:USTF0",1736720805177,0.21613,3240.2,3239.6,5.60045391]
["bitfinex-derivatives","ETHF0:USTF0",1736720805380,0.5353,3240.1,3239.6,6.86344391]
["bitfinex-derivatives","ETHF0:USTF0",1736720806282,0.5353,3240.1,3239.6,6.64728391]
["bitfinex-derivatives","ETHF0:USTF0",1736720806475,0.5353,3240.1,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720806679,0.21615,3240.0,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720807179,0.21615,3239.9,3239.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720807373,0.5353,3240.1,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720807575,0.21615,3239.9,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720807782,0.21615,3239.9,3239.2,2.54439]
["bitfinex-derivatives","ETHF0:USTF0",1736720808684,3.2078,3240.0,3239.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736720808984,0.21616,3239.8,3239.2,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1736720809281,0.5159,3239.7,3239.2,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1736720809483,1.0782,3239.7,3239.2,1.28139]
["bitfinex-derivatives","ETHF0:USTF0",1736720809885,1.0782,3239.7,3239.2,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1736720810682,0.21617,3239.6,3239.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736720810884,0.5142,3239.5,3239.1,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736720811382,0.5142,3239.5,3239.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736720811783,0.73038,3239.5,3239.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736720811981,0.5142,3239.5,3239.0,4.4708]
["bitfinex-derivatives","ETHF0:USTF0",1736720812180,0.5142,3239.5,3238.7,3.48254854]
["bitfinex-derivatives","ETHF0:USTF0",1736720812181,0.5142,3239.5,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736720813188,0.5142,3239.5,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720813682,0.5142,3239.5,3238.8,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736720813885,0.5142,3239.5,3238.9,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720814086,0.21621,3239.0,3238.1,4.99388232]
["bitfinex-derivatives","ETHF0:USTF0",1736720814379,3.2078,3238.6,3238.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720814584,3.42404,3238.6,3238.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720814784,0.5579,3238.5,3238.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736720815778,0.5579,3238.5,3237.9,10.65507121]
["bitfinex-derivatives","ETHF0:USTF0",1736720815779,0.5579,3238.5,3237.9,3.42408]
["bitfinex-derivatives","ETHF0:USTF0",1736720816585,0.5579,3238.5,3237.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720817082,0.5579,3238.5,3237.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1736720817083,2.17648391,3238.2,3237.9,2.352]
["bitfinex-derivatives","ETHF0:USTF0",1736720817284,0.21629,3237.9,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736720817583,0.21629,3237.9,3236.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736720817584,3.2078,3237.5,3236.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736720817883,0.5678,3237.4,3236.9,1.1332]
["bitfinex-derivatives","ETHF0:USTF0",1736720821283,3.2078,3237.5,3236.9,3.30968391]
["bitfinex-derivatives","ETHF0:USTF0",1736720821682,3.2078,3237.5,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736720822391,3.2078,3237.5,3236.9,3.30968391]
["bitfinex-derivatives","ETHF0:USTF0",1736720822392,3.2078,3237.5,3237.1,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736720823289,3.2078,3237.5,3236.9,3.30968391]
["bitfinex-derivatives","ETHF0:USTF0",1736720823588,3.2078,3237.5,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736720825185,3.2078,3237.5,3237.1,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736720825694,3.2078,3237.5,3237.1,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736720826393,3.2078,3237.5,3237.2,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736720827693,3.2078,3237.5,3236.9,4.57368391]
["bitfinex-derivatives","ETHF0:USTF0",1736720827895,3.2078,3237.5,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736720829298,3.2078,3237.5,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736720829497,3.2078,3237.5,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736720830000,3.2078,3237.7,3237.3,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736720830698,3.2078,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736720833202,3.7687,3238.3,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736720833397,3.7687,3238.3,3237.1,0.54085]
["bitfinex-derivatives","ETHF0:USTF0",1736720833398,3.2078,3237.9,3237.5,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736720833594,3.2078,3237.9,3237.1,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720833797,0.5691,3237.8,3237.5,0.21631]
["bitfinex-derivatives","ETHF0:USTF0",1736720833996,0.5558,3237.7,3237.6,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736720834295,0.5691,3237.8,3237.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720834498,0.5691,3237.8,3237.7,0.2163]
["bitfinex-derivatives","ETHF0:USTF0",1736720835405,0.5691,3237.8,3237.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720835607,0.5691,3237.8,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720835608,3.2078,3237.5,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720835808,3.2078,3237.5,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736720836008,3.2078,3237.5,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736720836498,3.2078,3237.5,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720836707,3.2078,3237.5,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736720836898,3.2078,3237.5,3237.0,0.21634]
["bitfinex-derivatives","ETHF0:USTF0",1736720837295,3.2078,3237.5,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720837501,3.2078,3237.5,3236.9,0.21635]
["bitfinex-derivatives","ETHF0:USTF0",1736720838496,3.2078,3237.5,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720838699,0.5164,3237.4,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720839005,0.5164,3237.4,3237.1,0.21633]
["bitfinex-derivatives","ETHF0:USTF0",1736720839793,3.2078,3237.5,3236.7,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720840097,3.2078,3237.5,3236.6,1.048]
["bitfinex-derivatives","ETHF0:USTF0",1736720840098,3.2078,3237.5,3237.4,0.21632]
["bitfinex-derivatives","ETHF0:USTF0",1736720840402,3.2078,3237.9,3237.3,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720840606,3.2078,3237.9,3237.8,0.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736720841602,1.0493,3238.6,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720841807,3.2078,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720842304,3.2078,3238.8,3238.2,5.38428391]
["bitfinex-derivatives","ETHF0:USTF0",1736720842305,3.2078,3238.8,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720842503,3.2078,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720843726,0.5329,3239.3,3238.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720843727,0.5329,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720844010,3.2078,3239.4,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720844400,3.2078,3239.4,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720844806,3.7238,3239.8,3238.9,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720845007,3.7238,3239.8,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720845509,3.7238,3239.8,3239.2,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720846009,3.7238,3239.8,3238.9,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720846410,3.7238,3239.8,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720847012,3.7238,3239.8,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720848016,3.7238,3239.8,3238.9,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720848214,3.7238,3239.8,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720849208,3.7238,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720850704,3.7238,3239.8,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720850906,3.7238,3239.8,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720851314,3.7238,3239.8,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720851916,0.516,3239.8,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720852117,3.2078,3239.7,3239.6,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720855016,0.5537,3240.0,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720855207,3.2078,3240.1,3239.6,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720855411,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720856821,0.5173,3240.4,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720857216,0.5173,3240.4,3239.7,0.5168]
["bitfinex-derivatives","ETHF0:USTF0",1736720857524,0.5173,3240.4,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720863627,3.2078,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720863921,3.2078,3240.5,3240.2,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720864125,3.2078,3240.5,3239.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736720864324,3.2078,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720865225,3.2078,3240.5,3239.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736720865226,3.2078,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720865527,3.2078,3240.5,3239.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736720865824,3.2078,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720866621,3.2078,3240.5,3239.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736720866826,0.21613,3240.3,3239.9,0.5352]
["bitfinex-derivatives","ETHF0:USTF0",1736720867028,0.21613,3240.3,3239.9,0.75135]
["bitfinex-derivatives","ETHF0:USTF0",1736720867222,0.21613,3240.3,3239.8,1.48115]
["bitfinex-derivatives","ETHF0:USTF0",1736720867424,0.21613,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720867730,3.2078,3240.5,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720868225,3.2078,3240.5,3239.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736720868424,0.21613,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720869433,3.2078,3240.5,3239.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736720869632,0.21612,3240.3,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720871832,0.21612,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720872025,3.2078,3240.5,3239.7,1.265]
["bitfinex-derivatives","ETHF0:USTF0",1736720872330,3.2078,3240.0,3239.7,1.48116]
["bitfinex-derivatives","ETHF0:USTF0",1736720872636,0.21616,3239.8,3239.4,0.75238]
["bitfinex-derivatives","ETHF0:USTF0",1736720872839,0.21616,3239.8,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736720873041,0.21617,3239.7,3239.2,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1736720873532,3.2078,3239.6,3239.2,2.03409]
["bitfinex-derivatives","ETHF0:USTF0",1736720873730,3.2078,3239.6,3239.2,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736720873932,3.2078,3239.6,3239.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736720874227,1.0602,3239.9,3238.5,0.3675]
["bitfinex-derivatives","ETHF0:USTF0",1736720874228,3.2078,3239.2,3238.5,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720874436,3.2078,3238.8,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720874930,3.2078,3238.8,3238.2,4.00458391]
["bitfinex-derivatives","ETHF0:USTF0",1736720875140,0.21623,3238.7,3238.2,4.00458391]
["bitfinex-derivatives","ETHF0:USTF0",1736720876226,0.21623,3238.7,3238.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736720876828,3.42403,3238.8,3238.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736720877033,0.21623,3238.8,3238.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736720877231,3.2078,3238.6,3238.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736720877827,3.2078,3238.6,3238.2,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1736720880137,3.2078,3238.6,3238.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736720880331,3.2078,3238.6,3238.2,2.04436]
["bitfinex-derivatives","ETHF0:USTF0",1736720881134,3.2078,3238.6,3238.2,1.8281]
["bitfinex-derivatives","ETHF0:USTF0",1736720881445,3.2078,3238.6,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736720881834,3.2078,3238.6,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720882337,3.2078,3238.6,3238.2,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1736720882532,3.2078,3238.6,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720882733,3.2078,3239.0,3238.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720883735,3.2078,3239.0,3238.3,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736720884036,3.2078,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720887445,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720887642,3.2078,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720888145,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720888332,3.2078,3239.0,3238.6,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720889750,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720890042,3.2078,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720890347,0.21622,3238.9,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720890742,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720890939,3.2078,3239.0,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720891143,3.42401,3239.0,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720891339,3.2078,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720891748,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720891949,3.2078,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720892244,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720892449,3.2078,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720892450,3.42401,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720892747,3.42401,3239.0,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736720893350,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720894147,3.2078,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720894348,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720894549,3.2078,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720895752,3.42401,3239.0,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736720895947,3.2078,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720901465,3.42401,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720901663,3.2078,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720901864,3.2078,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720902461,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720902662,3.2078,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720902856,3.2078,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720903367,3.2078,3239.0,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720904966,3.2078,3239.0,3238.2,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1736720905168,3.2078,3239.0,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720909070,1.30431,3239.1,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720909268,3.2078,3238.8,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720911271,0.5586,3239.1,3238.7,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736720911470,3.2078,3239.3,3239.2,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736720912673,6.41714314,3239.5,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736720913075,3.7562,3239.7,3239.4,1.0424]
["bitfinex-derivatives","ETHF0:USTF0",1736720913276,3.7562,3239.7,3239.5,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720913478,3.7562,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720915077,3.2078,3239.7,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720915780,3.7348,3240.1,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720915982,3.7348,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720916173,3.7348,3240.1,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720916474,3.42394,3240.1,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720916682,3.2078,3240.1,3239.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1736720917075,3.2078,3240.1,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720917474,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720917876,3.2078,3240.1,3239.4,2.84486]
["bitfinex-derivatives","ETHF0:USTF0",1736720918175,3.2078,3240.1,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720920374,0.5408,3240.5,3239.7,0.54041]
["bitfinex-derivatives","ETHF0:USTF0",1736720920375,0.5408,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720920583,0.5408,3240.5,3240.3,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736720920778,0.5408,3240.5,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720920976,0.5408,3240.5,3239.8,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720920977,0.5408,3240.5,3240.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736720921177,3.2078,3240.6,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720926680,4.2723,3241.0,3240.5,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720927084,4.2723,3241.0,3240.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720927289,4.2723,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720927588,4.2723,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720927787,4.2723,3241.0,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720928086,4.2723,3241.0,3240.4,2.17648391]
["bitfinex-derivatives","ETHF0:USTF0",1736720928389,4.2723,3241.0,3240.7,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736720928881,4.2723,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720929387,4.2723,3241.0,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720929579,4.2723,3241.0,3240.7,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720932191,0.21611,3240.5,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720932389,0.21611,3240.5,3239.4,3.74825]
["bitfinex-derivatives","ETHF0:USTF0",1736720932390,3.2078,3240.3,3239.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1736720932591,3.42392,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720932794,3.42392,3240.3,3239.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1736720933091,3.2078,3240.3,3239.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1736720933289,3.42393,3240.3,3239.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1736720933493,3.42393,3240.3,3239.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1736720933790,3.42393,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720933983,3.2078,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720934189,3.42392,3240.3,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720935397,0.5557,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720935989,0.5557,3240.2,3239.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1736720935990,0.5557,3240.2,3239.7,0.75516]
["bitfinex-derivatives","ETHF0:USTF0",1736720937194,0.5557,3240.2,3239.7,0.539]
["bitfinex-derivatives","ETHF0:USTF0",1736720937399,0.77183,3240.2,3239.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1736720937799,0.21614,3240.1,3239.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1736720938701,0.5557,3240.2,3239.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1736720938901,0.77183,3240.2,3239.6,1.47517]
["bitfinex-derivatives","ETHF0:USTF0",1736720939697,0.77183,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720939902,0.5557,3240.2,3239.6,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736720940103,0.5557,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720941298,0.77183,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720942598,0.77183,3240.2,3239.5,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1736720942904,0.77183,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720942905,0.5557,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720943307,0.77183,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720946007,0.5557,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720946806,0.5557,3240.2,3239.6,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736720947010,0.5557,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720947899,0.5557,3240.2,3239.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736720948101,0.5557,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720949315,0.5557,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720949516,0.5557,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720949806,0.77183,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720950103,0.5557,3240.2,3239.8,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720950309,0.5557,3240.2,3239.7,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736720950807,0.5557,3240.2,3239.5,1.7762]
["bitfinex-derivatives","ETHF0:USTF0",1736720951005,0.5557,3240.2,3239.8,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736720953508,0.5557,3240.2,3239.9,1.58215781]
["bitfinex-derivatives","ETHF0:USTF0",1736720954113,0.5557,3240.2,3240.0,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736720955010,0.5557,3240.2,3240.1,0.5216]
["bitfinex-derivatives","ETHF0:USTF0",1736720955212,3.2078,3240.3,3240.1,1.55135781]
["bitfinex-derivatives","ETHF0:USTF0",1736720955410,3.2078,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736720955610,3.2078,3240.3,3240.2,0.75423]
["bitfinex-derivatives","ETHF0:USTF0",1736720957406,3.2078,3240.3,3240.2,2.02123]
["bitfinex-derivatives","ETHF0:USTF0",1736720960113,1.0695,3240.9,3240.2,1.8051]
["bitfinex-derivatives","ETHF0:USTF0",1736720960317,1.0695,3240.9,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736720960611,1.0695,3240.9,3240.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736720960824,1.28559,3240.9,3240.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736720961410,1.0695,3240.9,3240.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736720961614,1.0695,3240.9,3240.6,0.789]
["bitfinex-derivatives","ETHF0:USTF0",1736720961819,1.0695,3240.9,3240.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736720963115,0.5382,3240.9,3240.6,0.5729]
["bitfinex-derivatives","ETHF0:USTF0",1736720963323,0.5382,3240.9,3240.7,0.5357]
["bitfinex-derivatives","ETHF0:USTF0",1736720964816,0.5382,3240.9,3240.8,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736720966119,3.2078,3241.0,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736720967823,3.2078,3241.0,3240.9,2.39095333]
["bitfinex-derivatives","ETHF0:USTF0",1736720968519,3.2078,3241.0,3240.9,3.65795333]
["bitfinex-derivatives","ETHF0:USTF0",1736720968713,0.5727,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720969224,0.5727,3241.2,3240.9,3.65795333]
["bitfinex-derivatives","ETHF0:USTF0",1736720971724,0.5727,3241.2,3240.9,3.44187333]
["bitfinex-derivatives","ETHF0:USTF0",1736720972526,0.5727,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720973629,0.5727,3241.2,3240.9,3.44187333]
["bitfinex-derivatives","ETHF0:USTF0",1736720973830,0.5727,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736720975430,0.5727,3241.2,3241.1,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720975924,0.5727,3241.2,3241.1,1.24498277]
["bitfinex-derivatives","ETHF0:USTF0",1736720976433,0.5727,3241.2,3241.1,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720976931,0.5727,3241.2,3241.1,1.24498277]
["bitfinex-derivatives","ETHF0:USTF0",1736720987950,3.2078,3241.4,3241.3,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736720988151,3.2078,3241.4,3241.3,1.24497277]
["bitfinex-derivatives","ETHF0:USTF0",1736720988348,0.558,3241.6,3241.3,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720988552,0.558,3241.6,3241.5,1.24495277]
["bitfinex-derivatives","ETHF0:USTF0",1736720989550,0.558,3241.6,3241.5,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720989845,0.558,3241.6,3241.2,0.5389]
["bitfinex-derivatives","ETHF0:USTF0",1736720990053,0.558,3241.6,3241.4,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720991250,0.77404,3241.6,3241.4,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720991451,2.12701277,3241.6,3240.6,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720991748,3.2078,3241.0,3240.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736720991945,0.21609,3240.8,3240.4,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736720992144,1.6906,3240.9,3240.5,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720992349,1.6906,3240.9,3240.3,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720992350,3.4239,3240.6,3240.3,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720992541,3.2078,3240.6,3240.2,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720992745,0.21613,3240.2,3239.8,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720992945,1.0925,3240.1,3239.8,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720993648,1.0925,3240.1,3239.3,0.5579]
["bitfinex-derivatives","ETHF0:USTF0",1736720993954,1.02891277,3240.0,3239.5,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720994245,1.24506277,3240.0,3239.5,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720995246,1.02891277,3240.0,3239.5,1.02891277]
["bitfinex-derivatives","ETHF0:USTF0",1736720995446,1.02891277,3240.0,3239.3,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1736720995447,3.2078,3239.8,3239.3,1.47519]
["bitfinex-derivatives","ETHF0:USTF0",1736720998350,0.21617,3239.7,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736720998551,0.21617,3239.6,3238.9,2.39213307]
["bitfinex-derivatives","ETHF0:USTF0",1736720998856,0.75217,3239.6,3238.9,2.39213307]
["bitfinex-derivatives","ETHF0:USTF0",1736721000853,0.536,3239.6,3239.0,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736721001051,3.2078,3239.4,3238.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721001253,3.2078,3239.4,3238.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736721001254,0.5309,3239.3,3238.6,1.618]
["bitfinex-derivatives","ETHF0:USTF0",1736721001444,0.2162,3239.1,3238.4,2.39217307]
["bitfinex-derivatives","ETHF0:USTF0",1736721001647,3.42401,3239.0,3238.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721001843,3.99351,3239.0,3238.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721002048,3.7773,3239.0,3238.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736721002256,0.21622,3238.9,3238.3,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736721002453,0.21622,3238.9,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736721002649,0.21622,3238.9,3238.2,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1736721003153,0.21622,3238.9,3238.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721003349,0.21622,3238.9,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736721003546,0.21622,3238.9,3238.2,1.47626]
["bitfinex-derivatives","ETHF0:USTF0",1736721003762,3.7773,3239.0,3238.1,3.25632307]
["bitfinex-derivatives","ETHF0:USTF0",1736721004052,0.21623,3238.7,3238.1,2.92669307]
["bitfinex-derivatives","ETHF0:USTF0",1736721004259,4.00334,3238.6,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721004451,4.00334,3238.6,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721004845,0.21624,3238.5,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721005052,4.00334,3238.6,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721005250,0.5414,3238.4,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721005658,0.5414,3238.4,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721005956,0.5414,3238.4,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721006652,0.5414,3238.4,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721006653,0.21626,3238.3,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721006850,3.2078,3238.2,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721007361,3.2078,3238.2,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721007743,3.2078,3238.2,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721007948,3.2078,3238.2,3237.9,1.47628]
["bitfinex-derivatives","ETHF0:USTF0",1736721008552,3.2078,3238.2,3237.9,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736721008960,3.7871,3238.6,3238.0,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721009151,3.7871,3238.6,3238.1,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736721009458,3.7871,3238.6,3238.2,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736721010052,3.7871,3238.6,3238.0,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721010255,3.7871,3238.6,3238.3,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736721011556,3.7871,3238.6,3238.0,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721011755,0.5453,3238.9,3238.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721011957,0.5453,3238.9,3238.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736721012153,0.5453,3238.9,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736721012560,0.5453,3238.9,3238.4,0.5317]
["bitfinex-derivatives","ETHF0:USTF0",1736721012859,0.5453,3238.9,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736721013158,0.5453,3238.9,3238.8,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736721013967,0.5453,3238.9,3238.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721014256,0.76152,3238.9,3238.4,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736721014454,0.5453,3238.9,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736721014858,0.76152,3238.9,3238.4,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736721015560,0.5453,3238.9,3238.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721015760,0.5453,3238.9,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736721015961,0.5453,3238.9,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736721016156,0.5453,3238.9,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736721017457,0.5453,3238.9,3238.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721017765,0.5453,3238.9,3238.5,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736721019264,0.5453,3238.9,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736721019851,0.5453,3238.9,3238.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721020055,0.5453,3238.9,3238.6,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736721020857,0.5453,3238.9,3238.4,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1736721021059,3.2078,3239.0,3238.9,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736721021657,4.3561,3239.6,3238.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721021860,4.3561,3239.6,3239.3,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736721022253,4.3561,3239.6,3239.0,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1736721022465,4.3561,3239.6,3239.3,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736721022664,4.3561,3239.6,3239.4,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736721022861,4.3561,3239.6,3239.2,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721022862,3.7839,3239.6,3239.5,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736721024068,3.2078,3239.6,3239.5,2.39210307]
["bitfinex-derivatives","ETHF0:USTF0",1736721025561,3.2078,3240.0,3239.9,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736721025767,3.2078,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721025967,3.2078,3240.0,3239.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721026168,3.2078,3240.0,3239.8,2.39207307]
["bitfinex-derivatives","ETHF0:USTF0",1736721026363,3.2078,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721026758,3.2078,3240.0,3239.8,2.39207307]
["bitfinex-derivatives","ETHF0:USTF0",1736721027366,3.2078,3240.0,3239.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721027566,3.2078,3240.0,3239.8,2.39207307]
["bitfinex-derivatives","ETHF0:USTF0",1736721027971,3.2078,3240.0,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721028269,3.2078,3240.4,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721028670,3.42392,3240.4,3239.8,2.39207307]
["bitfinex-derivatives","ETHF0:USTF0",1736721028870,3.2078,3240.4,3239.9,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721029374,3.2078,3240.4,3240.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736721029766,3.42392,3240.4,3240.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736721031370,3.2078,3240.4,3240.0,0.5335]
["bitfinex-derivatives","ETHF0:USTF0",1736721032677,3.2078,3240.4,3240.0,0.74964]
["bitfinex-derivatives","ETHF0:USTF0",1736721033176,0.5463,3240.3,3240.1,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736721033774,0.5463,3240.3,3240.2,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736721035079,3.7657,3240.8,3240.2,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736721035275,0.5691,3240.7,3240.4,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736721035583,0.5691,3240.7,3240.5,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736721036574,0.5691,3240.7,3240.6,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736721036774,3.7518,3241.2,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736721036974,0.5691,3241.1,3240.9,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736721037276,0.5691,3241.1,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736721037578,0.5503,3241.7,3241.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736721037774,0.5544,3241.6,3241.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736721037978,0.5544,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721038171,0.5544,3241.6,3241.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721038574,0.5544,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721039981,0.5544,3241.6,3241.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721040180,0.5544,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721040975,0.5544,3241.6,3241.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736721041179,0.21605,3241.5,3241.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736721041478,0.5544,3241.6,3241.0,1.267]
["bitfinex-derivatives","ETHF0:USTF0",1736721041684,0.5544,3241.6,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736721043682,0.5544,3241.6,3241.0,3.44292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721043683,0.5544,3241.6,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721045082,0.5544,3241.6,3241.3,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721046579,0.5544,3241.6,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721047380,0.5544,3241.6,3241.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721047580,0.5544,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736721048778,0.5779,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736721048984,0.5779,3241.9,3241.6,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736721049285,0.5779,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736721050088,0.5779,3241.9,3241.4,1.0733]
["bitfinex-derivatives","ETHF0:USTF0",1736721050987,0.5779,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721051384,0.5779,3241.9,3241.7,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736721051579,0.5779,3241.9,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721051779,0.5279,3242.0,3241.9,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721052490,0.5279,3242.0,3241.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721052681,0.5279,3242.0,3241.8,1.49002]
["bitfinex-derivatives","ETHF0:USTF0",1736721053592,0.5279,3242.0,3241.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721053981,0.5279,3242.0,3241.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721054181,0.21604,3241.6,3241.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721054387,1.0949,3241.5,3241.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721054984,1.0949,3241.5,3241.0,2.74352307]
["bitfinex-derivatives","ETHF0:USTF0",1736721055288,1.0949,3241.5,3241.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721055492,1.0949,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721055793,1.0949,3241.5,3241.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721055986,1.0949,3241.5,3241.2,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721056593,0.5616,3241.5,3241.4,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721057882,0.5333,3242.0,3241.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721058096,0.79472,3241.8,3241.3,2.39197307]
["bitfinex-derivatives","ETHF0:USTF0",1736721058485,0.5787,3241.8,3241.3,2.39197307]
["bitfinex-derivatives","ETHF0:USTF0",1736721058686,0.5787,3241.8,3241.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721058990,3.2078,3242.5,3241.7,0.54008]
["bitfinex-derivatives","ETHF0:USTF0",1736721059185,3.2078,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736721059388,0.5646,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721059588,3.2078,3243.3,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721059893,3.2078,3243.3,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721064488,0.5646,3243.6,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721064695,0.98267244,3245.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721064696,3.7563,3244.2,3243.8,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721064887,3.7563,3244.2,3243.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1736721065083,3.7563,3244.2,3243.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736721065289,3.7563,3244.2,3243.9,1.48988]
["bitfinex-derivatives","ETHF0:USTF0",1736721066292,3.7563,3244.2,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721067093,3.7563,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721067895,3.7563,3244.2,3244.1,2.39179307]
["bitfinex-derivatives","ETHF0:USTF0",1736721068598,0.5485,3244.2,3244.1,2.39179307]
["bitfinex-derivatives","ETHF0:USTF0",1736721069095,3.42362,3244.8,3244.1,2.39179307]
["bitfinex-derivatives","ETHF0:USTF0",1736721069299,3.2078,3244.8,3244.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721069492,0.53,3244.7,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721069895,0.53,3244.7,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736721070196,0.53,3244.7,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736721070394,0.53,3244.7,3244.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721070591,0.53,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721071194,0.53,3244.7,3244.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721071195,0.53,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721071601,0.53,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721072791,0.53,3244.7,3244.6,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1736721076698,3.2078,3245.2,3244.6,1.50384]
["bitfinex-derivatives","ETHF0:USTF0",1736721076699,3.2078,3245.2,3244.6,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721076894,3.2078,3245.2,3245.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721077295,3.2078,3245.2,3245.1,2.39172307]
["bitfinex-derivatives","ETHF0:USTF0",1736721077896,1.0749,3246.0,3245.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721078093,1.0749,3246.0,3245.5,2.39169307]
["bitfinex-derivatives","ETHF0:USTF0",1736721078289,1.0749,3246.0,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736721080103,1.0749,3246.0,3245.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721080291,1.0749,3246.0,3245.8,2.39167307]
["bitfinex-derivatives","ETHF0:USTF0",1736721080606,1.0749,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736721080993,1.0749,3246.0,3245.8,2.39167307]
["bitfinex-derivatives","ETHF0:USTF0",1736721083202,1.0749,3246.0,3245.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721083400,1.0749,3246.0,3245.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721083401,0.21578,3245.5,3245.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721083607,0.21578,3245.5,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721083608,3.2078,3245.7,3245.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721083795,3.2078,3245.7,3245.1,3.46392307]
["bitfinex-derivatives","ETHF0:USTF0",1736721083997,0.21581,3245.1,3244.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721084194,0.79361,3245.0,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721084397,3.2078,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721084999,3.42362,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721085196,3.2078,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721085396,3.42362,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721085597,3.2078,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721085999,3.42362,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721086197,3.2078,3244.9,3244.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721086399,3.2078,3244.9,3244.4,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1736721086599,3.42362,3244.9,3244.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721086903,3.2078,3244.9,3244.4,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1736721087103,0.5542,3244.8,3244.4,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1736721087295,0.5542,3244.8,3244.4,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721087494,0.5542,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721087697,0.5542,3244.8,3244.6,2.39175307]
["bitfinex-derivatives","ETHF0:USTF0",1736721087907,0.5542,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721089305,3.2078,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721092906,3.7761,3245.8,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736721093208,4.3428,3245.8,3245.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721093609,4.3428,3245.8,3245.5,1.50378]
["bitfinex-derivatives","ETHF0:USTF0",1736721093905,4.3428,3245.8,3245.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721094211,4.3428,3245.8,3245.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736721094805,4.3428,3245.8,3245.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721095203,4.3428,3245.8,3245.5,1.50377]
["bitfinex-derivatives","ETHF0:USTF0",1736721095400,4.3428,3245.8,3245.5,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721095616,4.3428,3245.8,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721095617,0.21578,3245.5,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721095906,3.2078,3245.4,3245.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721096608,3.42358,3245.4,3245.1,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721097312,3.42359,3245.4,3244.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721098402,3.2078,3245.4,3244.9,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721098602,3.42359,3245.4,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721099512,3.2078,3245.4,3244.8,3.46392307]
["bitfinex-derivatives","ETHF0:USTF0",1736721099715,0.2158,3245.2,3244.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721100009,0.5446,3245.1,3244.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721100211,0.5736,3245.0,3244.8,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1736721100813,3.99721,3245.0,3244.6,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721101014,3.99721,3245.0,3244.5,6.89456307]
["bitfinex-derivatives","ETHF0:USTF0",1736721101406,0.21582,3244.9,3244.4,1.51084]
["bitfinex-derivatives","ETHF0:USTF0",1736721101607,3.99721,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721101910,3.99721,3245.0,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721102110,3.99721,3245.0,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721102418,3.99721,3245.0,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721103715,3.99721,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721103917,3.99721,3245.0,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721104216,3.99721,3245.0,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721104518,3.99721,3245.0,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721104819,3.99721,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721105511,3.7814,3245.0,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721105722,0.21583,3244.8,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721106109,0.21582,3244.9,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721106314,3.7814,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721106521,3.7814,3245.0,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721108516,3.7814,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721108820,3.7814,3245.0,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721109119,3.7814,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721109714,3.99721,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721109918,3.7814,3245.0,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721110110,3.7814,3245.0,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721110111,0.21582,3244.9,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721110313,0.21582,3244.9,3244.4,1.295]
["bitfinex-derivatives","ETHF0:USTF0",1736721110510,0.21582,3244.9,3244.4,1.51085]
["bitfinex-derivatives","ETHF0:USTF0",1736721110924,3.7814,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721111815,3.7814,3245.0,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721113224,0.00114481,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721118734,3.20894481,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721124137,0.00114481,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721131640,0.00114481,3244.7,3244.6,0.45894579]
["bitfinex-derivatives","ETHF0:USTF0",1736721137337,0.00114481,3244.7,3244.6,1.73794579]
["bitfinex-derivatives","ETHF0:USTF0",1736721137745,0.00114481,3244.7,3244.6,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1736721145147,0.00114481,3244.7,3244.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736721145353,0.00114481,3244.7,3244.6,1.49484]
["bitfinex-derivatives","ETHF0:USTF0",1736721145855,0.00114481,3244.7,3244.6,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736721146053,0.00114481,3244.7,3244.1,9.09711232]
["bitfinex-derivatives","ETHF0:USTF0",1736721146253,0.00114481,3244.7,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721146556,0.00114481,3244.7,3244.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736721146557,0.21697481,3244.7,3244.3,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1736721146958,0.21697481,3244.7,3244.1,8.76558232]
["bitfinex-derivatives","ETHF0:USTF0",1736721146959,3.2078,3244.5,3244.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736721147158,0.21586,3244.2,3244.1,4.77761232]
["bitfinex-derivatives","ETHF0:USTF0",1736721147658,5.89002444,3244.2,3243.5,3.90841232]
["bitfinex-derivatives","ETHF0:USTF0",1736721147954,0.21591,3243.5,3243.4,7.23099121]
["bitfinex-derivatives","ETHF0:USTF0",1736721148153,0.21591,3243.5,3243.4,4.02839121]
["bitfinex-derivatives","ETHF0:USTF0",1736721148357,5.21591,3243.5,3243.4,4.02839121]
["bitfinex-derivatives","ETHF0:USTF0",1736721148551,7.39183307,3243.5,3243.4,0.94519121]
["bitfinex-derivatives","ETHF0:USTF0",1736721148751,7.17592307,3243.5,3243.2,9.64132161]
["bitfinex-derivatives","ETHF0:USTF0",1736721149054,0.21599,3242.3,3242.0,1.495]
["bitfinex-derivatives","ETHF0:USTF0",1736721149255,0.53986,3243.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721149256,3.2078,3242.1,3241.8,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721149451,3.2078,3242.1,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721149654,3.42381,3242.1,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721149849,3.2078,3242.1,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721150053,3.2078,3242.1,3241.9,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736721150254,3.2078,3242.1,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721150463,3.56625553,3241.9,3241.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1736721150658,3.56625553,3241.9,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721150851,3.56625553,3241.9,3241.8,3.29922]
["bitfinex-derivatives","ETHF0:USTF0",1736721151253,3.56625553,3241.9,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721151448,3.78227553,3241.9,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721151655,0.21602,3241.9,3241.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721151855,8.9499786,3242.1,3241.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736721152055,3.2078,3241.6,3241.2,0.78726]
["bitfinex-derivatives","ETHF0:USTF0",1736721152457,3.2078,3241.6,3241.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721153056,3.2078,3241.6,3241.2,0.5712]
["bitfinex-derivatives","ETHF0:USTF0",1736721153255,3.2078,3241.6,3241.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721153453,3.42384,3241.6,3241.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721153655,3.2078,3241.6,3241.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721154167,3.2078,3241.6,3241.3,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1736721156065,3.2078,3241.6,3241.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721156362,3.2078,3241.6,3241.4,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1736721156953,3.2078,3241.6,3241.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721157562,3.2078,3241.6,3241.4,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1736721157760,3.2078,3241.6,3241.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721158162,3.2078,3241.6,3241.4,3.29925]
["bitfinex-derivatives","ETHF0:USTF0",1736721159669,0.21604,3241.5,3241.1,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721159867,3.2078,3241.2,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721160166,3.2078,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721160365,3.2078,3241.2,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736721160570,3.2078,3241.2,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721162064,3.2078,3241.2,3241.0,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736721162259,3.2078,3241.2,3240.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736721162465,3.2078,3241.2,3241.0,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736721162767,3.2078,3241.2,3240.9,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1736721163271,3.2078,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721163464,3.2078,3241.2,3240.9,3.84858]
["bitfinex-derivatives","ETHF0:USTF0",1736721164869,3.2078,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721165068,3.42387,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721165365,0.21607,3241.1,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721166075,3.42387,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721166573,3.2078,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721166779,3.42387,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721166969,0.21607,3241.1,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721167374,3.2078,3241.2,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721167675,0.21607,3241.1,3240.9,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1736721169371,0.21607,3241.1,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721169572,0.21608,3241.0,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721170567,3.2078,3241.2,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721170768,0.21607,3241.1,3240.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736721171773,0.21607,3241.1,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721171971,0.21608,3241.0,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721172166,5.38372307,3241.2,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721172367,0.21607,3241.1,3240.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736721172974,0.21608,3241.0,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721173168,0.21607,3241.1,3240.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736721176472,0.21608,3241.0,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721177273,0.21608,3241.0,3240.9,0.76538]
["bitfinex-derivatives","ETHF0:USTF0",1736721180776,0.21608,3241.0,3240.9,0.5493]
["bitfinex-derivatives","ETHF0:USTF0",1736721182673,3.2078,3241.2,3241.1,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736721182874,3.2078,3241.6,3241.5,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736721183480,3.2078,3241.6,3241.5,3.29924]
["bitfinex-derivatives","ETHF0:USTF0",1736721183871,0.0181,3242.6,3241.5,3.29924]
["bitfinex-derivatives","ETHF0:USTF0",1736721183872,0.21599,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721184882,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721185077,3.42378,3242.5,3242.4,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1736721185282,3.2078,3242.5,3242.4,3.29918]
["bitfinex-derivatives","ETHF0:USTF0",1736721186177,3.2078,3242.5,3241.9,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736721186379,3.2078,3242.5,3242.1,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721186680,0.21599,3242.4,3242.2,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721186982,3.42378,3242.5,3242.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721187276,3.42378,3242.5,3242.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1736721187782,3.42378,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736721188078,0.21598,3242.4,3242.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1736721188283,3.42378,3242.5,3242.3,0.76989]
["bitfinex-derivatives","ETHF0:USTF0",1736721188480,3.42378,3242.5,3242.3,0.5539]
["bitfinex-derivatives","ETHF0:USTF0",1736721188780,3.42378,3242.5,3242.4,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736721189180,3.2078,3242.5,3242.4,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721189484,0.21596,3242.8,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721190183,3.42376,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721190677,3.2078,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721190882,3.42375,3242.9,3242.7,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721191080,3.2078,3242.9,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721191384,3.2078,3242.9,3242.8,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721191585,3.42375,3242.9,3242.7,0.79416]
["bitfinex-derivatives","ETHF0:USTF0",1736721192085,3.42375,3242.9,3242.8,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721192277,3.2078,3242.9,3242.8,6.38236]
["bitfinex-derivatives","ETHF0:USTF0",1736721192578,3.56625553,3243.6,3242.8,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1736721192782,3.2078,3243.5,3243.4,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1736721192984,3.56625553,3243.5,3243.4,3.29912]
["bitfinex-derivatives","ETHF0:USTF0",1736721193179,3.78216553,3243.5,3243.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721193777,3.56625553,3243.5,3243.4,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721194381,3.56625553,3243.5,3243.4,6.38232]
["bitfinex-derivatives","ETHF0:USTF0",1736721194578,0.21589,3243.8,3243.6,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721195284,0.21589,3243.8,3243.6,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1736721195685,3.42369,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721195879,3.42369,3243.9,3243.7,3.2991]
["bitfinex-derivatives","ETHF0:USTF0",1736721196081,3.42369,3243.9,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721196382,2.17592307,3244.1,3243.8,6.38228]
["bitfinex-derivatives","ETHF0:USTF0",1736721196383,0.21587,3244.1,3243.8,6.38228]
["bitfinex-derivatives","ETHF0:USTF0",1736721196687,3.56625553,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721196887,6.77405553,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721197188,6.77405553,3244.3,3244.2,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1736721197382,3.2078,3244.3,3244.2,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1736721199291,3.2078,3244.7,3244.2,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721199586,3.2078,3244.7,3244.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721199784,3.2078,3244.7,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721200180,3.55625176,3245.0,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721200378,0.21581,3245.0,3244.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721205090,3.2078,3245.1,3244.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721205285,3.2078,3245.1,3245.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721205492,3.4236,3245.1,3245.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721206589,3.4236,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721206590,3.74732,3245.1,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721206790,2.17592307,3245.0,3244.7,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721206979,0.21585,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721207178,0.21584,3244.5,3244.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721210390,0.5411,3244.6,3243.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736721210582,0.21585,3244.4,3244.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721210988,0.21586,3244.3,3243.7,1.30939]
["bitfinex-derivatives","ETHF0:USTF0",1736721211285,0.21588,3244.0,3243.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721213089,0.21587,3244.2,3243.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721213388,0.21587,3244.1,3243.9,3.29908]
["bitfinex-derivatives","ETHF0:USTF0",1736721214085,3.7826,3244.3,3243.9,3.29908]
["bitfinex-derivatives","ETHF0:USTF0",1736721214291,0.21586,3244.2,3244.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721214485,0.21586,3244.2,3244.1,0.5619]
["bitfinex-derivatives","ETHF0:USTF0",1736721214692,0.21586,3244.2,3244.1,6.94417]
["bitfinex-derivatives","ETHF0:USTF0",1736721215596,0.21586,3244.2,3244.1,6.7283]
["bitfinex-derivatives","ETHF0:USTF0",1736721216498,0.21586,3244.3,3244.1,6.94417]
["bitfinex-derivatives","ETHF0:USTF0",1736721216700,0.21586,3244.3,3244.1,3.86097]
["bitfinex-derivatives","ETHF0:USTF0",1736721216898,0.21586,3244.3,3244.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721217999,0.5411,3244.6,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721218187,0.21587,3244.1,3244.0,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721219197,3.2078,3244.3,3243.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736721219403,0.2159,3243.7,3243.6,0.5428]
["bitfinex-derivatives","ETHF0:USTF0",1736721219698,1.07017,3244.2,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721219699,0.21592,3243.3,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721220100,0.5392,3243.6,3243.2,6.291]
["bitfinex-derivatives","ETHF0:USTF0",1736721220285,0.5392,3243.6,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721220492,0.7551,3243.6,3243.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721227199,0.5392,3243.6,3243.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721227702,3.2078,3243.9,3243.5,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721228004,4.09589176,3244.4,3243.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721228005,6.76405176,3244.4,3243.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721228204,3.55625176,3244.4,3244.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721228507,3.55625176,3244.4,3244.3,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1736721228701,5.17981972,3244.5,3244.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721228900,5.17981972,3244.5,3244.4,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1736721229098,4.74166902,3244.5,3244.4,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1736721229499,4.95750902,3244.5,3244.4,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1736721229697,4.74166902,3244.5,3244.4,6.38225]
["bitfinex-derivatives","ETHF0:USTF0",1736721230000,0.21584,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721230201,0.21584,3244.6,3244.5,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721231099,0.21584,3244.6,3244.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721232593,4.95750902,3244.6,3244.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721233603,0.21584,3244.6,3244.5,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721235201,0.21584,3244.5,3244.4,3.29905]
["bitfinex-derivatives","ETHF0:USTF0",1736721235400,0.21584,3244.5,3244.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721235607,0.21584,3244.5,3244.4,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721236694,0.21584,3244.5,3243.7,0.53973]
["bitfinex-derivatives","ETHF0:USTF0",1736721236695,3.2078,3244.5,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721236895,3.4237,3243.7,3243.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721237206,10.38372307,3243.7,3243.1,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721237503,3.2078,3243.2,3242.6,7.74806686]
["bitfinex-derivatives","ETHF0:USTF0",1736721237799,5.38372307,3242.8,3242.6,7.18456686]
["bitfinex-derivatives","ETHF0:USTF0",1736721238001,0.21596,3242.7,3242.6,7.18456686]
["bitfinex-derivatives","ETHF0:USTF0",1736721238396,0.75146,3242.7,3242.6,7.18456686]
["bitfinex-derivatives","ETHF0:USTF0",1736721238593,0.75146,3242.7,3241.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1736721238594,0.21601,3242.1,3241.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1736721238798,3.2078,3242.4,3242.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721239001,3.42378,3242.4,3242.3,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721239800,3.42378,3242.4,3241.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1736721239801,3.2078,3242.4,3241.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1736721240007,0.21601,3242.0,3241.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721240808,0.21602,3241.9,3241.8,0.5635]
["bitfinex-derivatives","ETHF0:USTF0",1736721241007,0.21602,3241.9,3241.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736721242705,4.96631454,3241.9,3241.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736721244513,2.58831406,3241.9,3241.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736721247415,0.21602,3241.9,3241.8,3.6467]
["bitfinex-derivatives","ETHF0:USTF0",1736721247709,3.2078,3242.0,3241.8,6.94592]
["bitfinex-derivatives","ETHF0:USTF0",1736721248013,3.2078,3242.0,3241.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721248915,2.37229406,3242.4,3241.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721249101,2.37229406,3242.4,3242.3,3.29919]
["bitfinex-derivatives","ETHF0:USTF0",1736721249707,2.37229406,3242.7,3242.6,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721249909,2.37229406,3242.7,3242.6,6.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736721250108,2.37229406,3242.7,3242.6,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721250314,2.37229406,3242.7,3242.6,3.29917]
["bitfinex-derivatives","ETHF0:USTF0",1736721250515,2.37229406,3242.7,3242.6,6.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736721250811,2.37229406,3242.7,3242.6,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721251017,0.21595,3242.9,3242.6,6.38237]
["bitfinex-derivatives","ETHF0:USTF0",1736721251214,0.21595,3242.9,3242.8,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721251615,2.37229406,3243.0,3242.9,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721251919,2.58823406,3243.0,3242.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721252621,0.21594,3243.0,3242.9,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721253617,2.58822406,3243.2,3243.0,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721253811,2.37229406,3243.1,3243.0,6.38234]
["bitfinex-derivatives","ETHF0:USTF0",1736721255219,2.58822406,3243.2,3243.0,6.38234]
["bitfinex-derivatives","ETHF0:USTF0",1736721255421,2.58822406,3243.2,3243.1,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721255719,2.37229406,3243.2,3243.1,3.29914]
["bitfinex-derivatives","ETHF0:USTF0",1736721255920,2.58822406,3243.2,3243.1,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721256118,2.37229406,3243.2,3243.1,6.38234]
["bitfinex-derivatives","ETHF0:USTF0",1736721256615,2.37229406,3243.3,3243.1,6.1664]
["bitfinex-derivatives","ETHF0:USTF0",1736721256823,2.37229406,3243.3,3243.2,3.29913]
["bitfinex-derivatives","ETHF0:USTF0",1736721257710,3.55844109,3243.5,3243.4,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721257911,3.55844109,3243.6,3243.4,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721258108,3.55844109,3243.6,3243.5,3.29911]
["bitfinex-derivatives","ETHF0:USTF0",1736721258313,2.68424109,3243.6,3243.5,3.29911]
["bitfinex-derivatives","ETHF0:USTF0",1736721258820,0.80189454,3243.8,3243.7,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721259020,0.80189454,3243.8,3243.7,2.39182307]
["bitfinex-derivatives","ETHF0:USTF0",1736721259420,3.2078,3244.4,3243.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721259619,3.42365,3244.4,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721259925,0.525,3244.5,3243.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721260122,0.74084,3244.5,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721260620,0.21585,3244.4,3244.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721262323,0.525,3244.5,3244.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721262525,0.5476,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721262717,0.76343,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721262921,0.5476,3244.7,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721263322,6.49057366,3245.1,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721263628,0.21582,3244.9,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721264428,0.21583,3244.8,3244.6,3.29903]
["bitfinex-derivatives","ETHF0:USTF0",1736721264819,0.21582,3244.9,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721265124,0.5475,3245.1,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721265323,0.21581,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721265630,0.21582,3245.0,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721265824,0.21582,3244.9,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721266026,0.5475,3245.1,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721266027,0.21698877,3244.7,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721266525,0.00115877,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721266727,0.00115877,3244.7,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721266927,0.00115877,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721272428,0.00115877,3244.7,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721272731,0.21698877,3244.7,3244.6,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721273426,0.21698877,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721273732,0.21698877,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721273923,0.00115877,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721274128,0.21585,3244.4,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721276727,0.5293,3244.6,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721276931,0.21587,3244.2,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721277127,0.21587,3244.2,3243.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736721277427,0.21587,3244.2,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721277935,0.5539,3244.3,3243.8,1.269]
["bitfinex-derivatives","ETHF0:USTF0",1736721278132,0.21587,3244.2,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721278730,0.76976,3244.3,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721280736,0.21587,3244.2,3243.9,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721280930,0.21587,3244.2,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721281535,0.76976,3244.3,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721285536,0.76976,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721286643,0.5539,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721286947,0.5539,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721288940,0.5539,3244.3,3244.2,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1736721291044,0.5539,3244.3,3244.2,3.0832]
["bitfinex-derivatives","ETHF0:USTF0",1736721291449,0.5539,3244.3,3244.2,3.29906]
["bitfinex-derivatives","ETHF0:USTF0",1736721298553,5.27731367,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721298957,4.74801367,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721299658,0.00115877,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721300046,0.00115877,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721302259,4.74917244,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721303160,5.94423243,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721304461,0.00115877,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721310764,5.98061296,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721312267,0.00115877,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721312458,0.00115877,3244.7,3244.6,8.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721312659,1e-08,3244.7,3244.6,8.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721313369,1e-08,3244.7,3244.6,3.29904]
["bitfinex-derivatives","ETHF0:USTF0",1736721314666,0.21584,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721316168,6.19529419,3244.5,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721316569,6.19529419,3244.5,3244.0,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1736721316570,5.97945419,3244.5,3244.0,4.68367]
["bitfinex-derivatives","ETHF0:USTF0",1736721316768,0.5976,3244.4,3244.0,4.4678]
["bitfinex-derivatives","ETHF0:USTF0",1736721317068,0.5976,3244.4,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721317563,4.77962388,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721323067,4.77962388,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721323269,4.77962388,3244.2,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736721326969,4.77962388,3244.2,3244.1,3.29907]
["bitfinex-derivatives","ETHF0:USTF0",1736721327970,5.97945419,3244.6,3244.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1736721328172,5.97945419,3244.6,3244.5,5.59956307]
["bitfinex-derivatives","ETHF0:USTF0",1736721328472,5.68845419,3244.6,3244.5,6.85956307]
["bitfinex-derivatives","ETHF0:USTF0",1736721328775,5.68845419,3244.6,3244.5,11.85956307]
["bitfinex-derivatives","ETHF0:USTF0",1736721329165,1e-08,3244.7,3244.5,11.64372307]
["bitfinex-derivatives","ETHF0:USTF0",1736721329371,1e-08,3244.7,3244.6,0.41574]
["bitfinex-derivatives","ETHF0:USTF0",1736721336074,1e-08,3244.7,3244.6,5.41574]
["bitfinex-derivatives","ETHF0:USTF0",1736721336771,1.8959,3245.6,3244.9,0.53955]
["bitfinex-derivatives","ETHF0:USTF0",1736721336978,1.8959,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721338781,1.2509,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721338983,0.646,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721339285,0.6272,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736721339489,1.2387,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736721342182,0.6115,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736721342488,0.6194,3246.7,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721342693,1.2402,3246.7,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721343084,0.21571,3246.6,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736721344190,0.21571,3246.6,3246.2,1.47573]
["bitfinex-derivatives","ETHF0:USTF0",1736721346793,1.4559,3246.7,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736721347892,1.2402,3246.7,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721348689,1.2402,3246.7,3246.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721348987,1.2402,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736721350093,5.9510033,3247.1,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736721350389,0.5892,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736721350390,0.6038,3247.0,3246.9,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1736721352188,0.6038,3247.0,3246.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736721352389,0.6038,3247.0,3246.9,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1736721354091,0.6095,3247.2,3246.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736721354294,0.6095,3247.2,3247.1,2.39159307]
["bitfinex-derivatives","ETHF0:USTF0",1736721355692,0.6082,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721355898,1.208,3247.6,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721356601,1.208,3247.6,3247.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736721357090,0.21565,3247.5,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721357298,1.42364,3247.6,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721357696,0.21565,3247.5,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721358195,1.208,3247.6,3247.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736721358392,1.42364,3247.6,3247.0,4.4668]
["bitfinex-derivatives","ETHF0:USTF0",1736721358695,1.42364,3247.6,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721358993,0.21566,3247.3,3246.9,2.39160307]
["bitfinex-derivatives","ETHF0:USTF0",1736721359198,1.208,3247.6,3246.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721359400,0.21566,3247.3,3246.9,2.39160307]
["bitfinex-derivatives","ETHF0:USTF0",1736721359893,1.208,3247.6,3246.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721360086,0.21565,3247.4,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721360289,1.208,3247.6,3246.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721360489,0.21568,3247.4,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736721360900,1.42366,3247.6,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736721361092,1.42366,3247.6,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736721361792,1.42366,3247.6,3246.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721361987,1.42366,3247.6,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736721363809,1.208,3247.6,3247.5,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721364001,1.208,3247.6,3247.5,3.65059307]
["bitfinex-derivatives","ETHF0:USTF0",1736721364305,0.6082,3247.6,3247.5,3.65059307]
["bitfinex-derivatives","ETHF0:USTF0",1736721364499,0.6099,3248.0,3247.5,6.64272307]
["bitfinex-derivatives","ETHF0:USTF0",1736721364699,1.2182,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721365006,3.2078,3248.3,3247.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721365304,3.2078,3248.3,3248.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736721365503,3.2078,3248.3,3248.2,1.47462]
["bitfinex-derivatives","ETHF0:USTF0",1736721366802,0.6103,3248.5,3248.4,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721367008,0.002,3248.5,3248.4,2.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1736721368300,0.2176,3248.5,3248.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736721368506,0.5797,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721368710,3.2078,3248.2,3247.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736721368911,0.5827,3248.1,3247.9,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736721369408,0.79833,3248.1,3247.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736721369600,0.5827,3248.1,3247.8,1.47464]
["bitfinex-derivatives","ETHF0:USTF0",1736721372104,0.5827,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721372298,0.5827,3248.1,3247.5,5.38372307]
["bitfinex-derivatives","ETHF0:USTF0",1736721372810,0.5827,3248.1,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721372811,0.79833,3248.1,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721373106,0.5827,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721373303,0.5827,3248.1,3247.5,5.38372307]
["bitfinex-derivatives","ETHF0:USTF0",1736721373504,0.5827,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721374106,0.5827,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736721376498,0.5827,3248.1,3247.6,0.6139]
["bitfinex-derivatives","ETHF0:USTF0",1736721376706,0.5827,3248.1,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736721377208,0.5827,3248.1,3247.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721377406,0.5827,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736721378411,0.5827,3248.1,3247.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721378611,0.5827,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721379411,0.5827,3248.1,3247.6,0.24579919]
["bitfinex-derivatives","ETHF0:USTF0",1736721379610,0.5827,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736721379807,0.5827,3248.1,3247.5,5.38372307]
["bitfinex-derivatives","ETHF0:USTF0",1736721380007,0.5827,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736721380503,0.5797,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721380903,0.002,3248.5,3248.1,3.43392307]
["bitfinex-derivatives","ETHF0:USTF0",1736721381106,0.002,3248.5,3248.4,2.39153307]
["bitfinex-derivatives","ETHF0:USTF0",1736721384412,3.2078,3249.5,3248.6,0.53898]
["bitfinex-derivatives","ETHF0:USTF0",1736721384613,4.4723,3249.5,3249.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736721384820,4.4723,3249.5,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736721385014,4.4723,3249.5,3249.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736721385316,4.4723,3249.5,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736721385704,1.2645,3249.5,3249.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721386327,1.2645,3249.5,3249.2,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1736721386615,0.21552,3249.7,3249.2,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1736721387011,3.2078,3249.5,3249.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721387212,3.2078,3249.5,3249.2,1.47355]
["bitfinex-derivatives","ETHF0:USTF0",1736721387417,3.2078,3249.5,3249.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721387716,1.2645,3249.8,3249.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736721388017,1.48002,3249.8,3249.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736721388211,1.48002,3249.8,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736721388414,1.2645,3249.8,3249.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736721389116,1.2645,3249.8,3249.5,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736721389809,1.2645,3249.8,3249.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721390015,1.2645,3249.8,3249.5,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736721390316,1.2645,3249.8,3249.2,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721390513,1.2645,3249.8,3249.6,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736721390821,3.2078,3249.9,3249.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721391023,3.2078,3249.9,3249.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736721391818,9.1588033,3250.4,3249.7,0.6754]
["bitfinex-derivatives","ETHF0:USTF0",1736721392024,5.9510033,3250.4,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721392224,1.2978,3250.7,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721392530,1.2978,3250.7,3250.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721393030,1.2978,3250.7,3250.5,3.43392307]
["bitfinex-derivatives","ETHF0:USTF0",1736721393330,1.2978,3250.7,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721394232,1.2978,3250.7,3250.5,3.43392307]
["bitfinex-derivatives","ETHF0:USTF0",1736721394532,1.2978,3250.7,3250.5,1.258]
["bitfinex-derivatives","ETHF0:USTF0",1736721396629,3.2078,3250.9,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721396830,0.6593,3251.0,3250.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721397135,0.6593,3251.0,3250.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736721398433,0.6593,3251.0,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721398831,0.6593,3251.0,3250.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721399037,0.6593,3251.0,3250.8,2.39136307]
["bitfinex-derivatives","ETHF0:USTF0",1736721399334,0.6593,3251.0,3250.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736721399937,0.6593,3251.0,3250.8,2.39136307]
["bitfinex-derivatives","ETHF0:USTF0",1736721400129,0.6593,3251.0,3250.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721400330,0.87473,3251.0,3250.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721400532,0.6593,3251.0,3250.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721401129,1.3107,3251.0,3250.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721402029,1.3107,3251.0,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721402633,1.3107,3251.0,3250.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721403032,1.3107,3251.0,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721403531,1.3107,3251.0,3250.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721403931,1.3107,3251.0,3250.7,1.47245]
["bitfinex-derivatives","ETHF0:USTF0",1736721404634,1.3107,3251.0,3250.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721405433,1.3107,3251.0,3250.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721405833,1.3107,3251.0,3250.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721406032,0.6593,3251.0,3250.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736721406828,0.6593,3251.0,3250.9,2.39136307]
["bitfinex-derivatives","ETHF0:USTF0",1736721409140,3.2078,3251.3,3250.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721409341,0.635,3251.2,3251.0,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736721410132,0.21543,3251.1,3250.7,3.64837307]
["bitfinex-derivatives","ETHF0:USTF0",1736721410334,0.6301,3251.0,3250.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721410936,0.6301,3251.0,3250.7,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721411137,0.6301,3251.0,3250.7,3.64837307]
["bitfinex-derivatives","ETHF0:USTF0",1736721411447,0.6301,3251.0,3250.7,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721411649,0.84554,3251.0,3250.7,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721411844,0.21545,3250.8,3250.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721412148,0.6301,3251.0,3250.4,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721412443,0.6959,3250.7,3250.4,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721412647,0.6959,3250.7,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721412648,0.21547,3250.5,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721412846,0.6308,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721413352,0.6308,3250.4,3250.3,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1736721413647,0.6308,3250.4,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721414243,0.6308,3250.4,3249.5,0.24883978]
["bitfinex-derivatives","ETHF0:USTF0",1736721414244,0.6308,3250.4,3249.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721414446,0.21549,3250.1,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736721414649,3.2078,3250.2,3249.5,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721414650,0.2155,3250.0,3249.5,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721414843,3.2078,3250.2,3249.5,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721415048,3.2078,3250.1,3249.5,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721415250,3.2078,3249.7,3249.2,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721415444,0.6321,3249.6,3249.2,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721415752,0.21554,3249.4,3249.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721416052,0.21555,3249.3,3249.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721416250,0.21554,3249.4,3249.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721416551,1.3165,3249.6,3249.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721416851,3.2078,3249.3,3248.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721417542,0.89416,3249.2,3248.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721418145,0.6786,3249.2,3248.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721419148,0.6786,3249.2,3248.9,2.39149307]
["bitfinex-derivatives","ETHF0:USTF0",1736721419345,0.6786,3249.2,3248.9,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721419546,0.6786,3249.2,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736721419844,3.2078,3249.3,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736721420451,3.2078,3249.3,3249.2,2.39147307]
["bitfinex-derivatives","ETHF0:USTF0",1736721420651,0.6589,3249.9,3249.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736721420844,3.2078,3250.0,3249.9,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736721424141,0.6585,3250.4,3249.9,2.39143307]
["bitfinex-derivatives","ETHF0:USTF0",1736721424349,3.2078,3250.7,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721424949,3.2078,3250.7,3250.6,2.39138307]
["bitfinex-derivatives","ETHF0:USTF0",1736721426849,0.00173967,3250.9,3250.8,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721431349,3.2078,3251.7,3250.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721431552,3.2078,3251.7,3251.6,2.39131307]
["bitfinex-derivatives","ETHF0:USTF0",1736721432156,3.2078,3251.7,3251.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721435450,3.42319,3251.7,3251.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721435655,3.2078,3251.7,3251.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721435855,3.42319,3251.7,3251.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721436058,0.89879,3251.6,3251.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721436251,3.42319,3251.7,3251.2,1.47142]
["bitfinex-derivatives","ETHF0:USTF0",1736721436557,0.2154,3251.6,3251.2,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721436753,0.21542,3251.2,3250.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721436952,2.0354,3251.1,3250.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721437459,2.25083,3251.1,3250.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721437760,2.25083,3251.1,3250.7,2.39137307]
["bitfinex-derivatives","ETHF0:USTF0",1736721438647,1.352,3251.1,3250.7,2.39137307]
["bitfinex-derivatives","ETHF0:USTF0",1736721438848,1.56743,3251.1,3250.7,2.39137307]
["bitfinex-derivatives","ETHF0:USTF0",1736721439760,0.21544,3250.9,3250.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721440056,3.2078,3250.9,3250.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721440256,3.42325,3250.9,3250.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721440457,3.2078,3250.9,3250.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721440652,3.2078,3250.9,3250.4,3.43192307]
["bitfinex-derivatives","ETHF0:USTF0",1736721440855,3.42324,3250.9,3250.4,3.64739307]
["bitfinex-derivatives","ETHF0:USTF0",1736721441054,3.42324,3250.9,3250.4,2.39139307]
["bitfinex-derivatives","ETHF0:USTF0",1736721441256,3.2078,3250.9,3250.4,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721441459,0.21545,3250.7,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721441862,0.21545,3250.7,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721442155,0.21547,3250.5,3250.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721442360,0.6451,3250.4,3250.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721442661,0.86057,3250.4,3250.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721442864,0.6451,3250.4,3250.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721443959,0.6451,3250.4,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721445460,3.42324,3250.9,3250.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736721445661,0.6763,3250.8,3250.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736721445861,0.6763,3250.8,3250.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736721446959,0.6763,3250.8,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721447160,0.6763,3250.8,3250.7,2.39137307]
["bitfinex-derivatives","ETHF0:USTF0",1736721447769,3.2078,3250.9,3250.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721448064,3.2078,3250.9,3250.8,1.47145]
["bitfinex-derivatives","ETHF0:USTF0",1736721449971,0.6392,3251.2,3250.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721450167,0.6392,3251.2,3251.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736721450564,0.6392,3251.2,3251.0,2.39135307]
["bitfinex-derivatives","ETHF0:USTF0",1736721452974,0.6392,3251.2,3251.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736721453366,0.6392,3251.2,3251.0,2.39135307]
["bitfinex-derivatives","ETHF0:USTF0",1736721453870,0.6392,3251.2,3251.1,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736721455666,5.9510033,3251.7,3251.1,5.38372307]
["bitfinex-derivatives","ETHF0:USTF0",1736721455864,5.9510033,3251.7,3251.6,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736721456067,5.9510033,3251.9,3251.8,0.21538]
["bitfinex-derivatives","ETHF0:USTF0",1736721456671,5.9510033,3251.9,3251.7,3.73191307]
["bitfinex-derivatives","ETHF0:USTF0",1736721456976,5.9510033,3251.9,3251.7,2.81762307]
["bitfinex-derivatives","ETHF0:USTF0",1736721457181,5.9510033,3251.9,3251.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721457769,3.2078,3251.7,3251.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721458077,3.42319,3251.7,3251.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721458469,3.42319,3251.7,3251.1,6.63972307]
["bitfinex-derivatives","ETHF0:USTF0",1736721458669,0.6974,3251.6,3251.1,6.63972307]
["bitfinex-derivatives","ETHF0:USTF0",1736721458869,0.6506,3251.5,3251.1,6.85514307]
["bitfinex-derivatives","ETHF0:USTF0",1736721459069,0.6506,3251.5,3251.1,6.63972307]
["bitfinex-derivatives","ETHF0:USTF0",1736721459971,0.6506,3251.5,3251.1,6.85514307]
["bitfinex-derivatives","ETHF0:USTF0",1736721460166,0.6506,3251.5,3251.1,6.85515307]
["bitfinex-derivatives","ETHF0:USTF0",1736721460372,0.6506,3251.5,3251.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736721460574,0.6506,3251.5,3251.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736721460874,0.6506,3251.5,3251.2,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736721461073,0.6506,3251.5,3251.1,6.63972307]
["bitfinex-derivatives","ETHF0:USTF0",1736721461271,0.6506,3251.5,3251.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736721461670,0.6506,3251.5,3251.1,6.63972307]
["bitfinex-derivatives","ETHF0:USTF0",1736721461869,0.6506,3251.5,3251.3,0.21541]
["bitfinex-derivatives","ETHF0:USTF0",1736721462267,0.6506,3251.5,3251.1,6.63972307]
["bitfinex-derivatives","ETHF0:USTF0",1736721462675,0.6506,3251.5,3251.1,4.67922]
["bitfinex-derivatives","ETHF0:USTF0",1736721462870,0.6506,3251.5,3251.1,4.67923]
["bitfinex-derivatives","ETHF0:USTF0",1736721463287,3.2078,3251.3,3250.5,2.84682307]
["bitfinex-derivatives","ETHF0:USTF0",1736721463479,0.6536,3251.2,3250.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721463774,0.6536,3251.2,3250.6,1.47146]
["bitfinex-derivatives","ETHF0:USTF0",1736721464480,0.86902,3251.2,3250.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721464976,0.21543,3251.1,3250.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721465172,3.2078,3250.8,3250.5,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721465776,3.2078,3250.8,3250.3,1.47148]
["bitfinex-derivatives","ETHF0:USTF0",1736721466077,3.42325,3250.8,3250.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721466278,0.6913,3250.7,3250.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721466574,3.2078,3250.4,3250.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721466774,0.6391,3250.3,3250.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721466980,1.2907,3250.3,3250.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721467882,1.2907,3250.3,3250.1,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736721468376,1.2907,3250.3,3250.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721469578,1.2907,3250.3,3250.1,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736721469779,1.2907,3250.3,3250.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721470175,1.2907,3250.3,3250.1,1.47149]
["bitfinex-derivatives","ETHF0:USTF0",1736721471586,1.2907,3250.3,3250.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721472486,1.2907,3250.3,3250.1,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721472787,1.2907,3250.3,3250.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721477187,1.2907,3250.3,3250.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721477692,1.2907,3250.3,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721478988,1.2907,3250.3,3250.0,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736721479190,1.2907,3250.3,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721479789,1.2907,3250.3,3250.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721479990,1.2907,3250.3,3250.2,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721480190,1.2907,3250.3,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736721481289,1.2907,3250.3,3250.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721481290,0.6391,3250.3,3250.2,2.39141307]
["bitfinex-derivatives","ETHF0:USTF0",1736721481694,6.6423033,3250.7,3250.2,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721481695,5.9510033,3250.7,3250.2,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721481889,5.9510033,3250.7,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721482090,5.9510033,3250.7,3250.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736721482297,5.9510033,3250.7,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721482497,4.5737,3250.9,3250.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736721482692,4.5737,3250.9,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721483496,4.5737,3250.9,3250.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736721484004,4.5737,3250.9,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721484498,4.5737,3250.9,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721485292,4.5737,3250.9,3250.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736721485494,4.5737,3250.9,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721485894,4.5737,3250.9,3250.3,1.4091]
["bitfinex-derivatives","ETHF0:USTF0",1736721486098,4.78914,3250.9,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721486299,5.9510033,3250.8,3250.7,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736721486698,5.9510033,3250.8,3250.3,0.6876]
["bitfinex-derivatives","ETHF0:USTF0",1736721486893,5.9510033,3250.8,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721486894,0.21545,3250.7,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736721487105,0.21547,3250.5,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721487903,3.2078,3250.5,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721488502,9.1588033,3250.5,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721489404,3.2078,3250.5,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721489904,3.2078,3250.5,3250.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721490208,3.2078,3250.5,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721492501,3.2078,3250.5,3250.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721492805,0.6788,3250.4,3249.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721493006,3.2078,3250.0,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736721493201,0.6903,3249.9,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736721494006,0.6903,3249.9,3249.6,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721494199,0.6903,3249.9,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736721495294,0.6903,3249.9,3249.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721495506,0.21555,3249.3,3249.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721495807,3.2078,3249.4,3249.0,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736721496006,0.21556,3249.1,3248.8,3.43192307]
["bitfinex-derivatives","ETHF0:USTF0",1736721496304,3.2078,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721496709,3.2078,3249.0,3248.5,8.94798671]
["bitfinex-derivatives","ETHF0:USTF0",1736721496902,3.2078,3249.0,3248.7,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721497301,3.2078,3249.0,3248.5,4.13542307]
["bitfinex-derivatives","ETHF0:USTF0",1736721497502,3.2078,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721499314,3.42337,3249.0,3248.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736721499501,3.2078,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721499701,0.21558,3248.9,3248.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736721499907,3.2078,3249.0,3248.5,1.9605]
["bitfinex-derivatives","ETHF0:USTF0",1736721500203,3.2078,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721501104,3.42337,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721501303,3.2078,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721501503,3.42337,3249.0,3248.5,2.17609]
["bitfinex-derivatives","ETHF0:USTF0",1736721501904,3.42337,3249.0,3248.5,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736721502514,0.21557,3248.9,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736721502706,3.42337,3249.0,3248.5,1.47259]
["bitfinex-derivatives","ETHF0:USTF0",1736721503209,3.2078,3249.0,3248.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721503411,0.21558,3248.9,3248.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721504110,3.2078,3249.0,3248.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721504413,3.2078,3249.0,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736721504814,3.2078,3249.0,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736721505010,3.2078,3249.0,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736721505913,3.2078,3249.0,3248.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721506117,0.6568,3249.2,3248.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736721507412,3.2078,3249.1,3248.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721507717,0.21558,3248.9,3248.7,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721508715,0.21558,3248.9,3248.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736721508918,0.21558,3248.8,3248.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721509216,0.21558,3248.8,3248.5,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736721509415,0.21558,3248.8,3248.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721509818,0.6885,3248.7,3248.5,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721511614,0.6885,3248.7,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736721511815,0.6885,3248.7,3248.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736721512016,0.6885,3248.7,3248.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721512723,0.6885,3248.7,3248.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736721513218,4.11189,3248.7,3248.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721513420,3.8963,3248.7,3248.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721513617,3.8963,3248.7,3248.4,1.4726]
["bitfinex-derivatives","ETHF0:USTF0",1736721514616,3.8963,3248.7,3248.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721514815,0.2156,3248.6,3248.1,0.4564852]
["bitfinex-derivatives","ETHF0:USTF0",1736721515120,0.7139,3248.5,3248.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721515317,0.7139,3248.5,3248.4,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721519115,0.7139,3248.5,3248.3,0.697]
["bitfinex-derivatives","ETHF0:USTF0",1736721519319,0.7139,3248.5,3248.2,1.47262]
["bitfinex-derivatives","ETHF0:USTF0",1736721520515,0.7139,3248.5,3248.0,3.8885]
["bitfinex-derivatives","ETHF0:USTF0",1736721520715,0.21562,3248.2,3247.8,11.40932443]
["bitfinex-derivatives","ETHF0:USTF0",1736721520922,3.2078,3248.3,3247.8,0.69968443]
["bitfinex-derivatives","ETHF0:USTF0",1736721521219,0.681,3248.1,3247.8,0.69968443]
["bitfinex-derivatives","ETHF0:USTF0",1736721521615,0.89663,3248.1,3247.8,0.69968443]
["bitfinex-derivatives","ETHF0:USTF0",1736721522017,0.681,3248.1,3247.8,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721522314,0.89663,3248.1,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721522523,0.681,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721522723,0.681,3248.1,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721522925,0.681,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721523128,0.681,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721523328,0.681,3248.1,3247.5,4.4648]
["bitfinex-derivatives","ETHF0:USTF0",1736721523522,0.681,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721524619,0.89663,3248.1,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721524820,0.681,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721526219,0.7159,3248.0,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721526425,0.6596,3247.9,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736721526625,0.6596,3247.9,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721526821,0.21565,3247.7,3247.4,1.3674]
["bitfinex-derivatives","ETHF0:USTF0",1736721527124,3.2078,3247.8,3247.5,1.47666]
["bitfinex-derivatives","ETHF0:USTF0",1736721527323,3.42345,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721527729,3.2078,3247.8,3247.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721528227,3.42345,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721529232,3.2078,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721529628,3.42345,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721529827,3.2078,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721532228,3.42345,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721534334,3.42345,3247.8,3247.3,1.47667]
["bitfinex-derivatives","ETHF0:USTF0",1736721534531,3.2078,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721534829,3.42345,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721535029,3.42345,3247.8,3247.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721535234,3.2078,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736721535828,3.2078,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721536834,3.2078,3247.8,3247.3,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721536835,3.2078,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721537635,3.2078,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721537838,3.2078,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721541139,3.8674,3247.9,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736721544048,3.8674,3247.9,3247.8,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721544836,3.2078,3247.9,3247.8,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736721545241,0.681,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736721549847,9.1588033,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721550043,5.2700033,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721550642,3.787,3248.9,3248.3,1.2525]
["bitfinex-derivatives","ETHF0:USTF0",1736721550954,3.787,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736721552950,3.2078,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736721553253,3.2078,3248.9,3248.8,0.81038]
["bitfinex-derivatives","ETHF0:USTF0",1736721557754,1.243,3249.1,3248.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736721559550,1.243,3249.1,3248.8,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1736721559754,1.243,3249.1,3248.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736721560145,2.13848233,3249.4,3249.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736721560345,1.2143,3249.9,3249.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736721561149,7.11250353,3250.0,3249.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721561450,3.2078,3250.5,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721561756,3.2078,3250.5,3250.0,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721561949,3.2078,3250.5,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721562149,3.2078,3250.5,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721562354,3.2078,3250.5,3250.0,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721562555,3.2078,3250.5,3250.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721562752,3.2078,3250.5,3250.3,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721563652,3.2078,3250.5,3250.3,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1736721564351,0.6064,3250.4,3250.3,1.47248]
["bitfinex-derivatives","ETHF0:USTF0",1736721567859,3.2078,3250.5,3250.3,3.43292307]
["bitfinex-derivatives","ETHF0:USTF0",1736721568048,3.2078,3250.5,3250.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736721569557,3.2078,3250.5,3250.3,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721569762,3.2078,3250.5,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721569964,1.1581,3250.4,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721570160,0.577,3250.3,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736721570366,0.577,3250.3,3250.1,1.47249]
["bitfinex-derivatives","ETHF0:USTF0",1736721571869,0.577,3250.3,3250.1,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721572361,2.17592307,3250.2,3248.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721572566,3.2078,3249.4,3248.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721572760,0.577,3249.3,3248.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721572966,3.42336,3249.1,3248.7,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721573165,0.21557,3249.0,3248.5,0.81829]
["bitfinex-derivatives","ETHF0:USTF0",1736721573472,0.21558,3248.9,3248.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721573966,3.2078,3248.7,3247.8,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721574165,0.21561,3248.4,3247.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721574371,0.6331,3248.3,3247.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721574569,3.8409,3248.3,3247.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721574873,0.21562,3248.2,3247.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721575072,0.21563,3248.1,3247.9,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721575371,4.4476,3248.3,3247.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721575568,0.21564,3247.9,3247.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721575866,3.42344,3247.9,3247.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721576269,3.2078,3247.9,3247.6,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721578373,3.2078,3247.9,3247.5,1.95676342]
["bitfinex-derivatives","ETHF0:USTF0",1736721579175,0.21563,3248.0,3247.5,1.95676342]
["bitfinex-derivatives","ETHF0:USTF0",1736721580074,0.21564,3247.9,3247.5,1.95676342]
["bitfinex-derivatives","ETHF0:USTF0",1736721581572,0.21564,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721581771,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721582072,0.21564,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721582369,3.2078,3248.1,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721582570,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721583479,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721583774,3.42344,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721584275,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721585872,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721586175,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721587771,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721587972,0.21565,3247.7,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721588478,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721588680,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721592683,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721592990,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721595382,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721595578,0.21565,3247.7,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721598680,3.2078,3247.9,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721598875,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721599479,0.21565,3247.7,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721599678,0.21565,3247.8,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721600284,4.4476,3248.3,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721600584,0.5756,3248.7,3248.1,2.17592307]
["bitfinex-derivatives","ETHF0:USTF0",1736721600772,0.21558,3248.8,3248.2,2.05631]
["bitfinex-derivatives","ETHF0:USTF0",1736721600977,0.21558,3248.8,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721601176,0.21558,3248.8,3248.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736721601387,0.21558,3248.8,3248.4,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721601780,0.21558,3248.8,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736721601990,0.21559,3248.7,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736721602882,0.21559,3248.7,3248.2,1.8407]
["bitfinex-derivatives","ETHF0:USTF0",1736721602883,5.96552307,3248.9,3248.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721603293,0.21561,3248.4,3248.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721604890,5.96552307,3248.9,3248.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721605088,0.2156,3248.5,3248.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721605286,0.21561,3248.3,3248.2,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721605883,2.17592307,3248.3,3247.5,0.69976342]
["bitfinex-derivatives","ETHF0:USTF0",1736721606089,0.21566,3247.6,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736721606288,0.21568,3247.4,3247.0,0.5906]
["bitfinex-derivatives","ETHF0:USTF0",1736721606489,0.21568,3247.4,3247.0,2.0633]
["bitfinex-derivatives","ETHF0:USTF0",1736721606682,3.2078,3247.5,3247.0,1.8476]
["bitfinex-derivatives","ETHF0:USTF0",1736721606890,0.6194,3247.4,3247.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721607088,0.21569,3247.2,3247.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721607789,0.6194,3247.4,3247.0,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721607987,0.6194,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721608185,0.21568,3247.3,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721608384,0.21569,3247.2,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721608886,0.2157,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721609188,2.79532307,3247.4,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721609390,0.21569,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721609691,0.2157,3247.1,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721611094,0.2157,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721611293,3.4235,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721611592,3.4235,3247.1,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736721611781,3.2078,3247.1,3246.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1736721611986,3.2078,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721612186,3.2078,3247.1,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721612890,3.2078,3247.1,3246.6,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1736721613188,3.2078,3247.1,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736721614192,3.2078,3247.1,3246.3,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1736721614494,0.579,3247.0,3246.4,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1736721614695,0.579,3247.0,3246.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736721618996,0.7947,3247.0,3246.9,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736721620895,0.21573,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721621098,0.21573,3246.5,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736721621292,3.2078,3246.2,3245.6,4.81256364]
["bitfinex-derivatives","ETHF0:USTF0",1736721621492,3.42358,3245.8,3245.6,4.81256364]
["bitfinex-derivatives","ETHF0:USTF0",1736721621688,2.39170307,3245.7,3245.6,2.01176364]
["bitfinex-derivatives","ETHF0:USTF0",1736721621888,0.21579,3245.6,3245.5,4.09229755]
["bitfinex-derivatives","ETHF0:USTF0",1736721622089,7.17592307,3245.7,3245.1,12.04451346]
["bitfinex-derivatives","ETHF0:USTF0",1736721622294,7.55964614,3245.4,3245.1,3.59081111]
["bitfinex-derivatives","ETHF0:USTF0",1736721622599,7.55964614,3245.4,3244.0,12.08327411]
["bitfinex-derivatives","ETHF0:USTF0",1736721622600,0.21589,3244.1,3244.0,12.08327411]
["bitfinex-derivatives","ETHF0:USTF0",1736721622899,3.42369,3244.1,3244.0,12.08327411]
["bitfinex-derivatives","ETHF0:USTF0",1736721623090,8.42369,3244.1,3244.0,12.08327411]
["bitfinex-derivatives","ETHF0:USTF0",1736721623289,10.59961307,3244.1,3244.0,12.08327411]
["bitfinex-derivatives","ETHF0:USTF0",1736721623900,10.59961307,3244.1,3243.7,19.85211189]
["bitfinex-derivatives","ETHF0:USTF0",1736721623901,12.55964614,3244.1,3243.7,19.85211189]
["bitfinex-derivatives","ETHF0:USTF0",1736721624098,2.39183307,3243.8,3243.7,17.24120189]
["bitfinex-derivatives","ETHF0:USTF0",1736721624403,2.39183307,3243.8,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721624404,0.21601,3242.3,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721624694,2.39193307,3242.4,3242.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721625196,0.21601,3242.3,3242.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721625393,2.39193307,3242.4,3242.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721625997,2.17592307,3242.4,3242.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721626195,2.17592307,3242.4,3241.1,6.60242307]
["bitfinex-derivatives","ETHF0:USTF0",1736721626395,5.38372307,3241.8,3241.1,1.2187]
["bitfinex-derivatives","ETHF0:USTF0",1736721626696,5.38372307,3241.8,3241.3,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736721626900,5.38372307,3241.8,3241.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721627295,5.38372307,3241.8,3241.4,0.84437]
["bitfinex-derivatives","ETHF0:USTF0",1736721627503,5.38372307,3241.8,3241.4,3.29767]
["bitfinex-derivatives","ETHF0:USTF0",1736721627706,5.38372307,3241.8,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721627904,5.38372307,3241.8,3241.6,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721628403,5.38372307,3241.8,3241.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721628404,5.38372307,3241.8,3241.4,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736721628598,5.38372307,3241.8,3241.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721629206,3.2078,3241.8,3241.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721629403,3.2078,3241.8,3241.5,3.29766]
["bitfinex-derivatives","ETHF0:USTF0",1736721629598,3.2078,3241.8,3241.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721630306,3.2078,3241.8,3241.5,4.29766]
["bitfinex-derivatives","ETHF0:USTF0",1736721630502,3.2078,3241.8,3241.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721632904,5.38372307,3241.8,3241.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721633305,3.2078,3241.8,3241.5,4.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721635613,3.2078,3241.8,3241.7,0.00257347]
["bitfinex-derivatives","ETHF0:USTF0",1736721636605,11.85876307,3241.8,3241.7,0.00257347]
["bitfinex-derivatives","ETHF0:USTF0",1736721636806,11.85876307,3241.8,3241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736721636807,0.21606,3241.6,3241.5,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736721637011,0.54018,3241.5,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721637206,3.2078,3240.5,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721637402,3.2078,3240.5,3239.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721637606,5.38372307,3240.5,3240.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721637805,5.38372307,3240.5,3239.9,3.29777]
["bitfinex-derivatives","ETHF0:USTF0",1736721638006,3.2078,3240.1,3239.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721638201,0.21616,3240.0,3239.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721638609,0.21617,3239.9,3239.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736721638910,0.21618,3239.7,3239.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721639211,3.2078,3240.1,3239.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721639406,0.21619,3239.7,3239.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736721639802,3.2078,3240.1,3239.1,1.7723]
["bitfinex-derivatives","ETHF0:USTF0",1736721640106,0.2162,3239.5,3239.2,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736721640912,3.2078,3239.7,3239.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721641113,3.2078,3239.7,3239.0,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736721641413,0.21621,3239.4,3239.0,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736721641816,0.21622,3239.2,3239.0,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736721642114,0.21621,3239.3,3239.0,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736721642316,0.21622,3239.2,3239.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721642615,2.42403,3239.3,3238.8,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736721642816,0.21622,3239.2,3238.8,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736721643620,2.42403,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721643818,0.21624,3238.8,3238.6,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736721644116,2.42403,3239.3,3238.6,6.50566]
["bitfinex-derivatives","ETHF0:USTF0",1736721644117,0.21624,3238.9,3238.6,6.50566]
["bitfinex-derivatives","ETHF0:USTF0",1736721644319,0.21624,3238.9,3238.6,6.2894]
["bitfinex-derivatives","ETHF0:USTF0",1736721644616,2.42403,3239.3,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721645013,0.21624,3239.0,3238.6,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1736721645214,0.21624,3238.9,3238.6,3.42405]
["bitfinex-derivatives","ETHF0:USTF0",1736721645411,0.21624,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721645610,0.21624,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721645808,0.21625,3238.8,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721646215,0.21624,3238.9,3238.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721646611,2.42403,3239.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721646612,0.21628,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721646817,0.21628,3238.2,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721647923,2.63759562,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721648627,2.85386562,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721648922,2.63759562,3238.4,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721649218,2.63759562,3238.4,3238.2,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736721649428,2.63759562,3238.4,3238.1,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736721649920,2.85386562,3238.4,3238.1,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736721650826,2.63759562,3238.4,3238.1,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736721651222,1.48028,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721651426,1.264,3238.3,3238.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721651725,1.264,3238.3,3238.1,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736721652129,1.48028,3238.3,3238.1,3.42409]
["bitfinex-derivatives","ETHF0:USTF0",1736721652425,1.264,3238.3,3238.1,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736721653018,1.48028,3238.3,3238.1,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736721653419,1.48028,3238.3,3238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736721653621,1.48028,3238.3,3238.1,1.21629]
["bitfinex-derivatives","ETHF0:USTF0",1736721654924,3.2078,3238.7,3238.5,0.21626]
["bitfinex-derivatives","ETHF0:USTF0",1736721655120,2.63759562,3238.8,3238.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736721655319,2.63759562,3238.8,3238.7,8.69997471]
["bitfinex-derivatives","ETHF0:USTF0",1736721655824,2.85383562,3238.8,3238.7,8.48372471]
["bitfinex-derivatives","ETHF0:USTF0",1736721656522,0.21624,3238.8,3238.7,8.48372471]
["bitfinex-derivatives","ETHF0:USTF0",1736721656723,0.21624,3238.9,3238.7,8.69997471]
["bitfinex-derivatives","ETHF0:USTF0",1736721656937,3.2078,3239.1,3238.7,8.48372471]
["bitfinex-derivatives","ETHF0:USTF0",1736721656938,0.21624,3238.8,3238.7,8.48372471]
["bitfinex-derivatives","ETHF0:USTF0",1736721658126,3.2078,3239.1,3238.7,11.96470317]
["bitfinex-derivatives","ETHF0:USTF0",1736721658328,2.63759562,3239.6,3239.0,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721658527,2.63759562,3239.6,3239.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721658829,2.63759562,3239.6,3239.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736721659226,2.63759562,3239.6,3239.1,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1736721659428,0.2162,3239.5,3239.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721659632,0.2162,3239.5,3239.4,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736721659926,2.63759562,3239.9,3239.5,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721660229,2.63759562,3239.9,3239.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721660525,0.21618,3239.8,3239.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721660730,2.63759562,3239.9,3239.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736721660927,2.63759562,3239.9,3239.5,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736721660928,0.21618,3239.8,3239.5,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736721661531,2.17686685,3239.6,3239.5,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736721663228,2.17686685,3239.9,3239.4,8.48372471]
["bitfinex-derivatives","ETHF0:USTF0",1736721663428,3.42396,3240.1,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736721663634,3.42396,3240.1,3240.0,11.56532471]
["bitfinex-derivatives","ETHF0:USTF0",1736721663933,3.2078,3240.1,3240.0,11.56532471]
["bitfinex-derivatives","ETHF0:USTF0",1736721664736,3.42396,3240.1,3240.0,11.3592644]
["bitfinex-derivatives","ETHF0:USTF0",1736721666331,8.2078,3240.1,3239.3,3.7933]
["bitfinex-derivatives","ETHF0:USTF0",1736721666530,2.39306685,3239.4,3239.3,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1736721666731,2.17686685,3239.4,3239.3,0.80171]
["bitfinex-derivatives","ETHF0:USTF0",1736721667035,2.17686685,3239.4,3239.3,4.28268846]
["bitfinex-derivatives","ETHF0:USTF0",1736721667730,2.17686685,3239.7,3239.3,4.06647846]
["bitfinex-derivatives","ETHF0:USTF0",1736721668031,2.17686685,3240.0,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736721668223,2.39301685,3240.3,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736721668631,2.39301685,3240.3,3240.0,11.3592644]
["bitfinex-derivatives","ETHF0:USTF0",1736721668632,2.17686685,3240.3,3240.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721669037,2.39300685,3240.3,3240.2,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721669837,2.17686685,3240.3,3240.2,3.29775]
["bitfinex-derivatives","ETHF0:USTF0",1736721673238,2.17686685,3240.3,3240.2,3.69712846]
["bitfinex-derivatives","ETHF0:USTF0",1736721675041,2.17686685,3240.3,3240.2,4.30812846]
["bitfinex-derivatives","ETHF0:USTF0",1736721675237,2.17686685,3240.6,3240.2,4.09197846]
["bitfinex-derivatives","ETHF0:USTF0",1736721675442,0.50011709,3240.7,3240.6,3.29772]
["bitfinex-derivatives","ETHF0:USTF0",1736721675630,3.55247564,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736721675830,2.61847564,3240.9,3240.8,3.69708846]
["bitfinex-derivatives","ETHF0:USTF0",1736721676236,4.73663419,3241.0,3240.8,3.48097846]
["bitfinex-derivatives","ETHF0:USTF0",1736721676437,5.92079274,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736721676639,5.92079274,3241.2,3241.1,3.29769]
["bitfinex-derivatives","ETHF0:USTF0",1736721676940,5.92079274,3241.2,3241.1,3.69706846]
["bitfinex-derivatives","ETHF0:USTF0",1736721677142,0.21606,3241.6,3241.1,11.75864286]
["bitfinex-derivatives","ETHF0:USTF0",1736721677339,2.17686685,3241.4,3241.3,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721677540,2.17686685,3241.4,3241.3,3.29768]
["bitfinex-derivatives","ETHF0:USTF0",1736721677737,2.17686685,3241.4,3240.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721677937,2.44372,3241.8,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721677938,2.17686685,3241.0,3240.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721678138,2.17686685,3241.0,3240.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721678337,0.21611,3240.9,3240.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721678731,0.2161,3240.9,3240.7,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721678938,2.17686685,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736721679138,2.17686685,3241.0,3240.9,3.2977]
["bitfinex-derivatives","ETHF0:USTF0",1736721679335,2.17686685,3241.3,3240.9,3.48097846]
["bitfinex-derivatives","ETHF0:USTF0",1736721679540,5.38466685,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736721679739,2.17686685,3241.6,3241.5,3.29766]
["bitfinex-derivatives","ETHF0:USTF0",1736721680040,2.17686685,3241.6,3241.5,11.5753244]
["bitfinex-derivatives","ETHF0:USTF0",1736721680241,0.6056,3241.8,3241.5,11.5753244]
["bitfinex-derivatives","ETHF0:USTF0",1736721680242,2.17686685,3241.9,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736721680446,2.39290685,3241.9,3241.6,3.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736721680641,0.21605,3241.8,3241.6,3.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736721680944,2.39290685,3241.9,3241.7,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736721681244,2.39290685,3241.9,3241.6,3.29765]
["bitfinex-derivatives","ETHF0:USTF0",1736721681848,2.17686685,3241.9,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736721682140,2.17686685,3241.9,3241.8,3.29764]
["bitfinex-derivatives","ETHF0:USTF0",1736721683543,3.7877,3242.0,3241.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736721683743,3.7877,3242.0,3241.9,8.4937044]
["bitfinex-derivatives","ETHF0:USTF0",1736721685939,3.7877,3242.0,3241.9,11.5753044]
["bitfinex-derivatives","ETHF0:USTF0",1736721686743,0.5799,3242.0,3241.9,11.5753044]
["bitfinex-derivatives","ETHF0:USTF0",1736721687541,5.84218925,3242.5,3241.9,11.75864286]
["bitfinex-derivatives","ETHF0:USTF0",1736721687747,3.2078,3242.5,3242.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721687945,3.4238,3242.5,3242.4,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721688147,3.2078,3242.5,3242.4,11.3592644]
["bitfinex-derivatives","ETHF0:USTF0",1736721688344,3.2078,3242.5,3242.4,11.5752644]
["bitfinex-derivatives","ETHF0:USTF0",1736721689047,3.2078,3242.5,3242.4,11.97464286]
["bitfinex-derivatives","ETHF0:USTF0",1736721689847,0.5603,3242.7,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721690147,0.5603,3242.7,3242.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721690548,0.77628,3242.7,3242.6,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721690745,0.5603,3242.7,3242.6,3.69696846]
["bitfinex-derivatives","ETHF0:USTF0",1736721692051,2.63438925,3243.3,3242.6,3.48097846]
["bitfinex-derivatives","ETHF0:USTF0",1736721692251,2.63438925,3243.3,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721692449,2.63438925,3243.3,3242.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721692651,2.63438925,3243.3,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721692846,2.63438925,3243.3,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721693040,2.63438925,3243.3,3243.0,8.2776644]
["bitfinex-derivatives","ETHF0:USTF0",1736721693247,2.85033925,3243.3,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721693447,0.21595,3243.2,3243.0,8.4936244]
["bitfinex-derivatives","ETHF0:USTF0",1736721693653,2.63438925,3243.3,3243.0,8.4936244]
["bitfinex-derivatives","ETHF0:USTF0",1736721693950,0.21595,3243.2,3243.0,8.4936244]
["bitfinex-derivatives","ETHF0:USTF0",1736721694151,0.21595,3243.2,3243.0,8.2776644]
["bitfinex-derivatives","ETHF0:USTF0",1736721694353,0.21597,3242.9,3242.6,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721694549,0.21597,3242.9,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721695949,3.2078,3243.0,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721696854,0.21597,3242.9,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721697243,3.42377,3243.0,3242.8,3.29758]
["bitfinex-derivatives","ETHF0:USTF0",1736721697448,0.21597,3242.9,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721698158,3.2078,3243.0,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721698352,3.42377,3243.0,3242.8,3.29757]
["bitfinex-derivatives","ETHF0:USTF0",1736721698551,0.21597,3242.9,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721700553,3.42377,3243.0,3242.8,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721702055,4.3579,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721702257,4.3579,3243.5,3243.4,3.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736721702556,4.3579,3243.5,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721702557,0.21594,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721702752,2.63438925,3243.4,3243.3,8.2776644]
["bitfinex-derivatives","ETHF0:USTF0",1736721703158,2.63438925,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721703350,2.17192817,3243.4,3243.3,8.2776644]
["bitfinex-derivatives","ETHF0:USTF0",1736721703757,2.17192817,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721703951,2.17192817,3243.4,3243.3,8.4936044]
["bitfinex-derivatives","ETHF0:USTF0",1736721704255,2.17192817,3243.4,3242.8,8.2776644]
["bitfinex-derivatives","ETHF0:USTF0",1736721704457,2.17192817,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721704959,4.3579,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721705256,3.7567,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721705657,3.7567,3243.5,3243.4,3.29754]
["bitfinex-derivatives","ETHF0:USTF0",1736721705858,3.7567,3243.5,3243.4,11.5752044]
["bitfinex-derivatives","ETHF0:USTF0",1736721707873,3.7567,3243.5,3243.4,11.97458286]
["bitfinex-derivatives","ETHF0:USTF0",1736721707874,3.2078,3243.5,3243.4,11.97458286]
["bitfinex-derivatives","ETHF0:USTF0",1736721708475,2.75392817,3244.0,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721708476,2.17192817,3244.0,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721708668,2.17192817,3244.0,3243.9,3.2975]
["bitfinex-derivatives","ETHF0:USTF0",1736721708871,2.17192817,3244.0,3243.9,11.97454286]
["bitfinex-derivatives","ETHF0:USTF0",1736721709174,0.5648,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721709771,0.78068,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721709971,0.2159,3244.0,3243.9,11.3592644]
["bitfinex-derivatives","ETHF0:USTF0",1736721710172,2.38782817,3244.0,3243.9,11.3592644]
["bitfinex-derivatives","ETHF0:USTF0",1736721710373,2.38782817,3244.0,3243.9,11.16635364]
["bitfinex-derivatives","ETHF0:USTF0",1736721713673,0.5648,3244.2,3243.9,11.5657321]
["bitfinex-derivatives","ETHF0:USTF0",1736721713979,0.78069,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721714567,0.78069,3244.2,3244.1,11.7816221]
["bitfinex-derivatives","ETHF0:USTF0",1736721714774,0.5648,3244.2,3244.1,11.7816221]
["bitfinex-derivatives","ETHF0:USTF0",1736721714973,5.18482579,3244.5,3244.1,11.5657321]
["bitfinex-derivatives","ETHF0:USTF0",1736721714974,4.72871726,3244.5,3244.1,11.5657321]
["bitfinex-derivatives","ETHF0:USTF0",1736721715168,4.72871726,3244.5,3244.4,3.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736721716072,2.38778817,3244.6,3244.4,3.29747]
["bitfinex-derivatives","ETHF0:USTF0",1736721716275,2.38778817,3244.6,3244.5,11.16635364]
["bitfinex-derivatives","ETHF0:USTF0",1736721718481,2.17192817,3244.6,3243.7,1.9835]
["bitfinex-derivatives","ETHF0:USTF0",1736721718679,2.17192817,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721718983,2.38782817,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721720684,3.55142817,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721721577,8.28014543,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721723785,3.55142817,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721725781,13.51250047,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721726988,6.42810773,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721727180,4.25617956,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721728286,0.2159,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721729790,4.25617956,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721730481,6.42810773,3244.0,3243.9,3.0816]
["bitfinex-derivatives","ETHF0:USTF0",1736721731081,6.42810773,3244.0,3243.9,0.33123338]
["bitfinex-derivatives","ETHF0:USTF0",1736721732188,0.21592,3243.7,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721732585,0.21592,3243.7,3243.6,0.94653184]
["bitfinex-derivatives","ETHF0:USTF0",1736721733787,4.25619956,3243.7,3243.6,0.94653184]
["bitfinex-derivatives","ETHF0:USTF0",1736721734486,4.04027956,3243.7,3243.6,0.94653184]
["bitfinex-derivatives","ETHF0:USTF0",1736721734696,4.04027956,3243.7,3243.6,9.03128548]
["bitfinex-derivatives","ETHF0:USTF0",1736721735794,4.04027956,3243.7,3243.6,0.94653184]
["bitfinex-derivatives","ETHF0:USTF0",1736721735990,4.04027956,3243.7,3243.6,9.03128548]
["bitfinex-derivatives","ETHF0:USTF0",1736721739299,10.00576135,3243.7,3243.6,9.03128548]
["bitfinex-derivatives","ETHF0:USTF0",1736721740797,10.00576135,3243.7,3243.6,12.23908548]
["bitfinex-derivatives","ETHF0:USTF0",1736721742910,4.04027956,3243.7,3243.6,12.23908548]
["bitfinex-derivatives","ETHF0:USTF0",1736721743904,3.6409011,3243.7,3243.6,16.83970702]
["bitfinex-derivatives","ETHF0:USTF0",1736721744099,8.29792078,3244.1,3243.6,8.74761]
["bitfinex-derivatives","ETHF0:USTF0",1736721744303,8.29792078,3244.1,3244.0,5.59562817]
["bitfinex-derivatives","ETHF0:USTF0",1736721744503,7.87282078,3244.1,3244.0,6.89962817]
["bitfinex-derivatives","ETHF0:USTF0",1736721744702,7.87282078,3244.1,3244.0,11.89962817]
["bitfinex-derivatives","ETHF0:USTF0",1736721745698,4.77564375,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721746205,4.77564375,3244.2,3244.1,5.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721746603,4.40334375,3244.2,3244.1,5.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721747503,3.58126976,3244.2,3244.1,5.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721749609,3.58126976,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721749902,0.21584,3244.9,3244.0,6.92688285]
["bitfinex-derivatives","ETHF0:USTF0",1736721749903,3.58126976,3244.3,3244.0,6.92688285]
["bitfinex-derivatives","ETHF0:USTF0",1736721750101,3.58126976,3244.3,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721750697,3.58126976,3244.3,3244.2,3.42368]
["bitfinex-derivatives","ETHF0:USTF0",1736721752702,8.58126976,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721753008,2.17192817,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721753209,0.21593,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721753506,0.5835,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721753702,0.5835,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736721753903,4.16476976,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736721754504,4.76586976,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736721755307,7.15415468,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721755512,7.15415468,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736721756610,1.1846,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736721757714,5.96955468,3243.5,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721757906,5.96955468,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721758213,5.96955468,3243.6,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721759214,6.18547468,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721759914,5.96955468,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721760106,6.18547468,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721760301,5.96955468,3243.6,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721765217,0.21592,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721766513,7.09663942,3243.9,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721766819,0.21592,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721767520,0.21592,3243.7,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721767722,0.21592,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721768622,0.21592,3243.6,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721768919,0.548,3243.5,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721770220,0.548,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721770416,0.548,3243.5,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721770616,0.548,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721770812,0.548,3243.5,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721771029,2.17192817,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721771231,0.21596,3243.1,3242.8,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1736721771532,0.21595,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721771734,0.21595,3243.2,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721772032,5.37972817,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721772233,0.21595,3243.2,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721772935,5.95520169,3243.1,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721773328,0.5434,3243.0,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721773531,0.5434,3243.0,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721773926,0.5434,3243.0,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721774831,0.216,3242.5,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721775027,2.17192817,3242.5,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721775229,0.21601,3242.3,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721775534,0.79392,3242.2,3242.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721775727,0.79392,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721775728,4.14936633,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721775922,4.14936633,3242.2,3242.1,3.42382]
["bitfinex-derivatives","ETHF0:USTF0",1736721776129,4.14936633,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721776733,4.73476633,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721776936,1.1633,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721777735,1.1633,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721777931,1.1633,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721779434,5.92126549,3242.2,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721779839,6.13728549,3242.2,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736721780426,5.92126549,3242.2,3242.0,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721781127,3.56441939,3242.1,3242.0,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721782139,4.72771939,3242.2,3242.0,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721782535,4.72771939,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721784041,1.1633,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721784540,0.5779,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721786341,3.56441939,3242.3,3242.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736721788035,0.6225,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736721788341,0.6225,3242.6,3242.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736721788541,0.5797,3242.8,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721788746,4.40287939,3243.1,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721789136,4.40287939,3243.1,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736721790043,4.40287939,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721790044,4.18691939,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721790240,4.18691939,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721790745,3.56441939,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736721792038,2.38784817,3243.7,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721792236,2.38784817,3243.7,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721794242,0.21592,3243.7,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721794547,4.14811939,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721794548,4.36402939,3243.8,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721794848,3.56441939,3243.8,3243.7,3.42372]
["bitfinex-derivatives","ETHF0:USTF0",1736721795042,5.95520169,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721796447,2.37705494,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721797945,3.56558241,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721798538,3.56558241,3244.2,3244.1,3.42369]
["bitfinex-derivatives","ETHF0:USTF0",1736721799141,3.56558241,3244.3,3244.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721799344,3.56558241,3244.3,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721800748,2.37770803,3244.3,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721801142,2.37770803,3244.3,3244.2,1.49688]
["bitfinex-derivatives","ETHF0:USTF0",1736721801848,2.37770803,3244.4,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721803143,2.37770803,3244.6,3244.2,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736721803448,2.37770803,3244.6,3244.5,3.42366]
["bitfinex-derivatives","ETHF0:USTF0",1736721804654,2.37770803,3244.7,3244.6,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721806047,3.00050803,3245.1,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721806246,2.37770803,3245.1,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721807344,0.6017,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721807547,0.6017,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721813051,0.6017,3245.3,3245.2,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736721819156,0.6017,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721819357,0.6017,3245.3,3245.2,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736721824959,0.609,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721826866,0.609,3245.6,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721826867,0.6151,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721829266,0.6445,3246.1,3245.6,2.17192817]
["bitfinex-derivatives","ETHF0:USTF0",1736721829460,0.6263,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736721829660,0.6263,3246.4,3246.3,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736721831367,5.58550803,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721831570,1.2371,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736721831763,1.2371,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736721835466,0.6263,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736721837978,0.6356,3247.5,3246.9,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721837979,0.6356,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736721838683,0.6356,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721839381,0.21568,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721840476,0.6356,3247.5,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736721840677,0.21569,3247.1,3246.8,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1736721840878,0.6068,3247.0,3246.8,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1736721841179,0.563,3246.9,3246.8,1.47671]
["bitfinex-derivatives","ETHF0:USTF0",1736721841580,0.563,3246.9,3246.8,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721841979,0.563,3246.9,3246.7,2.2793]
["bitfinex-derivatives","ETHF0:USTF0",1736721842188,0.563,3246.9,3245.6,5.37972817]
["bitfinex-derivatives","ETHF0:USTF0",1736721842189,0.5796,3246.8,3245.6,5.37972817]
["bitfinex-derivatives","ETHF0:USTF0",1736721842374,0.5796,3246.8,3245.2,0.0502]
["bitfinex-derivatives","ETHF0:USTF0",1736721842375,3.2078,3246.1,3245.4,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721842686,0.78217,3246.0,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721842885,0.78217,3246.0,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721843290,0.5664,3246.0,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721843686,0.21578,3245.8,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721843883,0.21578,3245.8,3245.3,2.17192817]
["bitfinex-derivatives","ETHF0:USTF0",1736721843884,0.21579,3245.6,3245.3,2.17192817]
["bitfinex-derivatives","ETHF0:USTF0",1736721844085,0.21579,3245.6,3245.2,3.42361]
["bitfinex-derivatives","ETHF0:USTF0",1736721844383,0.21579,3245.6,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721844985,0.21579,3245.7,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721845185,0.5715,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721847088,0.5715,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721847282,0.5715,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721847984,0.5715,3245.5,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721848184,0.5715,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721848396,0.6066,3245.4,3245.2,3.42361]
["bitfinex-derivatives","ETHF0:USTF0",1736721849085,2.37770803,3245.7,3245.2,3.42361]
["bitfinex-derivatives","ETHF0:USTF0",1736721849287,2.59349803,3245.7,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721849691,2.37770803,3245.6,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721850491,2.37770803,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721850890,2.37770803,3245.6,3245.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721851092,2.37770803,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721852000,2.94300803,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721853085,4.13088241,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721853997,4.13088241,3245.6,3245.1,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736721854195,0.605,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721857292,0.605,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721857496,0.21581,3245.3,3244.9,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721857701,0.21581,3245.3,3244.9,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721857899,0.559,3245.4,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721858200,2.37744945,3245.1,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721859001,2.37744945,3245.1,3244.9,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721859303,4.75410988,3245.2,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721859497,4.75410988,3245.2,3244.5,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736721859498,4.75410988,3245.2,3244.9,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721860000,4.75410988,3245.2,3244.6,2.17192817]
["bitfinex-derivatives","ETHF0:USTF0",1736721860298,4.75410988,3245.2,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721860601,3.56544756,3245.1,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721861099,3.56544756,3245.1,3244.9,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721862099,3.56544756,3245.0,3244.9,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721863400,3.56544756,3245.0,3243.0,4.84262098]
["bitfinex-derivatives","ETHF0:USTF0",1736721863401,17.3781039,3245.0,3243.0,4.84262098]
["bitfinex-derivatives","ETHF0:USTF0",1736721863700,3.2078,3243.4,3243.0,4.84262098]
["bitfinex-derivatives","ETHF0:USTF0",1736721863902,3.98125,3243.3,3243.0,4.84262098]
["bitfinex-derivatives","ETHF0:USTF0",1736721864199,5.93722817,3243.3,3243.0,4.84262098]
["bitfinex-derivatives","ETHF0:USTF0",1736721864404,0.21596,3243.1,3243.0,4.84262098]
["bitfinex-derivatives","ETHF0:USTF0",1736721865004,0.21596,3243.0,3242.6,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721865302,3.2078,3242.8,3242.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736721865501,3.2078,3242.8,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721865903,3.2078,3242.8,3242.0,4.4688]
["bitfinex-derivatives","ETHF0:USTF0",1736721866101,3.2078,3242.8,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736721867505,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721867802,3.2078,3242.8,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736721867994,3.2078,3242.8,3242.6,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736721868193,0.78986,3243.1,3242.6,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736721868594,0.5739,3243.1,3242.2,2.17192817]
["bitfinex-derivatives","ETHF0:USTF0",1736721868902,2.37644856,3243.3,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721869101,2.37644856,3243.3,3243.2,4.68575]
["bitfinex-derivatives","ETHF0:USTF0",1736721869904,3.2078,3243.9,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721871104,3.4237,3243.9,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721873801,3.4237,3243.9,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736721874698,3.2078,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721876099,1.1746,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721877410,1.1746,3244.2,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721877611,1.1746,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721879402,0.607,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721879606,3.2078,3244.4,3243.7,0.5398]
["bitfinex-derivatives","ETHF0:USTF0",1736721879806,3.2078,3244.4,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721885815,2.37644856,3245.1,3244.0,5.91947817]
["bitfinex-derivatives","ETHF0:USTF0",1736721885816,3.2078,3245.0,3244.0,5.91947817]
["bitfinex-derivatives","ETHF0:USTF0",1736721886009,3.2078,3245.0,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721886208,2.37644856,3244.9,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721887711,1.39131,3245.3,3244.9,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721888721,0.21582,3245.2,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736721889113,1.1755,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721889521,1.1755,3245.3,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736721890017,1.1755,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721890018,0.6065,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721891118,5.58424856,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721891414,0.00108899,3245.6,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721891620,0.00108899,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721891621,0.00108899,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721891817,0.00108899,3245.6,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721892016,0.00108899,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721897424,0.00108899,3245.6,3245.5,5.59552817]
["bitfinex-derivatives","ETHF0:USTF0",1736721899815,3.2078,3246.4,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736721900021,3.2078,3246.4,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721900220,0.6077,3246.5,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721901030,0.82343,3246.5,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721901226,0.6077,3246.5,3246.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721901532,0.82343,3246.5,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721901821,0.6077,3246.5,3246.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721902215,0.6077,3246.5,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721902931,0.6077,3246.5,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736721903621,0.82343,3246.5,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721904231,0.6077,3246.5,3246.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721904420,0.21574,3246.4,3246.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721904626,0.21574,3246.4,3246.1,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1736721905422,0.6077,3246.5,3246.1,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1736721905423,0.82344,3246.5,3246.1,1.50476]
["bitfinex-derivatives","ETHF0:USTF0",1736721907823,0.82344,3246.5,3246.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721908029,0.6077,3246.5,3246.1,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721908230,0.82344,3246.5,3246.1,1.50475]
["bitfinex-derivatives","ETHF0:USTF0",1736721908428,5.37972817,3246.4,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721908622,0.21578,3245.7,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721908929,0.21578,3245.7,3244.3,9.252]
["bitfinex-derivatives","ETHF0:USTF0",1736721908930,0.21582,3245.1,3245.0,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721909122,0.21582,3245.1,3244.7,3.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736721909325,0.21583,3245.0,3244.7,3.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736721909525,0.21583,3245.0,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736721909830,0.6318,3244.9,3244.7,3.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736721910224,3.2078,3244.8,3244.3,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1736721910426,0.21586,3244.6,3244.3,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1736721910620,3.7951,3244.8,3244.3,10.541]
["bitfinex-derivatives","ETHF0:USTF0",1736721910828,0.21587,3244.5,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721911123,0.21587,3244.4,3244.0,3.42369]
["bitfinex-derivatives","ETHF0:USTF0",1736721912628,0.21589,3244.1,3243.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721913120,0.8016,3244.0,3243.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721913322,0.5857,3244.0,3243.8,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736721914232,0.5857,3244.0,3243.8,1.50491]
["bitfinex-derivatives","ETHF0:USTF0",1736721914432,0.5857,3244.0,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721924039,0.5857,3244.0,3243.6,3.45192817]
["bitfinex-derivatives","ETHF0:USTF0",1736721924235,0.5857,3244.0,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721945852,0.5857,3244.0,3243.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736721946054,0.5857,3244.0,3243.7,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736721946256,0.5857,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721948459,2.96214856,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721951362,3.56544756,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721952663,3.56544756,3243.9,3243.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1736721952963,3.56544756,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721953661,3.56544756,3243.9,3243.7,1.49591]
["bitfinex-derivatives","ETHF0:USTF0",1736721953972,6.14220988,3244.0,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736721954267,6.14220988,3244.0,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721954868,5.95520169,3243.8,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721955260,6.17111169,3243.8,3243.5,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1736721955963,0.21591,3243.8,3243.5,1.48593]
["bitfinex-derivatives","ETHF0:USTF0",1736721957156,1.1722,3244.0,3243.5,1.27]
["bitfinex-derivatives","ETHF0:USTF0",1736721957461,0.21593,3243.5,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721957666,0.5675,3243.4,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721958768,1.36934,3243.4,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721958970,5.98333815,3243.2,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721960368,1.1534,3243.4,3243.0,2.72762817]
["bitfinex-derivatives","ETHF0:USTF0",1736721960568,1.1534,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721962970,1.1534,3243.4,3243.0,0.5557]
["bitfinex-derivatives","ETHF0:USTF0",1736721963174,1.1534,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721966273,5.97587652,3243.3,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721968281,7.12927652,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736721969176,7.12927652,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736721969676,7.15198164,3243.7,3243.3,1.02777935]
["bitfinex-derivatives","ETHF0:USTF0",1736721969883,7.15198164,3243.7,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721971086,4.77939221,3243.7,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736721972074,3.771,3244.2,3243.4,3.7659]
["bitfinex-derivatives","ETHF0:USTF0",1736721972283,3.771,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721973487,3.771,3244.2,3243.7,1.8477]
["bitfinex-derivatives","ETHF0:USTF0",1736721973890,3.771,3244.2,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736721974684,3.771,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736721976595,7.17014092,3244.4,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721976892,0.21724435,3244.4,3244.3,5.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736721977086,5.43456654,3244.6,3244.5,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736721977395,3.36566654,3244.6,3244.5,4.69366]
["bitfinex-derivatives","ETHF0:USTF0",1736721977590,3.36566654,3245.1,3244.5,9.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736721977894,3.36566654,3245.1,3245.0,2.38597127]
["bitfinex-derivatives","ETHF0:USTF0",1736721978899,4.77625312,3245.2,3245.0,2.17014127]
["bitfinex-derivatives","ETHF0:USTF0",1736721979193,4.77625312,3245.2,3245.1,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721979990,4.77625312,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736721980188,4.77625312,3245.3,3245.2,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736721981097,3.57620171,3245.3,3245.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736721981297,3.57620171,3245.3,3245.2,1.47882]
["bitfinex-derivatives","ETHF0:USTF0",1736721982302,4.12720171,3245.4,3245.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736721982600,4.12720171,3245.4,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721982798,3.57620171,3245.4,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736721983007,3.57620171,3245.4,3245.3,0.76401]
["bitfinex-derivatives","ETHF0:USTF0",1736721983899,3.57620171,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721984098,3.57620171,3245.6,3245.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736721984294,3.57620171,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721984500,3.57620171,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736721984904,7.35660171,3245.7,3245.2,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736721985104,7.35660171,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721986799,4.14880171,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721987296,3.57620171,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721988208,3.57620171,3245.7,3245.3,2.17014127]
["bitfinex-derivatives","ETHF0:USTF0",1736721988209,0.5437,3245.8,3245.3,2.17014127]
["bitfinex-derivatives","ETHF0:USTF0",1736721988394,0.5437,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736721989497,0.5437,3245.8,3245.3,2.17014127]
["bitfinex-derivatives","ETHF0:USTF0",1736721989498,0.5437,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721990511,0.75948,3245.8,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721991404,0.75948,3245.8,3245.3,2.17014127]
["bitfinex-derivatives","ETHF0:USTF0",1736721991603,0.75948,3245.8,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721995609,0.5437,3245.8,3245.3,2.17014127]
["bitfinex-derivatives","ETHF0:USTF0",1736721995910,0.75948,3245.8,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736721996707,0.75948,3245.8,3245.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736721997305,0.75948,3245.8,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736721998010,0.21578,3245.7,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736721998608,0.75948,3245.8,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736721999002,0.21578,3245.7,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736721999705,0.5437,3245.8,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736721999906,0.75948,3245.8,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722000915,0.21578,3245.7,3245.6,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722003812,0.75948,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722004022,0.5437,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722005017,0.5437,3245.8,3245.7,1.24202889]
["bitfinex-derivatives","ETHF0:USTF0",1736722012723,0.75948,3245.8,3245.7,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722013519,0.5437,3245.8,3245.7,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722013923,0.75948,3245.8,3245.7,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722015228,0.75948,3245.8,3245.5,1.24203889]
["bitfinex-derivatives","ETHF0:USTF0",1736722015229,0.21579,3245.7,3245.5,1.24203889]
["bitfinex-derivatives","ETHF0:USTF0",1736722016028,0.21579,3245.7,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722016538,3.57620171,3245.6,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722018015,3.57620171,3245.6,3245.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736722018221,3.57620171,3245.6,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722018819,4.77625312,3245.7,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722020125,6.1860964,3245.7,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722020428,5.9703164,3245.7,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722021627,5.9703164,3245.6,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722022031,5.9703164,3245.6,3245.4,1.4778]
["bitfinex-derivatives","ETHF0:USTF0",1736722022323,5.9703164,3245.6,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722022929,0.21578,3245.7,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722024331,0.75948,3245.8,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722026046,7.13094666,3245.6,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722026427,7.13094666,3245.6,3245.5,1.24204889]
["bitfinex-derivatives","ETHF0:USTF0",1736722027725,7.13094666,3245.6,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722028937,7.13094666,3245.7,3245.5,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722029532,7.13094666,3245.7,3245.5,1.24204889]
["bitfinex-derivatives","ETHF0:USTF0",1736722030329,7.13094666,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722031144,7.67464666,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722032332,0.5437,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722034330,7.69374666,3245.9,3245.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722035134,7.13094666,3245.9,3245.8,1.24202889]
["bitfinex-derivatives","ETHF0:USTF0",1736722035730,7.13094666,3245.9,3245.8,1.77872889]
["bitfinex-derivatives","ETHF0:USTF0",1736722035930,8.32277874,3246.1,3245.8,1.77872889]
["bitfinex-derivatives","ETHF0:USTF0",1736722035931,7.13094666,3246.1,3245.8,1.56294889]
["bitfinex-derivatives","ETHF0:USTF0",1736722036126,7.13094666,3246.1,3246.0,1.24200889]
["bitfinex-derivatives","ETHF0:USTF0",1736722036338,7.13094666,3246.1,3246.0,2.50400889]
["bitfinex-derivatives","ETHF0:USTF0",1736722037233,5.98869913,3246.1,3246.0,2.50400889]
["bitfinex-derivatives","ETHF0:USTF0",1736722040639,5.98869913,3246.2,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722040841,5.98869913,3246.2,3246.1,1.24200889]
["bitfinex-derivatives","ETHF0:USTF0",1736722042845,6.56379913,3246.3,3246.1,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722043143,6.56379913,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722045245,0.5751,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722049546,5.35504037,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722051049,0.5751,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722057550,4.15690785,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722058650,0.5751,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722060759,4.7757438,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722060958,4.7757438,3246.4,3246.3,1.24198889]
["bitfinex-derivatives","ETHF0:USTF0",1736722062457,0.5788,3246.7,3246.3,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722062458,4.16054871,3246.7,3246.3,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722062657,4.16054871,3246.7,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722063158,4.16054871,3246.7,3246.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1736722065851,0.5788,3246.7,3246.6,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1736722066056,4.7757438,3246.8,3246.6,0.5923]
["bitfinex-derivatives","ETHF0:USTF0",1736722066261,4.7757438,3246.8,3246.7,2.50296889]
["bitfinex-derivatives","ETHF0:USTF0",1736722067161,3.57926033,3247.0,3246.7,2.28724889]
["bitfinex-derivatives","ETHF0:USTF0",1736722067553,3.57926033,3247.0,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722067954,3.57926033,3247.0,3246.9,1.24194889]
["bitfinex-derivatives","ETHF0:USTF0",1736722068855,3.57926033,3247.0,3246.9,2.26819778]
["bitfinex-derivatives","ETHF0:USTF0",1736722069057,3.57926033,3247.0,3246.9,7.26819778]
["bitfinex-derivatives","ETHF0:USTF0",1736722069262,3.07926033,3247.0,3246.9,7.26819778]
["bitfinex-derivatives","ETHF0:USTF0",1736722069463,2.58416033,3247.0,3246.9,7.26819778]
["bitfinex-derivatives","ETHF0:USTF0",1736722069761,3.24740352,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722069953,1.40693019,3247.2,3247.1,6.24193889]
["bitfinex-derivatives","ETHF0:USTF0",1736722070154,3.14097805,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722070357,6.56795278,3247.9,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722070564,2.58283053,3247.9,3247.8,2.26813778]
["bitfinex-derivatives","ETHF0:USTF0",1736722071666,1.1035,3248.4,3247.8,2.26813778]
["bitfinex-derivatives","ETHF0:USTF0",1736722071667,1.1035,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736722071962,1.6471,3248.4,3248.3,2.50185889]
["bitfinex-derivatives","ETHF0:USTF0",1736722072759,0.5383,3248.4,3248.3,2.50185889]
["bitfinex-derivatives","ETHF0:USTF0",1736722073267,1.6153,3248.4,3248.3,2.50185889]
["bitfinex-derivatives","ETHF0:USTF0",1736722074262,1.6153,3248.4,3248.3,2.74854132]
["bitfinex-derivatives","ETHF0:USTF0",1736722075863,1.6153,3248.4,3248.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722076071,0.21562,3248.2,3248.0,5.49404889]
["bitfinex-derivatives","ETHF0:USTF0",1736722076367,0.21564,3247.9,3247.8,0.17274889]
["bitfinex-derivatives","ETHF0:USTF0",1736722076564,3.42344,3247.9,3247.8,0.17274889]
["bitfinex-derivatives","ETHF0:USTF0",1736722076763,3.42344,3247.9,3247.7,1.02624889]
["bitfinex-derivatives","ETHF0:USTF0",1736722077467,3.2078,3247.9,3247.4,3.42525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722077761,3.2078,3247.5,3247.1,2.16525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722077970,3.2078,3247.5,3247.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736722078268,3.42347,3247.5,3247.2,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1736722079069,3.42347,3247.5,3247.1,3.42525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722079366,3.2078,3247.5,3247.1,3.42525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722079573,1.0779,3247.4,3247.1,3.64094581]
["bitfinex-derivatives","ETHF0:USTF0",1736722079965,0.557,3247.3,3247.1,3.64094581]
["bitfinex-derivatives","ETHF0:USTF0",1736722082672,0.557,3247.3,3247.1,2.16525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722083279,0.557,3247.3,3247.1,2.38094581]
["bitfinex-derivatives","ETHF0:USTF0",1736722083873,0.557,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722085568,0.21568,3247.2,3246.8,2.16525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722085772,3.2078,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722086268,3.2078,3247.5,3246.8,2.16525581]
["bitfinex-derivatives","ETHF0:USTF0",1736722086474,3.7766,3247.1,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722087877,3.7766,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722089475,3.7766,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722089476,3.2078,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722090163,4.2858,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722090771,3.2078,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722101681,3.2078,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722103391,3.2078,3247.1,3247.0,1.61300221]
["bitfinex-derivatives","ETHF0:USTF0",1736722106180,3.2078,3247.1,3247.0,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722112587,0.21569,3247.2,3247.0,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722112794,3.2078,3247.1,3247.0,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722116286,3.2078,3247.1,3247.0,1.24100221]
["bitfinex-derivatives","ETHF0:USTF0",1736722116486,3.2078,3247.1,3247.0,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722117294,3.42349,3247.2,3247.0,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722118693,3.42349,3247.2,3247.0,1.24100221]
["bitfinex-derivatives","ETHF0:USTF0",1736722119297,0.21569,3247.2,3247.0,1.24100221]
["bitfinex-derivatives","ETHF0:USTF0",1736722119494,3.2078,3247.1,3247.0,1.24100221]
["bitfinex-derivatives","ETHF0:USTF0",1736722122594,3.2078,3247.1,3246.4,4.848361]
["bitfinex-derivatives","ETHF0:USTF0",1736722122901,0.2157,3247.0,3246.5,1.24103221]
["bitfinex-derivatives","ETHF0:USTF0",1736722123105,0.21572,3246.8,3246.5,6.08939321]
["bitfinex-derivatives","ETHF0:USTF0",1736722123296,0.21572,3246.8,3246.7,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722125895,1.95792,3246.8,3246.5,2.28530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722126098,3.2078,3246.6,3246.5,2.50103221]
["bitfinex-derivatives","ETHF0:USTF0",1736722132103,3.2078,3246.6,3246.5,7.34939321]
["bitfinex-derivatives","ETHF0:USTF0",1736722134102,1.7422,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722134302,1.7422,3246.8,3246.7,1.24102221]
["bitfinex-derivatives","ETHF0:USTF0",1736722136905,9.1538814,3247.0,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722137110,5.9460814,3247.0,3246.9,1.24100221]
["bitfinex-derivatives","ETHF0:USTF0",1736722137410,7.13315537,3247.4,3246.9,10.25840442]
["bitfinex-derivatives","ETHF0:USTF0",1736722137602,7.13315537,3247.4,3247.3,1.02530221]
["bitfinex-derivatives","ETHF0:USTF0",1736722137802,5.37755537,3247.4,3247.3,2.49998221]
["bitfinex-derivatives","ETHF0:USTF0",1736722138005,3.71315537,3247.4,3247.3,10.70778221]
["bitfinex-derivatives","ETHF0:USTF0",1736722138211,3.71315537,3247.4,3247.3,5.70778221]
["bitfinex-derivatives","ETHF0:USTF0",1736722138416,3.71315537,3247.4,3247.3,26.76671736]
["bitfinex-derivatives","ETHF0:USTF0",1736722138417,3.21315537,3247.4,3247.3,26.76671736]
["bitfinex-derivatives","ETHF0:USTF0",1736722138619,3.2078,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722138809,3.2078,3248.0,3247.9,1.24094221]
["bitfinex-derivatives","ETHF0:USTF0",1736722139304,3.2078,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722142515,1.6962,3248.2,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736722142712,1.6962,3248.2,3248.0,1.47463]
["bitfinex-derivatives","ETHF0:USTF0",1736722143217,1.6962,3248.2,3248.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736722143515,1.6962,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736722148319,4.904,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736722154522,1.6962,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736722155421,0.5489,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736722161426,0.5489,3248.2,3248.1,1.2400999]
["bitfinex-derivatives","ETHF0:USTF0",1736722176539,0.5489,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736722176733,0.5489,3248.2,3248.1,1.2400999]
["bitfinex-derivatives","ETHF0:USTF0",1736722177332,0.5489,3248.2,3248.1,2.4980999]
["bitfinex-derivatives","ETHF0:USTF0",1736722178744,0.5489,3248.2,3248.1,1.47362]
["bitfinex-derivatives","ETHF0:USTF0",1736722179330,0.5489,3248.2,3247.5,8.05346448]
["bitfinex-derivatives","ETHF0:USTF0",1736722179539,0.21566,3247.6,3247.3,7.26849672]
["bitfinex-derivatives","ETHF0:USTF0",1736722179844,3.42347,3247.4,3247.3,3.2858612]
["bitfinex-derivatives","ETHF0:USTF0",1736722180035,3.42347,3247.4,3247.3,0.5712612]
["bitfinex-derivatives","ETHF0:USTF0",1736722180234,9.4479499,3247.4,3247.3,0.0025612]
["bitfinex-derivatives","ETHF0:USTF0",1736722181043,0.21569,3247.2,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722181340,3.2078,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722187737,3.2078,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722189442,3.2078,3246.8,3246.6,2.38239818]
["bitfinex-derivatives","ETHF0:USTF0",1736722189644,3.2078,3247.4,3246.6,2.16667818]
["bitfinex-derivatives","ETHF0:USTF0",1736722189839,3.2078,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722190144,3.2078,3247.4,3247.3,1.47468]
["bitfinex-derivatives","ETHF0:USTF0",1736722191153,9.17624377,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722191540,3.2078,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722195947,0.21562,3248.2,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722196247,3.2078,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722197146,0.21562,3248.2,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722198146,3.2078,3248.1,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722198347,3.2078,3248.1,3247.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736722198554,3.2078,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722203354,3.2078,3248.1,3247.6,0.596]
["bitfinex-derivatives","ETHF0:USTF0",1736722203553,3.2078,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722205156,3.2078,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722205452,3.42343,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722206451,3.2078,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722208155,3.2078,3248.1,3247.7,1.63453506]
["bitfinex-derivatives","ETHF0:USTF0",1736722208349,0.21563,3248.0,3247.7,1.02493506]
["bitfinex-derivatives","ETHF0:USTF0",1736722208550,0.21564,3247.9,3247.7,1.02493506]
["bitfinex-derivatives","ETHF0:USTF0",1736722209559,0.21564,3247.9,3247.7,1.24058506]
["bitfinex-derivatives","ETHF0:USTF0",1736722212251,0.6323,3247.8,3247.7,1.24058506]
["bitfinex-derivatives","ETHF0:USTF0",1736722212455,0.6323,3247.8,3247.7,1.02493506]
["bitfinex-derivatives","ETHF0:USTF0",1736722215557,0.6323,3247.8,3247.6,0.81166]
["bitfinex-derivatives","ETHF0:USTF0",1736722216757,0.6323,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722216958,0.6323,3247.8,3247.6,0.81165]
["bitfinex-derivatives","ETHF0:USTF0",1736722217853,0.6323,3247.8,3247.5,1.02493506]
["bitfinex-derivatives","ETHF0:USTF0",1736722217854,0.84795,3247.8,3247.5,1.02493506]
["bitfinex-derivatives","ETHF0:USTF0",1736722218256,0.21566,3247.7,3247.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736722218452,0.21566,3247.7,3247.4,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1736722218453,0.77046,3247.7,3247.4,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1736722220063,0.21566,3247.7,3247.4,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1736722220464,0.84795,3247.8,3247.4,1.40507]
["bitfinex-derivatives","ETHF0:USTF0",1736722220867,0.84794,3247.8,3247.5,1.24059506]
["bitfinex-derivatives","ETHF0:USTF0",1736722222870,0.84794,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722223672,0.6323,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722223863,0.21565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722224164,0.6323,3247.8,3247.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736722224365,0.6323,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722225467,0.6323,3247.8,3247.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736722225669,0.6323,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722228369,0.6323,3247.8,3247.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736722228370,10.41681883,3248.0,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722228571,5.96844377,3247.9,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722230874,4.44837506,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722237479,5.0109505,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722237873,12.19819355,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722238073,11.63561811,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722241985,8.42781811,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722242377,11.63561811,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722242682,10.61068305,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722246282,3.42344,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722249476,3.2078,3248.0,3247.4,1.72858]
["bitfinex-derivatives","ETHF0:USTF0",1736722249785,0.21564,3247.9,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722252187,3.2078,3248.0,3247.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736722252393,1.02493506,3247.8,3247.4,1.1894]
["bitfinex-derivatives","ETHF0:USTF0",1736722252682,1.02493506,3247.5,3246.9,7.27231496]
["bitfinex-derivatives","ETHF0:USTF0",1736722252887,3.42349,3247.1,3247.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1736722253081,3.2078,3247.1,3247.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1736722258186,3.42349,3247.1,3247.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1736722258995,3.2078,3247.1,3247.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1736722259195,3.42349,3247.1,3247.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1736722259592,9.40773674,3247.1,3247.0,0.84119]
["bitfinex-derivatives","ETHF0:USTF0",1736722259995,9.40773674,3247.1,3247.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736722260498,3.42349,3247.1,3247.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736722262194,4.44842506,3247.1,3247.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736722263898,10.43067665,3247.1,3247.0,0.6255]
["bitfinex-derivatives","ETHF0:USTF0",1736722269697,0.2157,3247.0,3246.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736722271202,6.19333575,3247.0,3246.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736722273201,6.19333575,3247.0,3246.9,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1736722274900,5.97763575,3247.0,3246.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736722275206,9.18543575,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722276507,3.2078,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722280311,3.42349,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722280907,3.2078,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722281324,0.2157,3247.0,3246.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1736722282825,10.21037081,3247.1,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722283019,0.21572,3246.6,3246.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1736722285226,0.21572,3246.6,3246.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1736722285624,0.21572,3246.6,3246.5,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1736722286623,3.42352,3246.7,3246.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1736722287331,3.2078,3246.7,3246.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1736722287630,0.21572,3246.6,3246.5,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1736722287826,0.21572,3246.6,3246.2,1.64073506]
["bitfinex-derivatives","ETHF0:USTF0",1736722287827,1.02493506,3246.6,3246.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736722288133,4.44847506,3246.3,3246.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736722290231,10.42611081,3246.3,3246.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736722292225,4.44847506,3246.3,3246.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736722293234,10.42611081,3246.3,3246.2,0.6158]
["bitfinex-derivatives","ETHF0:USTF0",1736722294628,0.21577,3245.9,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722294837,3.42357,3245.9,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722295034,3.2078,3245.9,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722296732,7.00257081,3246.2,3245.6,2.93163506]
["bitfinex-derivatives","ETHF0:USTF0",1736722297035,0.21576,3246.1,3245.9,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722297540,0.21576,3246.1,3246.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736722299437,0.87906,3246.1,3246.0,0.6423]
["bitfinex-derivatives","ETHF0:USTF0",1736722301134,0.87906,3246.1,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722301135,0.53944,3245.9,3244.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722301437,0.21583,3245.1,3245.0,0.84053]
["bitfinex-derivatives","ETHF0:USTF0",1736722301630,0.21583,3245.1,3245.0,0.6247]
["bitfinex-derivatives","ETHF0:USTF0",1736722304340,1.02493506,3245.4,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722304540,0.21583,3245.0,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722304729,3.2078,3245.1,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722304935,3.42363,3245.1,3244.9,0.83354]
["bitfinex-derivatives","ETHF0:USTF0",1736722305439,3.2078,3245.1,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722305642,3.42363,3245.1,3244.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1736722305937,0.21583,3245.0,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722308438,3.2078,3245.1,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722308641,3.42363,3245.1,3244.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1736722308939,3.2078,3245.1,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736722310344,3.42362,3245.1,3244.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1736722310948,3.2078,3245.1,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736722311148,0.21582,3245.2,3244.9,0.83353]
["bitfinex-derivatives","ETHF0:USTF0",1736722311544,0.21582,3245.2,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736722312047,0.21582,3245.2,3245.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736722314050,3.42362,3245.2,3245.1,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736722317756,0.21583,3245.0,3244.9,0.6177]
["bitfinex-derivatives","ETHF0:USTF0",1736722321360,0.21584,3244.8,3244.7,0.6852]
["bitfinex-derivatives","ETHF0:USTF0",1736722322757,0.21584,3244.8,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722322961,3.2078,3244.9,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722323361,4.23273506,3245.4,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722323763,0.21583,3245.1,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722324274,0.21582,3245.1,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722324558,0.21582,3245.1,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722324757,0.21582,3245.1,3244.9,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722326665,3.2078,3245.0,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722326959,0.21584,3244.9,3244.7,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1736722329059,3.8841,3245.0,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722329361,0.21584,3244.8,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722331163,3.8841,3245.0,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722331164,4.09993,3245.0,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722332957,3.42363,3245.0,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722333164,3.2078,3245.0,3244.7,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1736722333462,0.21584,3244.9,3244.7,2.23265]
["bitfinex-derivatives","ETHF0:USTF0",1736722340959,3.42363,3245.0,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736722341663,0.21584,3244.8,3244.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736722342167,0.91784,3244.8,3244.7,0.6382]
["bitfinex-derivatives","ETHF0:USTF0",1736722342565,0.21586,3244.5,3244.4,0.6743]
["bitfinex-derivatives","ETHF0:USTF0",1736722342865,0.21586,3244.5,3244.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1736722344267,1.24079506,3244.5,3244.4,1.3294]
["bitfinex-derivatives","ETHF0:USTF0",1736722344463,0.21591,3243.9,3243.7,4.83819764]
["bitfinex-derivatives","ETHF0:USTF0",1736722344668,0.21591,3243.9,3243.8,1.3837]
["bitfinex-derivatives","ETHF0:USTF0",1736722345570,0.21591,3243.8,3243.7,4.83819764]
["bitfinex-derivatives","ETHF0:USTF0",1736722345761,0.21591,3243.8,3243.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736722345762,0.21592,3243.6,3243.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736722345967,1.24085506,3243.6,3243.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736722346958,1.02493506,3243.6,3243.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736722347564,1.24085506,3243.6,3243.5,1.3437]
["bitfinex-derivatives","ETHF0:USTF0",1736722349564,1.02493506,3243.6,3242.4,8.04599764]
["bitfinex-derivatives","ETHF0:USTF0",1736722349765,1.02493506,3242.8,3242.4,4.83819764]
["bitfinex-derivatives","ETHF0:USTF0",1736722349969,3.2078,3243.1,3242.3,4.83819764]
["bitfinex-derivatives","ETHF0:USTF0",1736722349970,0.216,3242.4,3242.3,4.83819764]
["bitfinex-derivatives","ETHF0:USTF0",1736722350170,1.24093506,3242.4,3242.3,4.83819764]
["bitfinex-derivatives","ETHF0:USTF0",1736722351260,0.21606,3241.5,3241.3,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722351458,0.21606,3241.5,3241.2,1.57768]
["bitfinex-derivatives","ETHF0:USTF0",1736722351868,0.21608,3241.4,3241.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736722352268,3.42387,3241.4,3241.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736722352472,3.2078,3241.8,3241.2,1.3616]
["bitfinex-derivatives","ETHF0:USTF0",1736722352671,3.2078,3241.8,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722353077,3.2078,3241.8,3241.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722353376,3.2078,3241.8,3241.2,0.7038]
["bitfinex-derivatives","ETHF0:USTF0",1736722353575,0.21606,3241.7,3241.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736722353775,0.21606,3241.7,3241.4,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722354071,3.2078,3241.8,3241.3,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736722354269,3.2078,3241.8,3240.6,2.17413039]
["bitfinex-derivatives","ETHF0:USTF0",1736722354270,3.2078,3241.4,3240.3,2.17413039]
["bitfinex-derivatives","ETHF0:USTF0",1736722354474,3.4239,3240.9,3240.8,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722355168,3.2078,3240.9,3240.4,0.6484]
["bitfinex-derivatives","ETHF0:USTF0",1736722355370,3.2078,3240.9,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722355575,0.21612,3240.7,3240.3,0.89544]
["bitfinex-derivatives","ETHF0:USTF0",1736722355773,3.2078,3240.9,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722355974,2.17413039,3241.1,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722355975,3.42393,3240.5,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722356471,3.2078,3240.5,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722357775,3.2078,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722358073,3.2078,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722358265,5.59800039,3241.4,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722358471,5.59800039,3241.4,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722358672,5.59800039,3241.4,3240.3,0.6793]
["bitfinex-derivatives","ETHF0:USTF0",1736722358673,5.38193039,3241.4,3241.0,0.90149]
["bitfinex-derivatives","ETHF0:USTF0",1736722358878,5.38193039,3241.4,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722359374,5.38193039,3241.4,3241.2,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736722359671,3.2078,3241.4,3241.0,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1736722359878,0.64772299,3241.9,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722360381,3.2078,3242.2,3241.3,1.79719]
["bitfinex-derivatives","ETHF0:USTF0",1736722360576,3.2078,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736722362872,5.38193039,3242.6,3241.5,0.54016]
["bitfinex-derivatives","ETHF0:USTF0",1736722363080,5.38193039,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722363587,3.2078,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722364481,0.3357,3243.6,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736722364482,3.2078,3243.0,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736722364682,3.2078,3243.0,3242.2,4.5514]
["bitfinex-derivatives","ETHF0:USTF0",1736722364983,3.2078,3243.0,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736722365484,3.2078,3243.0,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736722365877,3.2078,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736722367985,3.2078,3243.8,3243.1,1.413]
["bitfinex-derivatives","ETHF0:USTF0",1736722368186,3.2078,3243.8,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722369782,0.21589,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736722369985,0.21589,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736722370183,0.2159,3244.1,3243.2,0.53988]
["bitfinex-derivatives","ETHF0:USTF0",1736722370480,0.2159,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736722371179,0.2159,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736722373388,0.2159,3244.0,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722373588,0.21591,3243.9,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722374184,0.21591,3243.9,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722375988,0.21591,3243.9,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722378095,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722378393,0.21591,3243.8,3243.5,3.42373]
["bitfinex-derivatives","ETHF0:USTF0",1736722378879,0.2159,3244.0,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722379088,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722379285,0.2159,3243.9,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722380089,0.2159,3244.0,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736722380292,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722380590,0.21589,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736722381487,0.21589,3244.1,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722381790,0.21589,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736722382789,3.2078,3244.2,3243.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722382997,3.42369,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736722383691,3.42369,3244.2,3243.5,3.74763]
["bitfinex-derivatives","ETHF0:USTF0",1736722383692,3.2078,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736722384882,0.21588,3244.3,3243.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736722385087,0.21588,3244.3,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736722385685,0.21588,3244.3,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736722386789,0.21588,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736722389494,0.21588,3244.3,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736722389694,0.21589,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736722390693,3.2078,3244.5,3243.8,1.9797]
["bitfinex-derivatives","ETHF0:USTF0",1736722390889,2.17413039,3244.0,3242.9,0.53993]
["bitfinex-derivatives","ETHF0:USTF0",1736722391083,0.21596,3243.2,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736722391392,0.21596,3243.2,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722391393,2.17413039,3243.6,3242.4,3.74781]
["bitfinex-derivatives","ETHF0:USTF0",1736722391594,2.17413039,3243.6,3242.4,5.00381]
["bitfinex-derivatives","ETHF0:USTF0",1736722391795,0.21595,3243.3,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736722392785,0.21595,3243.3,3242.6,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1736722392990,0.21595,3243.3,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736722395402,5.38193039,3243.3,3241.7,0.54013]
["bitfinex-derivatives","ETHF0:USTF0",1736722395598,0.21601,3242.3,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722395802,3.2078,3242.7,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722395803,0.21602,3242.2,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722396002,0.21602,3242.2,3241.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1736722396202,0.21603,3242.1,3241.8,2.20914]
["bitfinex-derivatives","ETHF0:USTF0",1736722396506,0.53998,3242.6,3241.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1736722396697,3.2078,3242.3,3241.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1736722396893,0.21603,3242.0,3241.8,1.9931]
["bitfinex-derivatives","ETHF0:USTF0",1736722397296,3.2078,3242.3,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722397604,1.256,3243.0,3241.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736722397605,3.2078,3241.9,3241.0,2.0012]
["bitfinex-derivatives","ETHF0:USTF0",1736722397806,0.21609,3241.2,3241.0,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1736722398997,3.2078,3241.5,3241.0,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1736722399307,0.21611,3240.8,3240.5,1.3834]
["bitfinex-derivatives","ETHF0:USTF0",1736722400202,0.21612,3240.7,3240.3,3.42394]
["bitfinex-derivatives","ETHF0:USTF0",1736722400709,0.21612,3240.7,3239.8,1.3425]
["bitfinex-derivatives","ETHF0:USTF0",1736722400710,0.21615,3240.3,3239.9,3.42397]
["bitfinex-derivatives","ETHF0:USTF0",1736722401104,0.21614,3240.4,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722401702,3.2078,3240.7,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722401703,0.21613,3240.5,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722402005,0.21613,3240.5,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722402006,0.21616,3240.0,3239.5,3.42399]
["bitfinex-derivatives","ETHF0:USTF0",1736722402205,3.2078,3240.3,3239.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722402405,3.2078,3240.3,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722403511,3.2078,3240.3,3240.1,0.6999]
["bitfinex-derivatives","ETHF0:USTF0",1736722403813,3.2078,3240.3,3240.1,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722404014,3.2078,3240.3,3239.6,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736722404015,3.2078,3240.3,3239.6,1.9559]
["bitfinex-derivatives","ETHF0:USTF0",1736722404516,2.39024039,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722404708,2.39024039,3240.8,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722404915,2.39024039,3240.8,3240.4,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1736722406008,2.17413039,3240.8,3240.4,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1736722406215,0.21612,3240.7,3240.4,0.90444]
["bitfinex-derivatives","ETHF0:USTF0",1736722406414,0.21614,3240.3,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722406717,2.17413039,3240.8,3240.0,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1736722406718,0.21614,3240.4,3240.0,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1736722406913,0.21614,3240.3,3240.0,3.42396]
["bitfinex-derivatives","ETHF0:USTF0",1736722407614,2.85933039,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722407920,0.21613,3240.6,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722408619,0.21612,3240.7,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722409213,2.17413039,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722409414,0.21614,3240.4,3240.1,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722410415,2.17413039,3240.8,3240.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722410616,0.21617,3240.0,3239.7,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1736722412321,0.21617,3240.0,3239.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736722412528,0.21616,3240.1,3239.7,0.90448]
["bitfinex-derivatives","ETHF0:USTF0",1736722413232,0.21614,3240.3,3239.9,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722413430,0.21614,3240.3,3239.7,0.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736722413632,0.21614,3240.3,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722415129,0.21615,3240.2,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722415531,5.59807039,3240.5,3240.2,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722416332,0.21612,3240.7,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722416629,0.21612,3240.7,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722416835,0.21615,3240.2,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722417026,2.17413039,3240.8,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722417027,0.21616,3240.1,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722417226,3.2078,3240.5,3239.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736722417435,0.21617,3239.9,3239.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1736722418222,0.21617,3240.0,3239.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1736722418628,0.21617,3239.9,3239.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1736722419233,0.21617,3240.0,3239.7,1.90448]
["bitfinex-derivatives","ETHF0:USTF0",1736722421239,0.21616,3240.1,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722421832,0.21615,3240.2,3239.9,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722422039,0.21615,3240.2,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722422237,0.21615,3240.3,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722422440,5.38193039,3240.5,3239.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736722422644,0.21615,3240.2,3239.9,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722423747,5.38193039,3240.5,3239.7,1.6883]
["bitfinex-derivatives","ETHF0:USTF0",1736722424043,0.21615,3240.3,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722424243,0.21614,3240.4,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722424448,0.21614,3240.4,3240.2,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722424943,0.21614,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722426539,5.59806039,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722427444,1.21865,3241.0,3239.7,2.22875]
["bitfinex-derivatives","ETHF0:USTF0",1736722427445,2.17413039,3240.8,3239.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722427643,3.42391,3240.9,3240.7,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722428045,3.42391,3240.9,3240.4,1.9955]
["bitfinex-derivatives","ETHF0:USTF0",1736722428245,3.42391,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722429037,3.42391,3240.9,3240.7,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722430342,1.311,3241.6,3240.4,4.16963039]
["bitfinex-derivatives","ETHF0:USTF0",1736722430547,0.21607,3241.4,3241.3,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722430841,1.311,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722430842,1.52706,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722431048,0.86616,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722431236,0.21606,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722433051,0.21605,3241.7,3241.6,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722433245,0.21605,3241.7,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722433246,0.21606,3241.7,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722434149,0.21606,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722435449,0.21605,3241.7,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722435846,0.21605,3241.8,3241.7,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722437253,0.21605,3241.8,3241.2,1.9909]
["bitfinex-derivatives","ETHF0:USTF0",1736722437441,0.21605,3241.8,3241.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722439245,3.48513039,3242.1,3241.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722439444,0.21605,3241.7,3241.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722440649,0.21605,3241.8,3241.7,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722441157,0.21604,3241.9,3241.2,2.53111]
["bitfinex-derivatives","ETHF0:USTF0",1736722441356,0.21604,3241.9,3241.7,0.2171174]
["bitfinex-derivatives","ETHF0:USTF0",1736722441560,0.21604,3241.9,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722441752,7.99223981,3242.3,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722442249,4.78443981,3242.2,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722442450,0.21603,3242.1,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722442959,0.21603,3242.1,3241.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736722442960,4.78443981,3242.2,3241.8,0.6697]
["bitfinex-derivatives","ETHF0:USTF0",1736722443161,4.78443981,3242.2,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722443360,0.21604,3241.8,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722443560,3.42384,3241.8,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722444066,0.21604,3241.8,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722445558,3.42384,3241.8,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722445960,5.59797039,3241.8,3241.7,0.0010674]
["bitfinex-derivatives","ETHF0:USTF0",1736722451360,5.59797039,3241.8,3240.7,1.261]
["bitfinex-derivatives","ETHF0:USTF0",1736722451361,0.54015,3241.6,3240.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722451564,2.17413039,3241.0,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722451766,0.6788,3240.9,3240.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736722451959,0.21614,3240.3,3240.2,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1736722453768,4.78921776,3240.5,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722453966,0.21616,3240.2,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722456167,4.78921776,3240.6,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722456367,0.21615,3240.3,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722456959,0.21615,3240.2,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722457259,0.21614,3240.3,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722457461,0.21615,3240.2,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722458965,4.78921776,3240.5,3239.9,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1736722459363,4.78921776,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722459564,5.00534776,3240.6,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722459765,5.00534776,3240.6,3240.5,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1736722459964,5.00534776,3240.6,3240.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736722460564,0.21613,3240.6,3240.5,1.2527]
["bitfinex-derivatives","ETHF0:USTF0",1736722461069,7.99701776,3240.7,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722461372,0.21613,3240.5,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722461575,5.00534776,3240.6,3240.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736722462169,0.21613,3240.5,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722464274,0.21615,3240.2,3240.1,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722466267,0.21615,3240.3,3240.1,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722467072,0.21615,3240.3,3240.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736722467273,0.21615,3240.3,3240.2,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722472276,0.21615,3240.3,3240.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736722472277,4.78921776,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722473367,0.21613,3240.6,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722473883,4.78921776,3240.7,3240.0,1.2852]
["bitfinex-derivatives","ETHF0:USTF0",1736722474180,4.78921776,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722474181,5.00533776,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722474577,4.78921776,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722474769,2.78661776,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722474975,1.78531776,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722475172,5.9865222,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722475370,6.2026122,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722476483,0.21609,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722477271,0.21608,3241.3,3241.1,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736722477881,5.9865222,3241.4,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722477882,0.2161,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722478885,0.2161,3240.9,3240.8,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1736722479077,0.2161,3240.9,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722479479,2.17413039,3240.9,3240.4,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1736722479677,0.21613,3240.5,3240.4,0.83733]
["bitfinex-derivatives","ETHF0:USTF0",1736722480784,0.21613,3240.5,3240.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736722480980,0.21613,3240.5,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722481783,0.21613,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722486196,0.21613,3240.6,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722486988,0.21613,3240.5,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722489304,0.21614,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722492100,6.2026622,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722493704,5.9865222,3240.4,3240.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736722493903,0.21614,3240.3,3240.2,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1736722494604,6.2026622,3240.3,3240.2,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1736722495598,0.21614,3240.3,3240.2,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1736722495801,6.2026622,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722496097,0.21614,3240.3,3240.2,1.47185]
["bitfinex-derivatives","ETHF0:USTF0",1736722497003,6.2026622,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722497202,0.21614,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722499308,0.21613,3240.5,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722499606,0.21614,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722500405,0.21613,3240.5,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722500703,0.21614,3240.5,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722500904,0.21614,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722501296,7.82618879,3240.6,3240.2,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1736722501496,0.21614,3240.5,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722501697,7.19308879,3240.6,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722501904,7.64795343,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722502201,7.19308879,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722502808,6.00868796,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722504111,6.00868796,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722507812,6.00868796,3240.8,3240.3,3.74816]
["bitfinex-derivatives","ETHF0:USTF0",1736722507813,6.00868796,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722509322,2.31300572,3240.9,3240.8,8.04914039]
["bitfinex-derivatives","ETHF0:USTF0",1736722509525,1.27840572,3240.9,3240.8,8.04914039]
["bitfinex-derivatives","ETHF0:USTF0",1736722509822,7.19308879,3241.3,3241.2,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736722510018,7.19308879,3241.3,3241.2,4.68088]
["bitfinex-derivatives","ETHF0:USTF0",1736722510216,7.19308879,3241.7,3241.6,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722510421,7.19308879,3241.7,3241.6,3.42386]
["bitfinex-derivatives","ETHF0:USTF0",1736722510721,7.19308879,3241.7,3241.6,8.42386]
["bitfinex-derivatives","ETHF0:USTF0",1736722511118,5.32958879,3241.7,3241.6,8.42386]
["bitfinex-derivatives","ETHF0:USTF0",1736722511317,0.21598,3242.8,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722511318,0.6582,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722515224,0.6582,3242.6,3242.5,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736722516117,0.63,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722516315,0.6788,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722516918,0.6788,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722517618,0.6788,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722518424,0.6788,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722529635,0.6788,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722529636,0.21596,3243.0,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722529831,0.6788,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722530029,0.89475,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722530534,0.6788,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722530735,0.89475,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722534141,0.89475,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722537451,0.6788,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722541547,0.89475,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722541746,0.6788,3243.2,3242.8,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736722542647,0.6788,3243.2,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722542844,0.21598,3242.8,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722543950,0.21598,3242.8,3242.7,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736722544279,0.21598,3242.8,3242.7,2.1761]
["bitfinex-derivatives","ETHF0:USTF0",1736722544448,0.21598,3242.8,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722544449,0.21603,3242.0,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722544644,0.21604,3241.9,3241.7,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722544943,0.87034,3241.9,3241.7,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736722545344,0.6543,3241.9,3241.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722545743,3.2078,3241.5,3241.1,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1736722545943,0.2161,3241.1,3240.7,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1736722546139,0.6543,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722546344,0.6543,3241.0,3240.7,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1736722546345,0.8704,3241.0,3240.7,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1736722547251,0.6543,3241.0,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722547450,0.6785,3240.9,3240.7,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736722548946,0.6785,3240.9,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722549148,0.6785,3240.9,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722549344,0.6785,3240.9,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722549653,0.6785,3240.9,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722550151,0.89461,3240.9,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722550552,3.2078,3240.7,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722550751,0.21615,3240.2,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722551051,0.6485,3240.1,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722552450,0.6485,3240.1,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722553053,0.6485,3240.1,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722553250,0.6485,3240.1,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722553457,0.6485,3240.1,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722555263,0.6485,3240.1,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722555458,0.21618,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722556661,0.21617,3239.9,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722557254,3.48583039,3240.1,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722557561,0.21617,3239.9,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722557756,0.21617,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722557963,0.21617,3239.9,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722558360,0.21617,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722559157,0.21617,3239.9,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722559363,0.21617,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722560465,3.48583039,3240.1,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722560662,0.21617,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722564762,0.21618,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722564963,3.42397,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722565368,3.2078,3239.9,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722565562,3.2078,3239.9,3239.8,0.83628]
["bitfinex-derivatives","ETHF0:USTF0",1736722566563,3.2078,3241.1,3239.8,9.4653]
["bitfinex-derivatives","ETHF0:USTF0",1736722566770,3.2078,3241.1,3241.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722567069,3.2078,3241.1,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722567070,0.21609,3241.1,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722567662,4.09863039,3241.3,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722567663,0.2161,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722569965,3.2078,3241.1,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722570269,0.2161,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722571068,4.09863039,3241.3,3240.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722571570,4.09863039,3241.3,3240.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736722571868,0.21609,3241.1,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722572065,4.09863039,3241.3,3240.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736722572265,0.2161,3241.0,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722572463,0.2161,3241.0,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722572673,0.2161,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722572869,4.09863039,3241.3,3240.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736722573265,0.2161,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722573864,0.2161,3241.0,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722578568,0.2161,3241.0,3240.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736722578773,0.2161,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722579371,3.2078,3241.2,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722579675,0.2161,3241.0,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722579877,0.2161,3241.0,3240.8,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722580377,3.2078,3241.2,3240.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736722580572,0.21609,3241.1,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722580772,3.42389,3241.2,3241.0,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722581681,3.42389,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722581978,3.2078,3241.2,3240.5,1.2775]
["bitfinex-derivatives","ETHF0:USTF0",1736722582375,0.2161,3241.0,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722582575,0.2161,3241.0,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722582783,0.2161,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722583479,0.21611,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722585676,0.21614,3240.5,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722585875,0.6456,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722586077,0.6456,3240.4,3240.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722586078,0.21616,3240.1,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722586576,0.21616,3240.1,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722586577,1.2994,3240.3,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722586774,0.21617,3239.9,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722586973,0.21618,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722589185,0.21618,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722589881,0.21618,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722591482,0.21618,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722591872,0.21617,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722592074,3.2078,3240.0,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722592274,3.2078,3240.0,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722592470,3.42397,3240.0,3239.8,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722592684,0.21617,3239.9,3239.8,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722592982,0.21617,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722593179,3.42397,3240.0,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722593384,1.2994,3240.3,3240.2,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722597386,1.51554,3240.3,3240.2,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722597585,0.6456,3240.4,3239.9,0.6386]
["bitfinex-derivatives","ETHF0:USTF0",1736722597891,0.21615,3240.3,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722598184,0.6339,3240.2,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722599190,0.6456,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722599985,0.86174,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722600791,0.6456,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722601690,0.86174,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722604591,0.6456,3240.4,3239.9,0.6792]
["bitfinex-derivatives","ETHF0:USTF0",1736722604787,0.86174,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722605094,0.21614,3240.3,3240.2,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722605491,0.21615,3240.2,3240.1,0.21615]
["bitfinex-derivatives","ETHF0:USTF0",1736722605693,0.21616,3240.1,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722605893,0.89616,3240.1,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722607399,0.21618,3239.9,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722607703,0.84248,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722608494,0.6263,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722610493,0.84248,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722610794,0.6263,3239.8,3239.7,1.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722630703,0.68,3240.1,3239.7,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722631004,0.68,3240.1,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722633712,1.03005042,3240.2,3240.1,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722635011,0.6456,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722646320,1.03005042,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722646823,0.7117,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722647910,0.92781,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722648507,0.7117,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722649512,1.03005042,3241.0,3240.9,0.2161]
["bitfinex-derivatives","ETHF0:USTF0",1736722658022,3.2078,3241.0,3240.7,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722658213,1.24616042,3240.8,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722658623,0.7207,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722669029,0.7207,3240.7,3240.3,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1736722669332,1.4337,3240.6,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722681630,1.4337,3240.6,3240.5,0.94843]
["bitfinex-derivatives","ETHF0:USTF0",1736722688436,4.43789005,3241.4,3240.5,0.7323]
["bitfinex-derivatives","ETHF0:USTF0",1736722688643,0.7181,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722692146,0.7181,3240.9,3240.8,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1736722693950,0.7181,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722694154,0.7181,3240.9,3240.8,3.42391]
["bitfinex-derivatives","ETHF0:USTF0",1736722694937,0.7181,3240.9,3240.8,4.45396042]
["bitfinex-derivatives","ETHF0:USTF0",1736722695137,0.7181,3240.9,3240.8,1.24616042]
["bitfinex-derivatives","ETHF0:USTF0",1736722695347,0.7181,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722696245,0.21612,3240.6,3240.5,4.8385309]
["bitfinex-derivatives","ETHF0:USTF0",1736722696454,4.23785042,3240.6,3240.3,7.27231496]
["bitfinex-derivatives","ETHF0:USTF0",1736722696654,1.03005042,3240.4,3240.1,9.696722]
["bitfinex-derivatives","ETHF0:USTF0",1736722696844,4.45400042,3240.2,3240.1,9.696722]
["bitfinex-derivatives","ETHF0:USTF0",1736722697147,4.45400042,3240.2,3240.1,8.537222]
["bitfinex-derivatives","ETHF0:USTF0",1736722697748,4.45400042,3240.2,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722697749,0.21618,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722698547,1.24623042,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722702650,7.29213747,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722705353,1.24623042,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722706450,6.0836424,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722710948,1.24623042,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722718761,6.0836424,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722723359,1.24623042,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722727657,1.24623042,3239.8,3239.7,1.7104]
["bitfinex-derivatives","ETHF0:USTF0",1736722730163,1.24623042,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722730355,6.24623042,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722730556,7.23873175,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722731564,7.69742364,3239.8,3239.7,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722731957,7.69742364,3239.8,3238.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736722731958,0.21623,3239.0,3238.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736722732264,4.45408042,3239.0,3238.9,1.4177]
["bitfinex-derivatives","ETHF0:USTF0",1736722734764,5.48413084,3239.0,3238.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736722734959,11.52185156,3239.0,3238.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736722735963,5.48413084,3239.0,3238.9,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1736722736560,0.21625,3238.7,3238.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736722739266,1.24630042,3238.7,3238.6,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1736722739465,1.24630042,3238.7,3238.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736722739466,0.21626,3238.6,3238.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736722739666,3.42406,3238.6,3238.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736722741572,9.46170117,3238.6,3238.5,0.6925]
["bitfinex-derivatives","ETHF0:USTF0",1736722742370,9.24544117,3238.6,3238.5,0.90876]
["bitfinex-derivatives","ETHF0:USTF0",1736722742565,4.93874117,3238.6,3238.5,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1736722742771,1.64204117,3238.6,3238.5,4.11656]
["bitfinex-derivatives","ETHF0:USTF0",1736722742967,7.48625038,3239.1,3238.5,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736722742968,1.03005042,3239.0,3238.5,3.9003]
["bitfinex-derivatives","ETHF0:USTF0",1736722743160,1.03005042,3239.0,3238.9,0.21624]
["bitfinex-derivatives","ETHF0:USTF0",1736722743466,7.27002038,3239.1,3239.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736722744063,4.83582678,3239.1,3239.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736722745467,0.21622,3239.1,3239.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736722746171,0.21622,3239.2,3239.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736722746468,0.21622,3239.2,3239.1,0.667]
["bitfinex-derivatives","ETHF0:USTF0",1736722746669,0.21622,3239.2,3239.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736722747670,2.17709928,3239.5,3239.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736722747870,0.21621,3239.4,3239.3,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736722748171,0.21621,3239.4,3239.2,0.21621]
["bitfinex-derivatives","ETHF0:USTF0",1736722748671,0.21621,3239.4,3239.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736722748863,2.17709928,3239.5,3239.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736722749065,0.21622,3239.2,3239.1,1.3431]
["bitfinex-derivatives","ETHF0:USTF0",1736722749267,0.21625,3238.7,3238.6,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722749468,0.21625,3238.7,3238.6,0.91335]
["bitfinex-derivatives","ETHF0:USTF0",1736722750274,0.21625,3238.7,3238.6,0.6971]
["bitfinex-derivatives","ETHF0:USTF0",1736722750474,0.21625,3238.7,3238.6,1.58726]
["bitfinex-derivatives","ETHF0:USTF0",1736722750968,0.21626,3238.6,3238.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722751165,2.17709928,3238.6,3238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722751473,0.21628,3238.3,3238.1,1.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736722751674,0.21628,3238.3,3238.2,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736722752877,2.17709928,3238.6,3238.2,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736722753072,0.21627,3238.4,3238.3,0.21628]
["bitfinex-derivatives","ETHF0:USTF0",1736722753277,5.38489928,3238.9,3238.1,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736722753576,0.21627,3238.5,3238.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736722755075,0.21626,3238.6,3238.4,0.21627]
["bitfinex-derivatives","ETHF0:USTF0",1736722755377,0.21626,3238.6,3238.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736722755775,0.21625,3238.7,3238.6,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722755979,5.38489928,3238.9,3238.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722755980,0.21625,3238.8,3238.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722757080,0.21624,3238.8,3238.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736722757377,0.21624,3238.8,3238.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722758074,5.38489928,3238.9,3238.5,1.3539]
["bitfinex-derivatives","ETHF0:USTF0",1736722758476,0.21625,3238.8,3238.6,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722759278,0.21625,3238.8,3238.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722760582,0.21625,3238.8,3238.6,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722760784,0.21625,3238.8,3238.7,0.21625]
["bitfinex-derivatives","ETHF0:USTF0",1736722760979,8.28604109,3239.3,3238.9,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736722761184,0.21622,3239.2,3239.0,0.21623]
["bitfinex-derivatives","ETHF0:USTF0",1736722761391,0.21622,3239.2,3239.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736722761890,0.21622,3239.2,3239.1,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1736722762088,9.44711966,3239.3,3239.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736722762286,0.21622,3239.2,3239.1,1.65992]
["bitfinex-derivatives","ETHF0:USTF0",1736722762593,0.21622,3239.2,3239.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736722763587,2.0953,3239.4,3239.1,1.4437]
["bitfinex-derivatives","ETHF0:USTF0",1736722763792,6.2545604,3239.3,3239.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736722764294,6.0383504,3239.3,3239.2,0.21622]
["bitfinex-derivatives","ETHF0:USTF0",1736722766084,0.21619,3239.6,3239.5,0.2162]
["bitfinex-derivatives","ETHF0:USTF0",1736722766489,9.2461504,3239.7,3239.6,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736722767394,3.2078,3239.7,3239.6,0.21619]
["bitfinex-derivatives","ETHF0:USTF0",1736722770398,6.0383504,3239.9,3239.3,0.7261]
["bitfinex-derivatives","ETHF0:USTF0",1736722770399,6.0383504,3239.9,3239.8,0.21618]
["bitfinex-derivatives","ETHF0:USTF0",1736722770799,6.0383504,3240.0,3239.9,0.21617]
["bitfinex-derivatives","ETHF0:USTF0",1736722772001,3.2078,3240.1,3240.0,0.21616]
["bitfinex-derivatives","ETHF0:USTF0",1736722772189,6.0383504,3240.4,3240.3,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722772996,2.0709,3240.5,3239.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736722772997,2.28703,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722773298,0.92703,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722773701,0.7109,3240.5,3240.4,0.21614]
["bitfinex-derivatives","ETHF0:USTF0",1736722773897,6.0383504,3240.7,3239.9,3.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736722774098,6.0383504,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722774302,6.2544704,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722774496,6.0383504,3240.7,3240.6,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722775405,1.3539,3240.8,3240.4,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1736722775604,1.3539,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722775904,1.57001,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722776397,1.3539,3240.8,3240.7,0.21612]
["bitfinex-derivatives","ETHF0:USTF0",1736722780902,1.3539,3240.8,3240.7,3.42392]
["bitfinex-derivatives","ETHF0:USTF0",1736722781106,0.666,3240.9,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736722782799,0.666,3240.9,3240.8,0.89271]
["bitfinex-derivatives","ETHF0:USTF0",1736722783405,1.4231,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722783611,2.1422,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722784307,2.35828,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722784509,2.1422,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722787807,3.2078,3241.6,3240.8,0.6766]
["bitfinex-derivatives","ETHF0:USTF0",1736722788104,0.6799,3241.5,3241.4,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722788309,3.2078,3241.6,3241.5,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722792407,0.6799,3241.7,3241.3,0.7266]
["bitfinex-derivatives","ETHF0:USTF0",1736722792606,0.6799,3241.7,3241.6,0.21606]
["bitfinex-derivatives","ETHF0:USTF0",1736722793812,1.4203,3241.9,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722794006,0.706,3241.9,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722794213,3.2078,3242.0,3241.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722794408,3.2078,3242.0,3241.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722797310,0.7098,3242.1,3241.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722797613,0.7098,3242.1,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722798012,0.92582,3242.1,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722798320,0.7098,3242.1,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722799013,0.7098,3242.1,3242.0,3.42383]
["bitfinex-derivatives","ETHF0:USTF0",1736722800115,0.7098,3242.1,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736722800314,3.2078,3242.7,3242.0,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722800515,2.14,3242.8,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722800717,2.14,3242.8,3242.3,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722800718,2.14,3242.8,3242.3,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722800921,6.0383504,3243.6,3242.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722801117,1.4137,3243.5,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736722801316,5.3213,3243.5,3242.5,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722801618,2.17709928,3243.0,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722801815,5.38489928,3242.7,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722802008,2.17709928,3242.4,3241.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722802207,1.4137,3242.3,3241.8,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722802608,1.4137,3242.3,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722802812,1.4137,3242.3,3241.6,1.79213]
["bitfinex-derivatives","ETHF0:USTF0",1736722802813,0.6998,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736722803010,0.6998,3242.2,3242.1,2.39311928]
["bitfinex-derivatives","ETHF0:USTF0",1736722803217,0.6998,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736722803414,0.21603,3242.1,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722803617,0.6998,3242.2,3241.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722803915,0.6998,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736722804421,0.6998,3242.2,3242.0,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1736722804726,0.21603,3242.0,3241.6,2.39314928]
["bitfinex-derivatives","ETHF0:USTF0",1736722805014,0.6998,3242.2,3241.3,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722805015,0.21605,3241.7,3241.3,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722805221,1.433,3241.6,3241.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1736722805719,1.433,3241.6,3241.3,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722805921,1.433,3241.6,3241.2,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1736722805922,0.6608,3241.5,3241.4,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736722807013,0.6608,3241.5,3240.2,3.74818]
["bitfinex-derivatives","ETHF0:USTF0",1736722807221,0.6608,3241.5,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722807222,0.21611,3240.9,3240.5,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736722807518,0.6608,3241.5,3240.5,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736722807723,1.3968,3241.4,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722807924,1.61287,3241.4,3241.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722808118,3.2078,3241.3,3240.6,3.9296]
["bitfinex-derivatives","ETHF0:USTF0",1736722808325,3.57389928,3241.4,3240.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722808521,1.3968,3241.4,3240.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736722808924,0.21609,3241.1,3240.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736722809114,1.3968,3241.4,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736722809322,1.3968,3241.4,3240.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1736722809323,1.3968,3241.4,3241.3,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736722809527,0.45491825,3242.1,3241.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722809717,0.45491825,3242.1,3241.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722809718,1.417,3242.0,3241.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736722809922,6.0383504,3242.2,3241.7,5.92502928]
["bitfinex-derivatives","ETHF0:USTF0",1736722810134,6.0383504,3242.2,3242.1,5.60091928]
["bitfinex-derivatives","ETHF0:USTF0",1736722810323,6.0383504,3242.2,3242.1,6.85291928]
["bitfinex-derivatives","ETHF0:USTF0",1736722810522,3.5303504,3242.2,3242.1,11.85291928]
["bitfinex-derivatives","ETHF0:USTF0",1736722810923,7.27002038,3243.0,3242.1,11.63689928]
["bitfinex-derivatives","ETHF0:USTF0",1736722811120,0.6684,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722811319,0.6684,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722811523,0.6684,3243.2,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722811730,0.88376,3243.1,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722812030,0.21596,3243.0,3242.7,3.64507928]
["bitfinex-derivatives","ETHF0:USTF0",1736722812225,0.7123,3242.9,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722812531,0.7123,3242.9,3242.2,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722812827,0.21599,3242.7,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722813221,0.7123,3242.9,3242.2,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722813531,0.21598,3242.8,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736722813928,0.7123,3242.9,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722814128,0.7123,3242.9,3242.8,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736722814434,0.6678,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722815927,0.6678,3243.1,3242.8,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722816128,0.6678,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722820332,0.6678,3243.1,3242.8,5.60086928]
["bitfinex-derivatives","ETHF0:USTF0",1736722820639,0.6678,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722824037,0.6678,3243.1,3242.8,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722824333,0.6678,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736722824836,0.6684,3243.2,3242.8,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722825043,0.6684,3243.2,3243.1,2.39305928]
["bitfinex-derivatives","ETHF0:USTF0",1736722825543,0.6684,3243.2,3243.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722827543,0.6684,3243.2,3243.1,2.39305928]
["bitfinex-derivatives","ETHF0:USTF0",1736722828836,0.88435,3243.2,3243.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722829546,0.6684,3243.2,3243.1,2.39305928]
["bitfinex-derivatives","ETHF0:USTF0",1736722829839,0.88435,3243.2,3243.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722830044,0.6684,3243.2,3243.1,2.39305928]
["bitfinex-derivatives","ETHF0:USTF0",1736722830436,0.88435,3243.2,3243.1,2.39305928]
["bitfinex-derivatives","ETHF0:USTF0",1736722831142,0.6684,3243.2,3243.1,2.39305928]
["bitfinex-derivatives","ETHF0:USTF0",1736722833247,0.6992,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736722833441,0.6992,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736722834838,0.6992,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736722836145,0.6992,3243.4,3243.3,3.42374]
["bitfinex-derivatives","ETHF0:USTF0",1736722836648,0.7048,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736722836843,0.7048,3243.9,3243.8,5.60080928]
["bitfinex-derivatives","ETHF0:USTF0",1736722839453,0.7048,3243.9,3243.8,3.42371]
["bitfinex-derivatives","ETHF0:USTF0",1736722842557,3.2078,3244.6,3243.9,0.53976]
["bitfinex-derivatives","ETHF0:USTF0",1736722842752,3.2078,3244.6,3244.5,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736722844649,1.4508,3244.8,3244.6,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736722845059,1.4508,3244.8,3244.7,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736722845853,0.2158,3245.5,3244.7,0.53963]
["bitfinex-derivatives","ETHF0:USTF0",1736722846052,2.1779,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722846267,2.3937,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722846755,2.1779,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722847065,0.7326,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722847455,0.7326,3245.5,3245.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736722848654,1.3971,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722848860,2.1471,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722849261,2.36288,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722849466,2.1471,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722849667,2.36288,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722849967,2.1471,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722850255,1.4486,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722850656,0.75,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722850858,3.2078,3246.1,3245.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1736722851056,0.21575,3246.2,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722851254,0.21577,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722851450,1.4561,3246.3,3245.6,0.7681]
["bitfinex-derivatives","ETHF0:USTF0",1736722851750,1.67185,3246.3,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722852266,1.4561,3246.3,3245.8,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722852453,1.4561,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722852853,1.4561,3246.3,3245.8,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722852854,3.2078,3246.5,3246.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722853060,3.2078,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722853061,3.42351,3246.9,3246.4,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722853260,3.42351,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722853571,3.42351,3246.9,3246.4,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722853572,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722853866,0.21571,3246.8,3246.4,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722853867,3.42351,3246.9,3246.4,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722854062,0.2157,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722854262,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722854661,2.1256,3247.1,3246.5,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1736722855265,2.1256,3247.1,3246.7,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722855658,0.2157,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722856160,2.1256,3247.1,3246.7,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722856559,2.1256,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722856762,0.2157,3247.0,3246.7,2.39280928]
["bitfinex-derivatives","ETHF0:USTF0",1736722856964,2.1256,3247.1,3246.7,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722857159,2.1256,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722857361,0.2157,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722857559,2.1256,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722857856,2.34129,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722858058,2.34129,3247.1,3246.7,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722858262,2.1256,3247.1,3246.7,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722858470,0.2157,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722858660,2.1256,3247.1,3246.7,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722858964,0.2157,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722859267,2.1256,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722859461,2.1256,3247.1,3247.0,2.39279928]
["bitfinex-derivatives","ETHF0:USTF0",1736722860573,3.2078,3247.9,3247.0,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722860771,0.21565,3247.7,3247.5,2.39275928]
["bitfinex-derivatives","ETHF0:USTF0",1736722861068,2.1829,3247.8,3247.5,2.39275928]
["bitfinex-derivatives","ETHF0:USTF0",1736722861069,2.39855,3247.8,3247.5,2.39275928]
["bitfinex-derivatives","ETHF0:USTF0",1736722861565,0.21565,3247.7,3247.5,2.39275928]
["bitfinex-derivatives","ETHF0:USTF0",1736722861767,2.1829,3247.8,3247.5,2.39275928]
["bitfinex-derivatives","ETHF0:USTF0",1736722861962,2.1829,3247.8,3247.5,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722862273,0.21565,3247.7,3247.5,2.39275928]
["bitfinex-derivatives","ETHF0:USTF0",1736722862763,0.21566,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722863278,2.1829,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722863471,0.21569,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722864174,3.2078,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722864472,0.21569,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722864967,0.21569,3247.1,3246.9,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722865170,0.9492,3247.0,3246.9,2.39279928]
["bitfinex-derivatives","ETHF0:USTF0",1736722866274,0.9492,3247.0,3246.9,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722866469,0.7335,3247.0,3246.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722866673,0.21572,3246.7,3246.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722867374,0.21571,3246.8,3246.6,2.39281928]
["bitfinex-derivatives","ETHF0:USTF0",1736722867873,1.4573,3246.9,3246.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722868074,0.21571,3246.8,3246.6,2.39281928]
["bitfinex-derivatives","ETHF0:USTF0",1736722869066,0.21572,3246.7,3246.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722869472,0.21575,3246.3,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722869765,0.7212,3246.2,3246.0,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722869976,0.21576,3246.1,3246.0,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722870276,4.6903,3246.2,3245.7,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1736722870577,4.6903,3246.2,3245.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1736722870770,4.6903,3246.2,3245.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1736722870974,0.21578,3245.8,3245.6,0.96429]
["bitfinex-derivatives","ETHF0:USTF0",1736722871472,0.53942,3246.0,3245.4,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722871676,0.2158,3245.5,3245.4,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722871872,0.2158,3245.5,3245.4,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722872074,3.2078,3245.7,3245.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722872269,0.2158,3245.5,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722872672,3.2078,3245.7,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722873180,0.2158,3245.5,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722873567,0.2158,3245.5,3245.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722873769,0.21579,3245.6,3245.1,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722874073,0.21579,3245.6,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722874376,0.7272,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722874577,0.7599,3246.9,3246.0,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722874877,0.21572,3246.7,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722875174,0.21574,3246.5,3246.3,2.39283928]
["bitfinex-derivatives","ETHF0:USTF0",1736722875475,2.2485,3246.9,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722875476,0.21572,3246.7,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722875778,0.21573,3246.6,3246.3,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722876074,0.21573,3246.5,3246.3,2.39283928]
["bitfinex-derivatives","ETHF0:USTF0",1736722876273,2.2485,3246.9,3246.3,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722876573,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722876778,2.2485,3246.9,3246.3,5.38489928]
["bitfinex-derivatives","ETHF0:USTF0",1736722876974,0.21572,3246.7,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722877372,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722877575,3.2078,3247.0,3246.6,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722877878,3.2078,3247.4,3246.9,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722878080,3.42348,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722878283,0.21568,3247.3,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722878468,3.2078,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722878469,3.42347,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722879067,3.42347,3247.4,3246.9,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722879068,3.2078,3247.4,3246.9,2.17709928]
["bitfinex-derivatives","ETHF0:USTF0",1736722879477,3.2078,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722879670,3.2078,3247.4,3246.9,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736722879877,0.7,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722880180,0.91565,3247.7,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722880383,0.91565,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722880583,0.91565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722880782,0.7,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722881083,0.7612,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722881580,0.7612,3247.8,3247.2,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722881581,0.21562,3248.1,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722881788,1.4252,3248.2,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722881978,0.21565,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722882178,1.4252,3248.2,3247.2,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722882379,0.21564,3247.9,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722882579,1.4252,3248.2,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722882779,0.21567,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722882984,1.4252,3248.2,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722882985,0.21566,3247.7,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722883284,1.4252,3248.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722883479,1.4252,3248.2,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722883683,0.21566,3247.6,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722883987,0.21563,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722884290,0.21563,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722884291,1.4252,3248.2,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722884489,0.21563,3248.0,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722884683,0.21563,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722884988,0.21563,3248.0,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722885179,0.21564,3248.0,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722885585,0.21564,3247.8,3247.5,3.42346]
["bitfinex-derivatives","ETHF0:USTF0",1736722886883,0.21566,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722887084,0.21569,3247.1,3246.8,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1736722887287,3.2078,3247.4,3246.4,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722887591,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722887793,0.21572,3246.7,3246.4,2.84020347]
["bitfinex-derivatives","ETHF0:USTF0",1736722887981,0.21573,3246.6,3246.4,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722888181,0.21574,3246.3,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722888991,1.527,3246.5,3245.5,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1736722889191,3.2078,3246.2,3245.3,4.7934309]
["bitfinex-derivatives","ETHF0:USTF0",1736722889389,2.84027347,3245.4,3245.3,4.7934309]
["bitfinex-derivatives","ETHF0:USTF0",1736722889685,2.62447347,3246.2,3245.1,7.19014635]
["bitfinex-derivatives","ETHF0:USTF0",1736722889889,3.74717,3246.3,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722889890,0.21576,3246.1,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736722890092,0.7887,3246.4,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722890393,1.70579813,3246.6,3245.8,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722890394,0.45579813,3246.6,3245.8,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722890590,3.2078,3246.4,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722890790,3.2078,3246.1,3245.4,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722890990,0.21577,3246.0,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722891293,0.21578,3245.8,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722891492,3.2078,3246.3,3245.4,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722891889,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722892092,1.25,3246.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722892391,0.21573,3246.6,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722892587,3.2078,3246.9,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722892790,0.21573,3246.5,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722893292,3.2078,3246.9,3246.0,0.7748]
["bitfinex-derivatives","ETHF0:USTF0",1736722893590,3.42351,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722893901,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722894193,3.2078,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722894492,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722894796,0.21571,3246.8,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722895184,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722895386,3.42351,3246.9,3246.5,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722895999,3.42351,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722896895,0.21572,3246.7,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722897095,0.21571,3246.8,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722897397,3.42351,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722897701,3.42351,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722897895,0.21571,3246.8,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722898089,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722898290,3.42351,3246.9,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722898600,3.42351,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722898790,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722898991,0.21572,3246.8,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722900184,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722900185,3.42351,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722900390,3.42351,3246.9,3246.5,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722900595,3.2078,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722900792,3.42351,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722900993,3.2078,3246.9,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722901199,3.2078,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722901394,3.2078,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722901899,0.21569,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722902203,3.2078,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722902399,7.98636163,3247.7,3247.0,2.62447347]
["bitfinex-derivatives","ETHF0:USTF0",1736722902593,7.19716163,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722903498,0.98043,3248.0,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722903698,0.98043,3248.0,3247.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1736722903904,0.98043,3248.0,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722904503,0.21563,3248.1,3247.8,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722904802,0.21563,3248.1,3247.2,0.75489]
["bitfinex-derivatives","ETHF0:USTF0",1736722905001,4.7833,3248.4,3247.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1736722905198,0.21566,3247.7,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722905402,0.21565,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722905604,0.21565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722905802,3.2078,3248.0,3247.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1736722906006,0.21564,3247.9,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722906703,0.21565,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722906906,0.21565,3247.8,3247.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1736722907102,0.21565,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722909407,3.2078,3248.0,3247.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1736722909709,0.21565,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722909911,3.2078,3248.0,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722910206,0.21565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722910810,0.21565,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722911606,0.21565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722911810,3.2078,3248.0,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722912011,0.21565,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722912200,3.2078,3248.0,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722912409,0.21565,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722912908,3.2078,3248.0,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722913207,0.21565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722913407,0.21565,3247.7,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722913609,0.21565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722914206,0.21565,3247.7,3247.2,2.16548694]
["bitfinex-derivatives","ETHF0:USTF0",1736722914602,0.21565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722915008,0.21565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722915406,3.2078,3248.0,3247.2,2.16548694]
["bitfinex-derivatives","ETHF0:USTF0",1736722915609,3.2078,3248.0,3247.2,2.38116694]
["bitfinex-derivatives","ETHF0:USTF0",1736722915610,0.21567,3247.4,3247.2,2.38116694]
["bitfinex-derivatives","ETHF0:USTF0",1736722916013,3.2078,3247.6,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722917311,3.2078,3247.6,3247.1,3.974]
["bitfinex-derivatives","ETHF0:USTF0",1736722917615,0.21568,3247.2,3247.1,0.7662]
["bitfinex-derivatives","ETHF0:USTF0",1736722917818,3.2078,3247.6,3246.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736722918110,2.70460694,3247.8,3246.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736722918111,0.2157,3247.0,3246.8,0.9624]
["bitfinex-derivatives","ETHF0:USTF0",1736722918314,0.2157,3247.0,3246.8,0.7467]
["bitfinex-derivatives","ETHF0:USTF0",1736722918615,0.2157,3247.0,3246.8,0.96241]
["bitfinex-derivatives","ETHF0:USTF0",1736722919513,0.2157,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722919708,3.2078,3247.2,3246.6,6.15358694]
["bitfinex-derivatives","ETHF0:USTF0",1736722919912,0.21571,3246.9,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722921413,0.21571,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722921610,3.2078,3247.2,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722921807,0.21571,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722922009,3.2078,3247.2,3246.6,6.15358694]
["bitfinex-derivatives","ETHF0:USTF0",1736722922321,0.21572,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722923016,3.2078,3247.2,3246.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1736722923419,3.2078,3247.2,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722923420,0.21572,3246.7,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722923917,0.21572,3246.7,3245.7,6.62328694]
["bitfinex-derivatives","ETHF0:USTF0",1736722923918,3.2078,3246.7,3245.7,6.62328694]
["bitfinex-derivatives","ETHF0:USTF0",1736722924115,0.21578,3245.8,3245.7,6.62328694]
["bitfinex-derivatives","ETHF0:USTF0",1736722924323,0.21578,3245.8,3245.7,5.37328694]
["bitfinex-derivatives","ETHF0:USTF0",1736722924519,0.21578,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722924720,0.2158,3245.4,3245.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1736722925721,3.2078,3245.8,3245.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1736722925917,0.21579,3245.6,3245.3,1.5582]
["bitfinex-derivatives","ETHF0:USTF0",1736722926119,0.21579,3245.6,3245.3,1.77401]
["bitfinex-derivatives","ETHF0:USTF0",1736722926315,3.2078,3246.2,3245.4,2.16548694]
["bitfinex-derivatives","ETHF0:USTF0",1736722926517,3.2078,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722926717,0.45698059,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722926920,7.19716163,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722927422,3.60613074,3247.0,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722928522,0.21565,3247.7,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722928523,0.774,3247.8,3246.9,0.7369]
["bitfinex-derivatives","ETHF0:USTF0",1736722928725,0.774,3247.8,3247.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722928915,0.98965,3247.8,3247.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722929422,0.98965,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722929423,0.774,3247.8,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722929719,0.21568,3247.3,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722929921,3.2078,3247.6,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722930109,0.21567,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722930315,3.2078,3247.6,3246.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736722930516,3.42346,3247.6,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722930717,3.2078,3247.6,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722931022,3.2078,3247.6,3246.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736722931023,0.7764,3247.5,3246.8,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736722931319,0.7764,3247.5,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722931320,0.7764,3247.5,3246.9,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736722931520,0.774,3247.8,3246.9,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736722931720,0.774,3247.8,3247.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736722931910,0.98964,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722932114,0.98964,3247.8,3247.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736722932309,0.774,3247.8,3247.1,2.62457724]
["bitfinex-derivatives","ETHF0:USTF0",1736722932724,0.98965,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722933126,0.774,3247.8,3247.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736722933425,0.21566,3247.6,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722934121,3.2078,3247.7,3247.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736722934620,0.21566,3247.6,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722935723,3.2078,3247.7,3247.0,1.3191]
["bitfinex-derivatives","ETHF0:USTF0",1736722936024,3.42346,3247.7,3247.1,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736722936318,0.774,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722936916,0.98964,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722937527,0.774,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722938233,0.774,3247.8,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722938234,3.2078,3247.7,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722938527,0.2157,3247.0,3246.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722940427,4.6968,3247.3,3246.3,2.62457724]
["bitfinex-derivatives","ETHF0:USTF0",1736722940624,0.7912,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736722941437,3.2078,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722941730,0.55617186,3248.0,3247.0,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1736722941731,0.7912,3247.8,3247.0,5.00905]
["bitfinex-derivatives","ETHF0:USTF0",1736722941917,0.21569,3247.2,3247.0,4.68549]
["bitfinex-derivatives","ETHF0:USTF0",1736722942424,0.7912,3247.1,3247.0,4.68549]
["bitfinex-derivatives","ETHF0:USTF0",1736722942822,0.7912,3247.1,3247.0,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736722943131,0.7912,3247.1,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722943324,0.7912,3247.1,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722943528,1.55,3247.0,3246.5,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1736722943726,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722944631,3.2078,3247.9,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722944821,3.2078,3247.9,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722944822,0.7714,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722945628,8.61230857,3248.1,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736722945831,0.21563,3248.0,3247.4,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1736722946126,0.21566,3247.6,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722946831,0.21567,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722947030,0.8155,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722947228,3.2078,3248.2,3247.2,5.83237724]
["bitfinex-derivatives","ETHF0:USTF0",1736722947434,1.03112,3248.1,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736722947926,0.8155,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736722948120,0.7485,3248.3,3247.7,1.262]
["bitfinex-derivatives","ETHF0:USTF0",1736722948332,0.8155,3248.6,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736722948940,3.2098,3248.5,3247.6,2.62457724]
["bitfinex-derivatives","ETHF0:USTF0",1736722949128,0.21566,3247.6,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722949333,3.2078,3248.0,3247.2,3.88657724]
["bitfinex-derivatives","ETHF0:USTF0",1736722949533,1.01544,3247.9,3247.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722949730,0.7998,3247.9,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722950024,0.21567,3247.5,3247.2,1.47768]
["bitfinex-derivatives","ETHF0:USTF0",1736722950235,3.2078,3247.5,3247.0,7.40583635]
["bitfinex-derivatives","ETHF0:USTF0",1736722950439,3.2078,3247.5,3246.7,4.68551]
["bitfinex-derivatives","ETHF0:USTF0",1736722950634,3.2078,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722950635,0.21571,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722950939,0.21573,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722951135,0.21574,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722951339,0.7998,3246.7,3246.2,7.19014635]
["bitfinex-derivatives","ETHF0:USTF0",1736722951340,0.21574,3246.3,3246.2,7.19014635]
["bitfinex-derivatives","ETHF0:USTF0",1736722951527,0.21574,3246.3,3246.2,0.97954635]
["bitfinex-derivatives","ETHF0:USTF0",1736722951727,0.21576,3246.1,3246.0,8.35276181]
["bitfinex-derivatives","ETHF0:USTF0",1736722951930,0.21576,3246.1,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722951931,0.21581,3245.3,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722952135,3.2078,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722952742,3.2078,3245.6,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722952946,3.2078,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722953534,6.03668694,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722954137,0.21577,3246.0,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722954340,6.03668694,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722954541,6.03668694,3246.1,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722954939,6.03668694,3246.1,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722955135,6.03668694,3246.1,3245.3,2.62457724]
["bitfinex-derivatives","ETHF0:USTF0",1736722955136,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722955444,3.2078,3246.0,3245.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736722955641,3.2078,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722955839,0.21574,3246.3,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722956141,3.2078,3246.4,3245.3,5.83237724]
["bitfinex-derivatives","ETHF0:USTF0",1736722956142,0.21574,3246.4,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722956340,0.21575,3246.3,3245.9,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722956553,0.21576,3246.2,3245.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736722956855,0.21575,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722957055,8.66126418,3246.5,3245.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736722957252,0.21575,3246.2,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722957456,0.21574,3246.3,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722957652,0.21574,3246.3,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722958350,2.62457724,3246.5,3245.5,1.263]
["bitfinex-derivatives","ETHF0:USTF0",1736722958655,3.2078,3245.7,3245.2,1.02831]
["bitfinex-derivatives","ETHF0:USTF0",1736722958848,3.2078,3245.7,3245.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736722959162,3.2078,3245.7,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722959350,3.42358,3245.7,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722959754,6.03668694,3246.0,3245.2,0.8125]
["bitfinex-derivatives","ETHF0:USTF0",1736722959953,6.03668694,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722960145,6.25245694,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722960346,0.21579,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722960550,0.21577,3246.0,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736722960847,6.03668694,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722961157,6.03668694,3246.2,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722961361,0.21573,3246.5,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722961752,0.21573,3246.5,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722962149,0.7998,3246.7,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722962349,6.03668694,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722962650,6.03668694,3246.9,3246.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736722962956,0.21572,3246.7,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736722963154,0.21572,3246.7,3246.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1736722963454,0.21572,3246.7,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722963760,0.21572,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722963761,3.2078,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722963952,0.21575,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722965153,0.21575,3246.3,3246.1,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1736722965555,0.21575,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722965754,3.2078,3246.2,3245.4,0.7627]
["bitfinex-derivatives","ETHF0:USTF0",1736722965955,0.21581,3245.3,3245.1,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736722966150,0.21582,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722966752,0.21581,3245.4,3245.1,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736722967263,0.21581,3245.4,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722967462,0.21581,3245.3,3245.1,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736722967663,0.21582,3245.2,3245.0,1.01853]
["bitfinex-derivatives","ETHF0:USTF0",1736722967852,3.2078,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722968161,3.2078,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722968557,3.2078,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722968768,3.42359,3245.6,3245.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722969061,3.42359,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722969262,3.42359,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722972266,3.2078,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722972563,3.2078,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722972761,3.2078,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722973064,3.42359,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736722973358,3.42359,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722973562,3.2078,3245.6,3245.0,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1736722973759,0.21582,3245.2,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736722973960,0.21581,3245.4,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736722974266,0.9997,3245.5,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736722974563,0.2158,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736722974958,3.2078,3245.6,3244.9,4.0253]
["bitfinex-derivatives","ETHF0:USTF0",1736722975158,0.21576,3246.1,3245.1,0.53956]
["bitfinex-derivatives","ETHF0:USTF0",1736722975360,9.24448694,3246.2,3245.4,0.53952]
["bitfinex-derivatives","ETHF0:USTF0",1736722975559,9.46023694,3246.2,3245.5,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1736722975760,0.21576,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722976163,0.21576,3246.1,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722976367,0.21577,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736722976871,3.42355,3246.2,3245.6,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1736722977073,3.2078,3246.2,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736722978469,2.62457724,3246.8,3245.8,3.74725]
["bitfinex-derivatives","ETHF0:USTF0",1736722978674,2.62457724,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722978866,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722979066,3.2078,3247.0,3246.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736722979266,0.21572,3246.7,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736722979466,3.2078,3247.0,3246.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736722979672,0.21571,3246.9,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722980267,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722980467,0.2157,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722980775,0.2157,3246.9,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736722980974,0.2157,3246.9,3246.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736722981179,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722981679,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722981865,2.62457724,3247.2,3246.3,0.7605]
["bitfinex-derivatives","ETHF0:USTF0",1736722982064,6.25235694,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722982271,6.25235694,3247.4,3247.1,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722982473,0.21568,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722982671,0.21568,3247.3,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722983177,6.03668694,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722983379,0.21568,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722983576,0.21567,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722983777,3.2078,3247.5,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722984175,0.21568,3247.3,3247.0,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722984479,3.2078,3247.5,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722984480,0.21567,3247.4,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722984680,0.21567,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722985076,0.21568,3247.3,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722985271,0.21569,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722985467,0.21569,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736722985676,3.2078,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722985968,3.2078,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722986173,3.2078,3247.5,3246.7,0.5393]
["bitfinex-derivatives","ETHF0:USTF0",1736722986380,3.42346,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722986575,3.2078,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722987075,3.42346,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722987281,3.2078,3247.5,3247.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736722987474,0.21568,3247.4,3247.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736722987674,0.21568,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722988074,0.21568,3247.4,3247.0,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1736722988275,3.42347,3247.5,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736722988475,3.2078,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722989577,0.99745,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736722989968,5.83237724,3248.0,3247.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736722989969,3.2078,3248.0,3247.0,3.9691]
["bitfinex-derivatives","ETHF0:USTF0",1736722990176,3.2078,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722990472,6.03668694,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736722991079,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736722991275,0.002,3248.5,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736722991477,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736722991677,0.002,3248.5,3247.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1736722991874,0.002,3248.5,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736722992073,0.002,3248.5,3247.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1736722992274,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736722995883,0.002,3248.5,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736722996082,0.002,3248.5,3247.9,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1736722996576,0.21564,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722996776,0.21565,3247.8,3247.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722996980,0.21564,3247.9,3247.5,0.791]
["bitfinex-derivatives","ETHF0:USTF0",1736722997174,0.21564,3248.0,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736722997373,0.21564,3248.0,3247.5,2.065]
["bitfinex-derivatives","ETHF0:USTF0",1736722997374,0.53904,3248.3,3247.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736722997584,0.7859,3247.9,3247.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736722997777,0.7859,3247.9,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736722997974,0.21568,3247.3,3246.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1736722998186,2.62457724,3247.5,3246.9,3.9649]
["bitfinex-derivatives","ETHF0:USTF0",1736722998187,0.21569,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736722998578,0.2157,3247.1,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736722998775,0.2157,3247.0,3246.7,1.48972]
["bitfinex-derivatives","ETHF0:USTF0",1736722999083,5.83237724,3247.5,3246.6,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1736722999279,4.21117724,3247.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736722999577,6.03668694,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736722999786,6.03668694,3248.0,3247.9,1.48964]
["bitfinex-derivatives","ETHF0:USTF0",1736722999975,0.002,3248.5,3247.9,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723000175,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723000983,0.002,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723001184,0.2156,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723001384,0.2176,3248.5,3248.0,4.4818]
["bitfinex-derivatives","ETHF0:USTF0",1736723001582,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723001778,0.002,3248.5,3248.4,3.4234]
["bitfinex-derivatives","ETHF0:USTF0",1736723002583,6.03668694,3249.8,3248.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723002788,6.03668694,3249.8,3249.1,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723002789,0.8003,3249.7,3249.1,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723002986,0.21555,3249.3,3249.0,1.48956]
["bitfinex-derivatives","ETHF0:USTF0",1736723003187,0.21556,3249.1,3249.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723003489,0.21555,3249.2,3249.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723003784,3.2078,3249.5,3249.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723003991,3.2078,3249.5,3249.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723003992,3.2078,3249.5,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723004189,3.2078,3249.5,3249.0,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723004386,3.2078,3249.5,3249.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723004581,3.2078,3249.5,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723004785,3.2078,3249.5,3249.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723004986,0.21554,3249.4,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723005884,3.42334,3249.5,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723006091,0.21554,3249.4,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723006991,3.2078,3249.5,3249.1,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723007292,3.2078,3249.9,3249.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723007588,7.35943694,3250.7,3250.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736723007589,0.21549,3250.2,3250.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736723007792,0.769,3250.5,3249.9,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1736723008187,3.2078,3250.3,3249.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723008382,0.769,3250.5,3249.8,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723008683,0.769,3250.5,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723008891,0.21553,3249.6,3249.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723009191,3.2078,3250.1,3249.2,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723009390,0.21551,3249.9,3249.6,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723009584,0.2155,3250.0,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723009785,0.21551,3249.9,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723009986,0.21551,3249.9,3249.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1736723010185,0.21551,3249.9,3249.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723010486,0.21551,3249.8,3249.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1736723010692,0.21552,3249.7,3249.4,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723010885,0.21552,3249.7,3249.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1736723011086,3.2078,3250.1,3249.3,3.969]
["bitfinex-derivatives","ETHF0:USTF0",1736723011287,0.21548,3250.3,3249.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723011587,3.2078,3250.6,3250.5,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736723011790,3.2078,3250.6,3250.4,1.48947]
["bitfinex-derivatives","ETHF0:USTF0",1736723012391,2.0,3251.0,3250.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723012392,5.2078,3251.0,3250.4,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723012788,5.2078,3251.0,3250.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723012990,0.21544,3250.9,3250.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1736723013294,5.2078,3251.0,3250.4,1.48847]
["bitfinex-derivatives","ETHF0:USTF0",1736723013499,0.21546,3250.7,3250.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723014189,5.2078,3251.0,3250.4,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723014395,2.0,3251.0,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723014796,0.21544,3250.9,3250.7,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723015393,0.21545,3250.8,3250.3,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1736723015592,0.21547,3250.5,3250.2,1.48848]
["bitfinex-derivatives","ETHF0:USTF0",1736723015800,2.0,3251.0,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723016096,2.0,3251.0,3250.2,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723016097,2.21543,3251.0,3250.3,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736723016296,2.0,3251.0,3250.9,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736723016495,0.21545,3250.7,3250.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723016691,2.0,3251.0,3249.9,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736723016692,4.62457724,3251.0,3249.9,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736723016888,0.21544,3250.9,3250.3,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736723017092,2.0,3251.0,3249.9,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1736723017293,0.21544,3250.9,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723017695,2.0,3251.0,3250.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723018200,2.21544,3251.0,3250.6,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736723018398,2.21544,3251.0,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723018399,0.21545,3250.8,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723018594,2.0,3251.0,3249.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736723018595,3.2078,3250.6,3249.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736723018799,3.2078,3250.6,3250.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723019202,0.21547,3250.5,3250.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723019502,0.21547,3250.4,3250.3,1.273]
["bitfinex-derivatives","ETHF0:USTF0",1736723019999,7.83237724,3251.0,3249.9,0.7439]
["bitfinex-derivatives","ETHF0:USTF0",1736723020210,0.21548,3250.3,3250.2,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723020602,3.2078,3250.6,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723020603,0.21551,3249.9,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723020797,0.2155,3250.0,3249.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723020997,0.21548,3250.3,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736723021198,0.21548,3250.3,3250.0,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736723021398,0.21549,3250.2,3250.0,1.4935]
["bitfinex-derivatives","ETHF0:USTF0",1736723022093,0.21549,3250.1,3250.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723022296,3.2078,3250.2,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723022500,1.34804,3250.1,3249.1,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723022705,0.21556,3249.2,3248.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723022999,3.2078,3249.8,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723023202,3.2078,3249.8,3249.7,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723023403,3.2078,3250.3,3249.7,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723023606,3.2078,3250.3,3249.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723023607,0.21549,3250.2,3249.8,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723023898,0.21549,3250.2,3249.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736723024297,3.2078,3250.3,3249.8,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1736723024298,0.2155,3250.1,3249.8,1.01151]
["bitfinex-derivatives","ETHF0:USTF0",1736723025405,3.2078,3250.3,3249.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736723025706,0.21549,3250.2,3249.9,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736723025900,0.21549,3250.2,3249.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736723026099,3.2078,3250.3,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736723026299,0.21547,3250.4,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736723026705,0.8093,3250.5,3249.8,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1736723026907,3.42325,3250.7,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723027103,3.2078,3250.7,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723027408,3.2078,3250.7,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723028311,2.0,3251.0,3250.5,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736723028517,0.21544,3250.9,3250.5,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1736723028808,0.21545,3250.8,3250.5,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1736723029700,0.21544,3250.9,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723029902,0.21545,3250.8,3250.5,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1736723030099,2.0,3251.0,3250.5,0.96516]
["bitfinex-derivatives","ETHF0:USTF0",1736723030306,3.2078,3250.6,3250.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736723030503,0.21547,3250.5,3250.2,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736723030699,0.21547,3250.4,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736723031001,0.21546,3250.7,3250.4,0.21547]
["bitfinex-derivatives","ETHF0:USTF0",1736723031200,5.2078,3251.0,3250.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736723031502,0.21545,3250.8,3250.6,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723031707,0.21545,3250.7,3250.5,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723031903,3.2078,3250.6,3250.0,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1736723032111,0.21548,3250.3,3250.1,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736723032410,0.21549,3250.2,3250.0,1.0075]
["bitfinex-derivatives","ETHF0:USTF0",1736723032602,3.9864,3250.6,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723032908,0.21554,3249.4,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723033113,0.21554,3249.5,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723033410,3.2078,3250.0,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723033707,0.21554,3249.4,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723033908,3.2078,3249.4,3248.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723034205,0.8169,3249.8,3248.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723034407,0.21554,3249.4,3248.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723034612,0.21554,3249.4,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723034913,0.21555,3249.3,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723035213,0.8169,3249.8,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723035417,0.8169,3249.8,3248.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723035418,0.21554,3249.5,3249.3,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723035712,0.21554,3249.4,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723036507,0.21555,3249.3,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723036707,0.21556,3249.1,3248.8,4.70137]
["bitfinex-derivatives","ETHF0:USTF0",1736723037214,0.5388,3249.7,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723037215,0.21555,3249.2,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723038118,0.21555,3249.3,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723038414,0.21555,3249.3,3248.7,1.6209]
["bitfinex-derivatives","ETHF0:USTF0",1736723038415,0.769,3249.6,3248.9,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723038817,0.21556,3249.1,3248.9,1.49357]
["bitfinex-derivatives","ETHF0:USTF0",1736723039112,3.74665,3249.5,3248.7,2.8989]
["bitfinex-derivatives","ETHF0:USTF0",1736723039413,0.21558,3248.7,3248.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723039607,0.21561,3248.4,3248.3,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723039913,0.21558,3248.8,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723040415,3.2078,3249.1,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723040717,0.21558,3248.7,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723040913,3.2078,3249.1,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723040914,0.21558,3248.8,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723041116,3.2078,3249.1,3248.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723041415,3.2078,3249.1,3248.5,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723041610,3.2078,3249.1,3248.4,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723041810,1.30517,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723041811,0.7663,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723042111,0.21558,3248.8,3248.5,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723042307,0.21558,3248.8,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723042511,0.7663,3249.3,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723042720,0.7663,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723042914,0.21555,3249.2,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723043118,0.21558,3248.8,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723043319,0.21559,3248.7,3248.5,1.4936]
["bitfinex-derivatives","ETHF0:USTF0",1736723043516,3.2078,3249.0,3248.5,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1736723043721,3.2078,3249.0,3248.9,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723044019,0.7663,3249.3,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723044216,0.7663,3249.3,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723044217,0.98185,3249.3,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723044917,0.98185,3249.3,3248.9,0.8113]
["bitfinex-derivatives","ETHF0:USTF0",1736723044918,0.21556,3249.2,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723045115,0.7663,3249.3,3248.8,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723045308,0.2156,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723046919,3.9684,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723047112,0.2156,3248.6,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723047419,3.9684,3248.7,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723047609,0.2156,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723048006,0.53904,3248.3,3247.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736723048213,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723048619,0.53905,3248.2,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723048620,0.8126,3248.1,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723048919,0.8126,3248.1,3247.3,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1736723048920,0.21566,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723049411,0.8126,3248.1,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723049616,0.21565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723049815,0.8126,3248.1,3247.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736723049816,2.62457724,3247.8,3247.1,0.7643]
["bitfinex-derivatives","ETHF0:USTF0",1736723050015,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723050224,5.83237724,3247.4,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723050424,3.2078,3246.9,3246.3,1.04794]
["bitfinex-derivatives","ETHF0:USTF0",1736723050607,3.2078,3246.9,3245.8,4.76125217]
["bitfinex-derivatives","ETHF0:USTF0",1736723050608,2.62457724,3246.6,3245.8,4.76125217]
["bitfinex-derivatives","ETHF0:USTF0",1736723050813,0.21577,3245.9,3245.8,4.76125217]
["bitfinex-derivatives","ETHF0:USTF0",1736723051318,2.62457724,3246.2,3245.2,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736723051319,0.75516,3246.1,3245.2,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1736723051520,2.62457724,3245.6,3244.9,7.96905217]
["bitfinex-derivatives","ETHF0:USTF0",1736723052021,0.21578,3245.8,3245.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736723052219,3.2078,3245.9,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723052929,0.21578,3245.8,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723053116,3.2078,3246.3,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723053317,3.2078,3246.3,3245.5,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736723053516,3.2078,3246.3,3245.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736723053815,3.42355,3246.3,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723054013,3.42355,3246.3,3245.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736723054014,3.2078,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723054513,3.42355,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723054713,3.2078,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723054915,3.2078,3246.3,3245.6,2.8466]
["bitfinex-derivatives","ETHF0:USTF0",1736723055122,3.2078,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723055318,5.83237724,3247.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723055630,0.21573,3246.6,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723055922,3.2078,3246.8,3246.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736723056112,5.83237724,3246.8,3246.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736723056423,3.2078,3246.8,3246.0,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736723056615,0.21572,3246.7,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723056922,5.83237724,3246.8,3246.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723056923,6.04808724,3246.8,3246.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723057319,5.83237724,3246.8,3246.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723057521,6.04808724,3246.8,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723057727,0.21572,3246.7,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723058028,5.83237724,3246.8,3246.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723058320,6.04808724,3246.8,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723058519,6.04808724,3246.8,3246.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723058520,5.83237724,3246.8,3246.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723058723,0.21576,3246.0,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723058922,0.21576,3246.2,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723059126,0.21576,3246.2,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723059824,0.21576,3246.2,3245.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736723059825,0.21575,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723060024,0.21575,3246.3,3245.9,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723060025,0.21574,3246.3,3245.9,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723060221,0.21574,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723060425,0.21575,3246.2,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723061318,0.21575,3246.3,3245.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736723061522,0.21575,3246.3,3245.9,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723061721,0.21575,3246.3,3245.6,1.5596]
["bitfinex-derivatives","ETHF0:USTF0",1736723061722,0.8157,3246.7,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723061926,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723061927,3.42351,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723062226,3.42351,3246.8,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723062629,3.2078,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723062828,3.2078,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723063029,3.2078,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723063333,2.62457724,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723063334,3.2078,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723063624,3.2078,3247.6,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723063625,0.21568,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723063818,0.21567,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723064020,0.21567,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723064623,0.21569,3247.2,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723064822,5.83237724,3247.2,3246.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723065023,5.83237724,3247.2,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723065024,0.21573,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723065332,0.21575,3246.3,3246.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1736723065630,3.2078,3246.7,3246.1,1.50276]
["bitfinex-derivatives","ETHF0:USTF0",1736723065833,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723066034,0.21573,3246.6,3246.1,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723066323,3.2078,3246.7,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723066529,0.21575,3246.2,3246.0,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1736723066728,2.62457724,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723066929,0.21575,3246.3,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723067130,0.21575,3246.3,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723067330,0.21575,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723067530,0.21575,3246.3,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723067722,3.2078,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723067932,3.2078,3246.7,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723068130,3.2078,3246.7,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723068430,3.42352,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723068826,3.42352,3246.7,3246.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736723068827,3.2078,3246.7,3246.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736723069024,0.21573,3246.6,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723069420,0.21574,3246.5,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723069625,3.2078,3246.7,3246.1,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736723069825,0.21575,3246.3,3246.1,1.03396]
["bitfinex-derivatives","ETHF0:USTF0",1736723070035,2.62457724,3246.4,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723070226,0.21576,3246.2,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723070729,0.21576,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723070931,0.21574,3246.3,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723071133,2.62457724,3246.4,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723071526,2.62457724,3246.4,3245.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736723071527,0.21579,3245.6,3245.5,0.8182]
["bitfinex-derivatives","ETHF0:USTF0",1736723071729,2.62457724,3245.6,3245.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723072027,2.62457724,3245.6,3244.7,4.4948]
["bitfinex-derivatives","ETHF0:USTF0",1736723072234,5.83237724,3246.0,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723072426,2.62457724,3246.4,3245.1,3.74737]
["bitfinex-derivatives","ETHF0:USTF0",1736723072632,0.21577,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723072936,0.21577,3246.0,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723073139,0.21576,3246.1,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723073427,0.21577,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723074328,3.2078,3246.2,3245.5,4.862]
["bitfinex-derivatives","ETHF0:USTF0",1736723074531,1.6176,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723074532,3.2078,3246.6,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723074733,3.2078,3246.6,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723074926,2.84029724,3246.8,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723075235,2.84029724,3246.8,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723075236,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723075623,5.83237724,3246.8,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723075935,0.21573,3246.6,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723076232,5.83237724,3246.8,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723076529,5.83237724,3246.8,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723076530,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723077435,5.83237724,3246.8,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723077637,0.21573,3246.5,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723077837,5.83237724,3246.8,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723078030,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723078835,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723079028,5.83237724,3246.8,3245.9,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1736723079228,0.21569,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723079435,6.68167724,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723080035,0.21571,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723080332,6.68167724,3247.3,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723080533,3.2078,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723080729,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723081132,3.2078,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723081628,0.21573,3246.5,3246.3,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1736723081830,3.2078,3246.9,3246.3,1.6713]
["bitfinex-derivatives","ETHF0:USTF0",1736723082039,0.21569,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723082230,2.62457724,3247.3,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723082429,2.62457724,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723082430,0.21568,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723082637,0.21568,3247.2,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723082832,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723083033,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723083235,3.16377724,3247.3,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723083236,0.21573,3246.5,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723083640,0.21573,3246.5,3246.3,1.88704]
["bitfinex-derivatives","ETHF0:USTF0",1736723084144,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723084343,0.21575,3246.3,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723084843,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723085341,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723085528,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723085733,0.21575,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723086135,2.62457724,3246.5,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723086329,3.2078,3246.8,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723086534,3.2078,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723086737,3.42351,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723086931,3.2078,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723087539,0.8078,3247.6,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723087540,1.36145468,3247.6,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723087751,1.36145468,3247.6,3246.6,3.16389724]
["bitfinex-derivatives","ETHF0:USTF0",1736723087752,0.99375,3247.7,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723087941,0.21567,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723088137,0.21567,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723088138,0.21568,3247.3,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723088342,0.21568,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723088543,0.21567,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723088743,0.21567,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723089034,0.21567,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723089844,2.62457724,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723090039,0.21567,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723090244,0.21567,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723090449,0.21567,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723091139,0.21567,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723091746,0.21567,3247.5,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723092046,2.62457724,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723092348,2.62457724,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723092646,0.21569,3247.2,3247.0,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736723092939,3.2078,3247.5,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723093147,9.43570105,3247.8,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723093337,9.43570105,3247.8,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723093538,0.21569,3247.2,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723093737,3.2078,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723093938,0.21569,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723094138,3.2078,3247.5,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723094341,0.21569,3247.1,3247.0,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723094541,3.16376724,3247.4,3246.5,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736723094740,0.75491,3247.2,3246.5,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736723094940,0.21572,3246.7,3246.5,4.24643]
["bitfinex-derivatives","ETHF0:USTF0",1736723095441,3.2078,3246.8,3246.2,0.8059]
["bitfinex-derivatives","ETHF0:USTF0",1736723095641,0.21571,3246.8,3246.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736723095848,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723096043,0.21571,3246.8,3246.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736723096348,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723096551,0.21571,3246.8,3246.3,0.8001]
["bitfinex-derivatives","ETHF0:USTF0",1736723096552,3.2078,3246.8,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723096854,3.2078,3246.8,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723096855,0.21578,3245.7,3245.6,0.8188]
["bitfinex-derivatives","ETHF0:USTF0",1736723097047,0.2158,3245.5,3245.4,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723097348,2.84037724,3245.5,3245.4,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723097749,0.21579,3245.7,3245.4,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723097949,0.21578,3245.8,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723098150,5.99682381,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723098843,9.20462381,3245.9,3245.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723099039,5.99682381,3245.9,3245.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723099951,0.21576,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723100245,0.21577,3246.0,3245.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723100447,5.99682381,3246.2,3245.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736723100650,0.21577,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723100843,0.21578,3245.8,3245.7,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1736723101048,0.21578,3245.8,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723101049,3.2078,3246.0,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723101249,0.21579,3245.6,3245.4,1.0431]
["bitfinex-derivatives","ETHF0:USTF0",1736723101462,3.16400724,3245.9,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723101747,5.99682381,3246.1,3244.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1736723101748,0.21581,3245.3,3244.9,4.0351]
["bitfinex-derivatives","ETHF0:USTF0",1736723101945,2.62457724,3245.5,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723102143,0.21583,3245.1,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723102345,2.62457724,3245.5,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723102545,0.21583,3245.0,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723102950,6.83212381,3245.4,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723103150,0.21582,3245.1,3244.9,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1736723103754,6.83212381,3245.4,3244.9,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1736723103755,6.83212381,3245.4,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723103952,0.21583,3245.1,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723104152,0.21582,3245.2,3244.9,1.04313]
["bitfinex-derivatives","ETHF0:USTF0",1736723104453,6.83212381,3245.4,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723104656,0.21583,3245.1,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723105048,6.83212381,3245.4,3244.9,0.8273]
["bitfinex-derivatives","ETHF0:USTF0",1736723105352,3.2078,3245.2,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723105648,0.21585,3244.7,3244.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723106145,2.62457724,3245.1,3244.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736723106460,0.21587,3244.4,3244.2,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736723106953,0.21589,3244.2,3243.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736723107160,0.21587,3244.4,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723107456,2.62457724,3244.7,3243.8,4.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736723107650,0.21587,3244.5,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723108045,0.21588,3244.3,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723109049,0.21589,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723109242,0.21589,3244.2,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723110053,0.21589,3244.2,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723110747,5.83237724,3244.3,3243.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736723110950,0.8338,3244.6,3243.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736723111153,0.21589,3244.2,3243.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736723111455,0.8338,3244.6,3243.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736723111850,0.8338,3244.6,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723112258,2.62457724,3244.3,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723112553,2.62457724,3244.3,3243.6,4.8272]
["bitfinex-derivatives","ETHF0:USTF0",1736723112953,0.2159,3244.0,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723113953,2.62457724,3244.3,3243.6,1.6194]
["bitfinex-derivatives","ETHF0:USTF0",1736723114148,0.21592,3243.7,3243.5,0.21793]
["bitfinex-derivatives","ETHF0:USTF0",1736723115654,0.21592,3243.6,3243.5,0.002]
["bitfinex-derivatives","ETHF0:USTF0",1736723115859,0.21592,3243.6,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723115860,7.4948,3243.6,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723116157,2.62457724,3242.8,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723116350,0.216,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723116550,0.8247,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723116751,1.04069,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723116950,1.04069,3242.7,3242.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736723117450,0.21599,3242.6,3242.4,3.4238]
["bitfinex-derivatives","ETHF0:USTF0",1736723117651,0.8247,3242.7,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723117851,0.216,3242.5,3242.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723118046,0.216,3242.5,3242.0,0.812]
["bitfinex-derivatives","ETHF0:USTF0",1736723118047,0.21601,3242.3,3242.0,4.23583]
["bitfinex-derivatives","ETHF0:USTF0",1736723118251,2.62457724,3242.4,3242.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723118448,2.62457724,3242.4,3242.0,4.0198]
["bitfinex-derivatives","ETHF0:USTF0",1736723118656,2.62457724,3242.4,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723118965,5.83237724,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723119161,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723119464,3.2078,3242.8,3242.6,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723120058,3.2078,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723120262,6.04835724,3242.8,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723120458,5.83237724,3242.8,3242.0,4.5018]
["bitfinex-derivatives","ETHF0:USTF0",1736723120854,0.216,3242.5,3242.2,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736723121160,0.21598,3242.7,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723121362,0.21599,3242.7,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723121861,5.83237724,3242.8,3242.0,3.74788]
["bitfinex-derivatives","ETHF0:USTF0",1736723122062,5.83237724,3242.8,3242.6,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736723122265,6.04835724,3242.8,3242.6,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736723122459,5.83237724,3242.8,3242.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723122772,5.83237724,3242.8,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723122773,0.21598,3242.7,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723123159,0.21599,3242.6,3242.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723123457,5.83237724,3242.8,3242.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723123865,0.21602,3242.2,3242.0,4.42383]
["bitfinex-derivatives","ETHF0:USTF0",1736723124064,2.62457724,3242.4,3242.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723124363,0.21602,3242.2,3242.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723124560,2.62457724,3242.4,3242.0,4.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723124761,0.21601,3242.3,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723124958,5.83237724,3242.4,3242.0,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736723125164,0.21609,3241.2,3240.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723125362,3.2078,3241.6,3240.4,0.21613]
["bitfinex-derivatives","ETHF0:USTF0",1736723125569,0.21609,3241.1,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736723126066,2.62457724,3241.2,3240.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1736723126265,0.21609,3241.1,3240.8,0.21611]
["bitfinex-derivatives","ETHF0:USTF0",1736723126761,5.83237724,3241.2,3240.5,1.5704]
["bitfinex-derivatives","ETHF0:USTF0",1736723126967,2.62457724,3241.2,3241.1,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736723127167,2.62457724,3241.6,3240.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723127355,2.62457724,3241.6,3241.4,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736723127560,2.62457724,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723127761,0.21607,3241.5,3241.2,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736723127960,2.84063724,3241.6,3241.3,0.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736723128663,2.62457724,3241.6,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723128864,0.21604,3241.9,3241.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736723129070,0.21604,3241.9,3241.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723129071,2.62457724,3242.0,3241.2,1.36691]
["bitfinex-derivatives","ETHF0:USTF0",1736723129266,2.62457724,3242.0,3241.8,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736723129567,0.21605,3241.7,3241.4,0.21607]
["bitfinex-derivatives","ETHF0:USTF0",1736723129767,0.21604,3241.9,3241.6,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736723129965,3.2078,3242.2,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723130271,3.2078,3242.2,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723130461,2.8983,3242.8,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723130462,3.2078,3242.6,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723130659,3.2078,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723131362,0.216,3242.5,3242.2,1.6196]
["bitfinex-derivatives","ETHF0:USTF0",1736723131563,3.2078,3242.6,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723131961,3.2078,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723132556,3.2078,3243.1,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723132766,2.62457724,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723132767,2.62457724,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723132964,2.62457724,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723133360,3.9945,3243.5,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723133765,0.21595,3243.2,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723133962,0.21595,3243.2,3242.9,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723134471,3.9945,3243.5,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723134766,3.9945,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723134767,3.2078,3243.5,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723134967,2.62457724,3243.6,3242.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723135167,2.84050724,3243.6,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723136067,2.62457724,3243.6,3242.6,0.53998]
["bitfinex-derivatives","ETHF0:USTF0",1736723136271,0.21591,3243.9,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723136971,0.21591,3243.8,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723137469,5.83237724,3244.0,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723137470,0.21591,3243.9,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723137664,0.21592,3243.8,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723137862,0.21592,3243.8,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723138770,0.21592,3243.8,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723138970,5.83237724,3244.0,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723139169,0.21591,3243.9,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723139471,5.83237724,3244.0,3243.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1736723139865,0.2159,3243.9,3243.5,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723140367,3.2078,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723140565,3.2078,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723140766,3.2078,3244.0,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723140965,6.37213724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723141168,5.83237724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723141479,0.21592,3243.7,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723141670,0.21591,3243.8,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723142473,5.83237724,3244.0,3243.0,2.2996]
["bitfinex-derivatives","ETHF0:USTF0",1736723142868,5.83237724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723143077,3.2078,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723143578,1.00259,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723143776,3.2078,3244.4,3243.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723144076,3.2078,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723145276,3.2078,3244.4,3243.8,2.4303]
["bitfinex-derivatives","ETHF0:USTF0",1736723145465,3.2078,3244.4,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723147576,0.21588,3244.3,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723147777,3.2078,3244.4,3243.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736723148078,3.42367,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723149276,0.2159,3244.1,3243.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736723149475,0.2159,3244.0,3243.9,1.289]
["bitfinex-derivatives","ETHF0:USTF0",1736723149669,0.2159,3244.0,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723149670,0.21593,3243.6,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723149878,0.21594,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723150080,0.21593,3243.5,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723150281,3.2078,3243.8,3243.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1736723150480,0.21594,3243.3,3243.1,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736723150981,0.21594,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723151381,3.2078,3243.8,3243.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1736723151577,0.21594,3243.5,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723151777,0.21594,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723151984,0.21594,3243.4,3243.1,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1736723151985,0.21594,3243.3,3243.1,1.04545]
["bitfinex-derivatives","ETHF0:USTF0",1736723152482,0.21594,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723152870,2.84047724,3244.0,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723153070,0.2159,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723153279,0.21589,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723153477,1.5699,3244.3,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723153680,2.62457724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723153885,5.83237724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723154179,0.21591,3243.9,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723154373,5.83237724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723154580,5.83237724,3244.0,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723154879,0.21593,3243.6,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723155071,0.2159,3243.9,3243.5,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723155277,6.04827724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723155781,5.83237724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723156077,0.21591,3243.9,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723156285,5.83237724,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723156478,0.2159,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723156680,0.2159,3243.9,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723157077,6.04827724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723157279,2.62457724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723157480,0.21591,3243.9,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723157982,2.62457724,3244.0,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723158184,0.21591,3243.9,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723158385,2.84047724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723158581,0.2159,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723158881,0.2159,3243.9,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723159078,2.84047724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723159389,0.2159,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723159778,5.83237724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723160084,0.2159,3243.9,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723160279,0.2159,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723160473,5.83237724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723160677,0.2159,3243.9,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723160881,2.62457724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723161079,2.84047724,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723161278,0.21589,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723161486,0.21588,3244.2,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723161682,3.74064994,3244.3,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723162079,0.21588,3244.2,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723162376,0.2159,3243.9,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723162578,0.21591,3243.8,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723162983,0.21594,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723163580,0.99564,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723163789,3.98864,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723163977,0.21595,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723164183,0.21595,3243.3,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723164387,0.21595,3243.2,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723164586,4.5693,3243.4,3242.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723164884,4.78524,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723165287,0.21595,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723165887,0.21595,3243.3,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723166285,2.993,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723167283,3.2078,3243.6,3243.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723167589,3.2078,3243.6,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723168287,3.2078,3243.6,3243.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1736723168484,0.21595,3243.2,3243.0,1.00226]
["bitfinex-derivatives","ETHF0:USTF0",1736723168689,3.2078,3243.2,3242.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736723168879,0.21596,3243.1,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723169078,3.42375,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723169687,3.2078,3243.2,3242.7,0.7664]
["bitfinex-derivatives","ETHF0:USTF0",1736723169889,3.8108,3243.4,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723170187,3.8108,3243.4,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723170188,0.21596,3243.1,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723171091,0.21596,3243.0,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723171385,0.21598,3242.8,3242.7,0.98238]
["bitfinex-derivatives","ETHF0:USTF0",1736723172092,0.21598,3242.8,3242.6,0.8123]
["bitfinex-derivatives","ETHF0:USTF0",1736723172093,0.21599,3242.6,3242.5,0.21599]
["bitfinex-derivatives","ETHF0:USTF0",1736723172483,2.993,3242.8,3242.2,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736723172684,0.8271,3242.7,3242.2,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736723172989,0.21601,3242.4,3242.2,1.03391]
["bitfinex-derivatives","ETHF0:USTF0",1736723173190,0.21601,3242.4,3242.3,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736723173491,3.2078,3242.5,3241.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723173786,0.21607,3241.4,3241.0,0.21609]
["bitfinex-derivatives","ETHF0:USTF0",1736723173987,5.37981994,3241.4,3240.8,1.6017]
["bitfinex-derivatives","ETHF0:USTF0",1736723174182,5.37981994,3241.4,3240.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736723174578,2.993,3241.4,3240.8,0.8179]
["bitfinex-derivatives","ETHF0:USTF0",1736723174885,2.993,3241.4,3241.3,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736723175279,2.993,3241.4,3241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736723175280,5.37981994,3241.4,3241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736723175883,5.16374994,3241.4,3241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736723176092,2.993,3241.4,3241.3,1.21608]
["bitfinex-derivatives","ETHF0:USTF0",1736723177195,5.99682381,3241.8,3241.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1736723177489,5.99682381,3241.8,3241.7,0.21605]
["bitfinex-derivatives","ETHF0:USTF0",1736723177990,2.17074994,3242.0,3241.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723178194,2.17074994,3242.0,3241.9,0.21604]
["bitfinex-derivatives","ETHF0:USTF0",1736723178386,2.17074994,3242.0,3241.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736723178387,6.2008,3242.2,3241.6,0.7616]
["bitfinex-derivatives","ETHF0:USTF0",1736723178692,2.17074994,3242.3,3242.2,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736723179489,2.17074994,3242.6,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723179695,2.17074994,3242.6,3242.0,0.7765]
["bitfinex-derivatives","ETHF0:USTF0",1736723179891,2.17074994,3242.6,3242.5,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723180989,5.99682381,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723181188,5.99682381,3243.2,3243.1,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723182597,5.59446994,3243.7,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723183284,6.05516724,3243.7,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723183689,6.05516724,3243.7,3242.8,3.74775]
["bitfinex-derivatives","ETHF0:USTF0",1736723183690,3.2078,3243.7,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723183885,6.81142381,3244.0,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723184081,5.99682381,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723184296,9.20462381,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723184595,3.2078,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723185299,3.2078,3244.0,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723186489,3.2078,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723186684,2.993,3244.2,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723186889,5.83924724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723187095,0.2159,3244.0,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723187294,0.21591,3243.8,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723187494,5.83924724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723187905,0.2159,3244.0,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723188895,0.2159,3244.0,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723189203,0.2159,3244.0,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723190002,5.83924724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723190303,0.2159,3244.0,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723190503,6.05513724,3244.1,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723190701,6.05513724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723190904,5.83924724,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723191099,6.05513724,3244.1,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723191792,0.21591,3243.8,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723191993,5.83924724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723192199,0.21591,3243.8,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723192698,0.21591,3243.8,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723192905,2.63144724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723193102,3.20888,3244.3,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723193293,3.20888,3244.3,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723193496,2.993,3244.3,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723193698,0.21589,3244.1,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723194007,2.63144724,3244.1,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723194205,3.2078,3244.0,3243.4,1.5158]
["bitfinex-derivatives","ETHF0:USTF0",1736723194407,0.21592,3243.7,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723194606,0.21592,3243.7,3243.5,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723196405,0.7539,3243.8,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723196702,0.21594,3243.4,3243.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723197103,0.21594,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723197805,3.2078,3243.5,3242.9,1.532]
["bitfinex-derivatives","ETHF0:USTF0",1736723198010,3.2078,3243.5,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723198211,0.21594,3243.4,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723198710,3.2078,3243.5,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723198711,0.21594,3243.3,3243.1,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723199006,0.21595,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723199500,2.63144724,3243.3,3242.9,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1736723199701,2.63144724,3243.3,3242.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736723199702,2.993,3242.9,3242.3,1.479]
["bitfinex-derivatives","ETHF0:USTF0",1736723199904,2.993,3242.9,3241.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736723199905,0.21601,3242.4,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723200106,0.21601,3242.4,3242.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723200313,0.216,3242.5,3242.2,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723200507,0.216,3242.5,3241.9,3.9406]
["bitfinex-derivatives","ETHF0:USTF0",1736723200700,1.4416,3242.8,3241.9,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736723200701,0.21603,3242.1,3241.9,3.42384]
["bitfinex-derivatives","ETHF0:USTF0",1736723200904,0.21602,3242.2,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723201105,0.53997,3242.7,3241.8,0.00165078]
["bitfinex-derivatives","ETHF0:USTF0",1736723201106,0.21601,3242.3,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723201510,0.21601,3242.3,3241.8,0.00165078]
["bitfinex-derivatives","ETHF0:USTF0",1736723202011,0.21601,3242.3,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723203207,0.216,3242.5,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723203408,0.216,3242.5,3241.8,0.00165078]
["bitfinex-derivatives","ETHF0:USTF0",1736723203409,0.21601,3242.3,3241.8,0.00165078]
["bitfinex-derivatives","ETHF0:USTF0",1736723203614,0.21601,3242.3,3242.1,0.21602]
["bitfinex-derivatives","ETHF0:USTF0",1736723204009,0.21602,3242.2,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723204208,0.21602,3242.2,3241.8,0.00165078]
["bitfinex-derivatives","ETHF0:USTF0",1736723204209,2.17310663,3242.4,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723204417,0.21603,3242.1,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723205315,0.21604,3242.0,3241.8,0.00165078]
["bitfinex-derivatives","ETHF0:USTF0",1736723205609,2.17310663,3242.4,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723205810,0.21601,3242.3,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723206017,2.17310663,3242.4,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723206406,0.21602,3242.1,3241.9,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723206905,0.21602,3242.2,3242.0,0.21603]
["bitfinex-derivatives","ETHF0:USTF0",1736723207309,6.03261161,3242.6,3242.3,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736723207516,3.209,3242.5,3242.3,0.21601]
["bitfinex-derivatives","ETHF0:USTF0",1736723207720,2.993,3242.5,3241.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723208015,2.993,3242.5,3242.4,0.216]
["bitfinex-derivatives","ETHF0:USTF0",1736723209707,2.993,3242.5,3242.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723209708,6.03261161,3242.9,3242.8,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736723209914,6.03261161,3242.9,3242.8,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736723210717,13.18331949,3243.6,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723210718,8.42163824,3243.6,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723210916,0.21594,3243.5,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723211420,8.20571824,3243.6,3242.8,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736723211621,8.42164824,3243.6,3242.8,3.42378]
["bitfinex-derivatives","ETHF0:USTF0",1736723211913,2.38903663,3243.6,3243.4,0.21593]
["bitfinex-derivatives","ETHF0:USTF0",1736723212225,0.21593,3243.5,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723212619,2.17310663,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723212814,0.21596,3243.1,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723213019,2.17310663,3243.3,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723213522,0.21596,3243.0,3242.8,3.42377]
["bitfinex-derivatives","ETHF0:USTF0",1736723213825,0.21596,3243.1,3242.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736723214024,0.21596,3243.1,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723214226,0.21596,3243.1,3242.9,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723214620,0.21596,3243.1,3242.8,0.21597]
["bitfinex-derivatives","ETHF0:USTF0",1736723215115,0.21595,3243.2,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723215419,6.03261161,3243.4,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723215625,9.02561161,3243.5,3243.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723215926,9.02561161,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723217128,2.993,3243.5,3243.4,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723218425,0.21594,3243.4,3243.2,0.21595]
["bitfinex-derivatives","ETHF0:USTF0",1736723219629,0.21594,3243.4,3243.3,0.21594]
["bitfinex-derivatives","ETHF0:USTF0",1736723219925,2.993,3243.5,3243.1,0.7216]
["bitfinex-derivatives","ETHF0:USTF0",1736723220126,2.993,3243.5,3242.6,3.48827663]
["bitfinex-derivatives","ETHF0:USTF0",1736723220127,2.17310663,3243.2,3242.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736723220324,0.21597,3242.9,3242.7,0.21598]
["bitfinex-derivatives","ETHF0:USTF0",1736723220522,6.2008,3243.1,3242.6,0.7752]
["bitfinex-derivatives","ETHF0:USTF0",1736723220523,2.993,3243.1,3243.0,0.21596]
["bitfinex-derivatives","ETHF0:USTF0",1736723222525,2.993,3243.6,3242.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723222839,6.03261161,3243.8,3243.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723223134,6.03261161,3243.8,3243.7,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723223534,6.03261161,3243.8,3243.7,0.94092]
["bitfinex-derivatives","ETHF0:USTF0",1736723223746,0.21589,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723223934,6.03261161,3244.3,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723224230,0.21589,3244.1,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723224430,6.03261161,3244.3,3243.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1736723224736,6.24849161,3244.3,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723224926,0.21588,3244.3,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723225432,8.42158824,3244.4,3243.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1736723225632,8.42158824,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723225832,0.21588,3244.3,3243.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1736723226332,0.21588,3244.3,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723226726,0.21588,3244.3,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723227933,0.21588,3244.2,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723228234,0.21588,3244.3,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723228829,0.21588,3244.3,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723229231,8.20571824,3244.4,3243.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1736723229534,6.03261161,3244.4,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723229737,6.24848161,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723230044,6.24848161,3244.4,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723230234,0.21587,3244.4,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723230534,6.03261161,3244.5,3244.0,3.74755]
["bitfinex-derivatives","ETHF0:USTF0",1736723230727,6.03261161,3244.5,3244.4,3.42367]
["bitfinex-derivatives","ETHF0:USTF0",1736723231731,2.993,3245.0,3244.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723232035,2.993,3245.0,3244.1,1.4971]
["bitfinex-derivatives","ETHF0:USTF0",1736723232036,5.38090663,3244.8,3244.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736723232337,5.92052663,3244.8,3244.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736723232636,0.21588,3244.2,3244.1,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1736723233133,2.17310663,3244.2,3243.7,0.725]
["bitfinex-derivatives","ETHF0:USTF0",1736723233336,3.2078,3244.0,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723233533,0.21592,3243.8,3243.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723233734,0.21592,3243.6,3243.5,0.7159]
["bitfinex-derivatives","ETHF0:USTF0",1736723233941,3.2078,3243.8,3243.1,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1736723234332,0.7425,3243.9,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723234739,0.21592,3243.8,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723235040,0.21591,3243.8,3243.6,0.21592]
["bitfinex-derivatives","ETHF0:USTF0",1736723235237,0.21591,3243.8,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723235428,6.73101161,3244.1,3243.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723235631,0.2159,3244.0,3243.8,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723235833,0.2159,3244.0,3243.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736723236041,6.03261161,3244.1,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723236240,3.2078,3244.2,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723236241,0.2159,3243.9,3243.8,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723236437,3.2078,3244.2,3243.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736723236642,0.2159,3244.0,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723236842,0.2159,3244.0,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723237140,0.21591,3243.9,3243.7,0.21591]
["bitfinex-derivatives","ETHF0:USTF0",1736723237343,3.2078,3244.2,3243.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736723237543,0.21589,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723238040,0.21589,3244.2,3243.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736723238241,0.21589,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723238437,0.21589,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723238642,0.21589,3244.1,3243.5,1.4408]
["bitfinex-derivatives","ETHF0:USTF0",1736723238848,0.21589,3244.1,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723239136,0.21589,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723239342,0.21589,3244.1,3244.0,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723239541,0.21589,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723239740,2.993,3244.4,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723240040,0.21589,3244.2,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723240442,0.21589,3244.1,3243.9,0.2159]
["bitfinex-derivatives","ETHF0:USTF0",1736723240646,0.21589,3244.1,3243.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723240846,0.21589,3244.2,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723241042,0.21587,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723241341,2.993,3244.5,3244.0,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723241546,2.993,3244.5,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723241943,2.993,3244.5,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723242147,0.21587,3244.4,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723242440,2.993,3244.5,3243.9,0.7079]
["bitfinex-derivatives","ETHF0:USTF0",1736723242641,6.48972495,3244.7,3244.6,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736723243039,2.002,3245.2,3244.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736723243040,6.03261161,3244.8,3244.4,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1736723243239,6.03261161,3244.8,3244.7,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736723244151,0.729,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723244353,0.21582,3245.2,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723244552,0.21582,3245.2,3244.8,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1736723244742,0.21582,3245.2,3245.0,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723244939,0.2158,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723245144,6.03261161,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723245351,6.03261161,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723245558,6.03261161,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723246053,6.03261161,3245.7,3245.6,3.42359]
["bitfinex-derivatives","ETHF0:USTF0",1736723246254,11.60335333,3246.2,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723246255,6.03261161,3246.2,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723247056,1.22081161,3246.2,3246.1,6.66476]
["bitfinex-derivatives","ETHF0:USTF0",1736723247361,7.19618857,3246.5,3246.1,6.449]
["bitfinex-derivatives","ETHF0:USTF0",1736723247563,0.6929,3247.2,3246.4,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723247757,0.21569,3247.1,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723247960,0.2157,3247.0,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723248160,0.6929,3247.2,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723248462,0.21571,3246.9,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723248756,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723249158,0.6929,3247.2,3246.5,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723249462,0.2157,3247.0,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723249765,0.6929,3247.2,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723249766,0.90859,3247.2,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723249955,0.6929,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723250257,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723250258,0.6929,3247.2,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723250653,0.6929,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723250860,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723251157,0.2157,3247.1,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723251657,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723251855,0.2157,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723252257,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723252754,0.6929,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723252955,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723253261,0.6929,3247.2,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723253461,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723253669,0.6929,3247.2,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723253961,0.90859,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723254159,0.90859,3247.2,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723254361,0.21569,3247.1,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723255256,0.6929,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723255457,0.2157,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723256751,0.2157,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723258164,0.2157,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723258366,0.21569,3247.1,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723258562,0.2157,3247.0,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723258860,2.993,3247.5,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723259065,2.993,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723259261,3.20867,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723259559,3.20867,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723259560,5.16610663,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723259765,0.2157,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723260355,0.21569,3247.1,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723260559,0.2157,3247.0,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723260768,0.2157,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723261262,2.993,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723261455,3.7165,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723261653,0.21567,3247.4,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723262161,0.21569,3247.1,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723262465,0.21568,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723262665,2.17310663,3247.4,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723262865,0.2157,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723263067,0.2157,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723263464,2.17310663,3247.4,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723263663,3.7165,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723264060,0.21568,3247.3,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723264569,3.7165,3247.6,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723264862,0.2157,3247.1,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723265064,0.2157,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723265264,0.21569,3247.1,3246.8,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723265464,0.21569,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723265662,0.2157,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723266254,0.9807,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723267367,3.9737,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723268467,3.758,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723268665,3.758,3246.9,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723268666,2.993,3246.9,3246.8,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723269463,3.2087,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723269660,2.993,3246.9,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723269866,0.21573,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723270366,0.21573,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723270868,5.38090663,3246.5,3245.6,0.7497]
["bitfinex-derivatives","ETHF0:USTF0",1736723271266,5.38090663,3246.5,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723271267,0.21576,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723271573,0.21576,3246.1,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723271765,0.21575,3246.2,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723272068,6.2008,3246.4,3245.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736723272270,0.21576,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723273968,0.21576,3246.1,3245.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736723274174,6.2008,3246.4,3245.5,0.5395]
["bitfinex-derivatives","ETHF0:USTF0",1736723274368,0.21575,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723275268,0.21575,3246.2,3246.1,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723277467,5.38183663,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723277663,5.16610663,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723277869,0.21574,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723278070,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723278375,5.16610663,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723278565,5.16610663,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723278770,2.993,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723278969,3.20873,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723280274,2.993,3246.5,3246.0,1.4526]
["bitfinex-derivatives","ETHF0:USTF0",1736723280575,2.993,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723280776,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723280981,3.20873,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723281283,2.993,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723282075,1.4021,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723282378,2.993,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723282575,3.2078,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723284776,3.42348,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723285173,3.2078,3247.3,3246.8,0.6767]
["bitfinex-derivatives","ETHF0:USTF0",1736723285386,0.21571,3246.8,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723285680,0.21571,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723285878,0.21569,3247.1,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723286184,2.993,3247.3,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723286782,0.2157,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723286988,0.2157,3246.9,3246.7,3.42351]
["bitfinex-derivatives","ETHF0:USTF0",1736723287280,2.17310663,3246.8,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723287583,0.88602,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723287978,0.6703,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723288178,0.88602,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723288379,0.88602,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723288581,0.21573,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723288780,0.21573,3246.6,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723289474,0.6703,3246.7,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723289680,0.21575,3246.3,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723289979,0.21575,3246.3,3246.0,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1736723289980,0.21575,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723290182,0.21576,3246.1,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723290377,2.17310663,3246.4,3245.8,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1736723290584,2.17310663,3246.1,3245.4,0.7068]
["bitfinex-derivatives","ETHF0:USTF0",1736723290787,0.21579,3245.7,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723291087,1.4596,3246.0,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723291290,0.21578,3245.8,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723292384,1.4596,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723292583,1.4596,3246.0,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723293684,0.7238,3246.0,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723295686,0.7238,3246.0,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723295687,8.61126333,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723296683,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723296887,2.17310663,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723296888,2.38880663,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723297086,2.38880663,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723297288,2.17310663,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723297589,2.38880663,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723297780,0.21573,3246.6,3246.3,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723297983,0.21573,3246.5,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723298185,2.17310663,3246.7,3246.3,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723298382,2.17310663,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723298587,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723298787,0.21571,3246.9,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723299492,3.42351,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723300492,0.21572,3246.6,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723300687,9.3692952,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723301089,9.5849952,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723301890,2.38880663,3247.0,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723303094,2.38880663,3247.0,3246.3,3.74716]
["bitfinex-derivatives","ETHF0:USTF0",1736723303294,8.14688857,3247.1,3246.8,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723303592,8.14688857,3247.1,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723303593,2.17310663,3247.0,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723303793,2.17310663,3246.7,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723304097,0.21573,3246.6,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723305592,0.21573,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723305782,0.21573,3246.5,3246.3,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723305986,0.21573,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723306594,0.21574,3246.4,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723306992,2.17310663,3246.4,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723307193,0.21578,3245.8,3245.7,3.42358]
["bitfinex-derivatives","ETHF0:USTF0",1736723307589,0.21578,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723307986,0.21577,3245.9,3245.8,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723308193,0.21575,3246.2,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723309103,0.21576,3246.1,3246.0,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723309998,0.21577,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723310199,0.7413,3246.3,3245.7,3.42358]
["bitfinex-derivatives","ETHF0:USTF0",1736723310391,0.21578,3245.8,3245.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723310592,2.17310663,3246.1,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723310792,0.21577,3245.9,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723311086,0.21579,3245.7,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723311293,0.21578,3245.8,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723311598,0.21579,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723312189,2.17310663,3246.1,3245.3,3.42361]
["bitfinex-derivatives","ETHF0:USTF0",1736723312391,5.38090663,3245.8,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723312695,0.2158,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723312893,0.6723,3245.7,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723313094,0.6729,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723313295,0.21581,3245.4,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723313495,0.6729,3245.6,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723313697,2.17310663,3245.5,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723313893,0.21583,3245.0,3244.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723314602,0.21583,3245.0,3244.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736723314603,0.21585,3244.8,3244.6,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736723314794,0.21585,3244.7,3244.6,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736723315098,0.21585,3244.7,3244.4,0.7036]
["bitfinex-derivatives","ETHF0:USTF0",1736723315099,0.21586,3244.6,3244.4,0.91947]
["bitfinex-derivatives","ETHF0:USTF0",1736723315303,0.21586,3244.5,3244.3,3.42367]
["bitfinex-derivatives","ETHF0:USTF0",1736723315699,0.21587,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723315903,0.21587,3244.5,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723316100,6.55230663,3244.9,3244.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736723316101,0.21586,3244.6,3244.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736723316302,0.21586,3244.6,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723317403,6.55230663,3244.9,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723317704,0.21586,3244.6,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723317898,0.21587,3244.5,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723318100,6.55230663,3244.9,3244.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736723318298,6.55230663,3244.9,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723318299,0.21587,3244.4,3244.1,0.21589]
["bitfinex-derivatives","ETHF0:USTF0",1736723318701,0.21587,3244.5,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723319105,0.21587,3244.5,3244.3,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723319305,2.38896663,3244.6,3244.4,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736723319707,2.38896663,3244.6,3244.0,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1736723319708,2.38896663,3244.6,3244.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736723320208,0.21586,3244.6,3244.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736723321407,0.21586,3244.5,3244.3,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736723323308,0.21587,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723323999,2.17310663,3244.6,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723324000,0.21589,3244.2,3244.0,3.42369]
["bitfinex-derivatives","ETHF0:USTF0",1736723324203,2.17310663,3244.6,3244.0,3.42369]
["bitfinex-derivatives","ETHF0:USTF0",1736723324204,0.21587,3244.4,3244.2,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736723325508,3.2078,3244.8,3244.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723325703,3.2078,3244.8,3243.9,1.4022]
["bitfinex-derivatives","ETHF0:USTF0",1736723325704,4.3792,3244.9,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723325900,2.993,3244.9,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723327309,0.21583,3245.0,3244.8,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723327709,5.16610663,3245.2,3244.7,1.4031]
["bitfinex-derivatives","ETHF0:USTF0",1736723328008,5.16610663,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723328210,0.21582,3245.1,3244.9,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723328398,5.16610663,3245.2,3244.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723328706,2.993,3245.2,3245.1,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723331513,0.21579,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723331813,1.4052,3245.7,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723332013,0.21579,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723333404,0.7005,3245.7,3245.1,0.706]
["bitfinex-derivatives","ETHF0:USTF0",1736723333610,0.7005,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723334214,0.91629,3245.7,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723334408,0.2158,3245.6,3245.4,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736723334811,0.91629,3245.7,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723335007,0.91629,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723335209,0.7005,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723338306,0.7307,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723338307,3.7237,3246.0,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723338512,3.93946,3246.0,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723338708,3.93946,3246.0,3245.8,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723340119,3.7237,3246.0,3245.5,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1736723340418,2.993,3246.0,3245.9,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723340612,3.7331,3246.6,3245.9,0.53943]
["bitfinex-derivatives","ETHF0:USTF0",1736723340811,3.7331,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723341011,3.7331,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723341312,3.7331,3246.6,3246.2,3.42355]
["bitfinex-derivatives","ETHF0:USTF0",1736723341507,3.7331,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723341713,3.7331,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723341919,3.94883,3246.6,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723343520,3.7331,3246.6,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723343716,0.21573,3246.5,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723343916,3.7331,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723344222,3.94882,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723344416,3.94883,3246.6,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723346321,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723346517,0.21573,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723346738,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723346924,3.94883,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723347127,3.94883,3246.6,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723347322,3.7331,3246.6,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723347620,2.993,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723350327,0.21569,3247.2,3246.5,0.53933]
["bitfinex-derivatives","ETHF0:USTF0",1736723350634,0.21569,3247.2,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723352633,3.60910663,3247.3,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723352835,0.21571,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723353031,3.60910663,3247.3,3246.2,3.74718]
["bitfinex-derivatives","ETHF0:USTF0",1736723353229,3.60910663,3247.3,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723353631,1.65168,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723353826,1.65168,3247.3,3246.6,5.92022663]
["bitfinex-derivatives","ETHF0:USTF0",1736723353827,1.65168,3247.3,3246.7,0.6943]
["bitfinex-derivatives","ETHF0:USTF0",1736723354131,1.65168,3247.3,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723354926,0.21568,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723355331,1.436,3247.3,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723355631,0.7168,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723355934,2.993,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723356239,2.993,3247.5,3247.4,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736723357332,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723357540,0.90565,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723358037,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723358439,0.90565,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723358839,0.69,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723359041,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723360337,0.21566,3247.6,3247.4,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736723360639,0.90566,3247.7,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723360842,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723362544,0.90565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723363248,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723363845,0.90565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723364240,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723364741,0.90565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723364942,0.69,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723366740,0.90565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723366938,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723367345,0.69,3247.7,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723367548,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723368447,0.21566,3247.5,3247.4,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736723368646,0.21566,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723368843,0.69,3247.7,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723369049,0.21567,3247.4,3247.3,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723370046,0.21568,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723370247,0.21567,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723371148,0.21567,3247.4,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723371447,0.21571,3246.8,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723371950,1.414,3247.1,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723372145,0.21573,3246.5,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723372347,2.17310663,3246.7,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723372547,0.21575,3246.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723373541,3.8797,3246.3,3245.7,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723373754,0.21577,3245.9,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723374045,0.21579,3245.6,3245.3,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723374254,0.21579,3245.6,3245.2,2.6702]
["bitfinex-derivatives","ETHF0:USTF0",1736723374255,0.21579,3245.6,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723374451,2.17310663,3246.1,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723374647,0.21579,3245.6,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723374845,2.17310663,3246.1,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723375041,0.2158,3245.5,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723375247,0.2158,3245.5,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723375542,3.2078,3245.9,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723375749,0.2158,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723375943,0.2158,3245.5,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723376146,3.2078,3245.9,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723376147,3.2078,3245.9,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723376346,3.2078,3245.9,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723376544,0.2158,3245.5,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723377144,0.2158,3245.5,3245.3,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723379945,0.2158,3245.5,3245.2,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723380352,0.21582,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723380650,0.21582,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723383556,0.21581,3245.3,3245.1,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736723384155,3.20881,3245.3,3245.1,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736723384456,0.21582,3245.2,3245.1,3.42362]
["bitfinex-derivatives","ETHF0:USTF0",1736723384656,0.21582,3245.2,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723385154,2.993,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723389454,3.20881,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723389655,2.993,3245.3,3245.2,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723390254,2.993,3245.7,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723390557,0.21579,3245.6,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723391160,0.21579,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723392359,0.21579,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723392659,0.21579,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723392848,2.993,3245.7,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723393053,0.2158,3245.5,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723394355,2.993,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723394563,0.21579,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723394761,2.993,3245.7,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723395060,0.21579,3245.6,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723395262,0.21579,3245.6,3245.4,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723395449,0.21579,3245.6,3245.5,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723395653,0.21579,3245.6,3245.5,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723396565,3.20879,3245.7,3245.6,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723397867,3.8741,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723398163,1.4089,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723398956,2.993,3246.9,3246.2,2.71248663]
["bitfinex-derivatives","ETHF0:USTF0",1736723399162,2.993,3246.9,3246.8,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723399667,2.993,3246.9,3246.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1736723399964,2.993,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723400668,3.20871,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723400961,2.993,3246.9,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723401160,0.21571,3246.8,3246.7,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723401360,2.993,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723401361,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723401560,0.21572,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723402367,2.993,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723402664,0.21572,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723402872,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723403058,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723403659,2.993,3246.9,3246.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723403865,0.21572,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723404267,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723405768,0.21573,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723406267,2.993,3246.9,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723406570,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723407062,2.993,3246.9,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723407270,0.21572,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723407463,2.17310663,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723407669,0.21576,3246.1,3246.0,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1736723408062,0.21576,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723408263,2.17310663,3246.1,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723408567,3.2078,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723408568,0.21575,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723409168,0.21574,3246.4,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723409469,2.17310663,3246.7,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723409470,0.21575,3246.3,3246.1,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723409664,0.21575,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723409967,0.21575,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723410559,2.38884663,3246.4,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723410863,2.38884663,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723411066,2.38884663,3246.4,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723411367,4.6505,3246.8,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723411563,4.6505,3246.8,3246.1,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1736723411869,0.21572,3246.7,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723412368,0.21572,3246.6,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723412562,2.17310663,3246.7,3246.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736723412761,0.21573,3246.5,3246.2,0.6987]
["bitfinex-derivatives","ETHF0:USTF0",1736723413064,0.21573,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723413773,0.21573,3246.6,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723414467,5.16610663,3246.7,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723414769,5.16610663,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723414971,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723415373,0.21572,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723415670,0.21572,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723415862,0.21572,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723417773,0.21572,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723418071,0.21572,3246.6,3246.5,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723418266,2.993,3246.7,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723418471,1.65841,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723418679,1.4427,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723419767,1.65841,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723419963,1.65841,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723419964,0.21572,3246.7,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723420362,1.65841,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723420571,1.65841,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723421168,1.4427,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723421872,7.19618857,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723422063,7.19618857,3247.3,3247.2,5.59658663]
["bitfinex-derivatives","ETHF0:USTF0",1736723422463,22.78955225,3247.8,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723422464,7.19618857,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723422663,7.19618857,3247.4,3247.3,2.41748]
["bitfinex-derivatives","ETHF0:USTF0",1736723423768,0.7032,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723424974,0.21562,3248.2,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723425383,4.32060663,3248.4,3248.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723425384,0.21561,3248.3,3248.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723425676,0.21561,3248.3,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723425883,0.2176,3248.5,3248.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723426069,0.002,3248.5,3248.0,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1736723426381,0.21562,3248.2,3248.0,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1736723426583,0.21561,3248.3,3248.0,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1736723427480,0.002,3248.5,3248.0,0.92693]
["bitfinex-derivatives","ETHF0:USTF0",1736723427676,0.002,3248.5,3247.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1736723427982,0.21562,3248.3,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723428183,0.2176,3248.5,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723428383,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723428679,0.2176,3248.5,3248.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723429075,0.002,3248.5,3248.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723429283,0.21561,3248.4,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723429678,0.21561,3248.3,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723429880,0.21561,3248.3,3247.9,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1736723430079,0.21561,3248.3,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723430281,2.17310663,3248.4,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723430479,0.21563,3248.0,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723431082,0.21564,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723431281,0.94424,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723431475,0.7286,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723434684,0.7286,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723434685,0.94424,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723434880,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723435085,0.21566,3247.6,3247.4,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736723436286,1.70565,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723437489,0.95065,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723437989,0.21565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723438488,0.735,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723438684,0.95065,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723438884,0.21565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723439286,0.735,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723439287,0.95065,3247.8,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723440189,0.21566,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723441694,0.21569,3247.1,3247.0,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736723442098,0.21568,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723442295,0.21568,3247.3,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723442491,0.21569,3247.1,3247.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723443497,3.57120663,3247.2,3246.5,3.9286]
["bitfinex-derivatives","ETHF0:USTF0",1736723443697,0.21571,3246.8,3246.6,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723443898,6.77900663,3247.2,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723443899,2.17310663,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723444196,2.17310663,3246.9,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723444197,0.21573,3246.5,3246.4,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723444600,0.21573,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723444601,2.17310663,3246.9,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723444895,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723445094,0.21573,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723445398,0.21574,3246.3,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723445584,0.21574,3246.4,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723445787,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723446402,0.93054,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723446591,0.7148,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723446790,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723447388,0.7148,3246.5,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723447594,0.21574,3246.4,3246.2,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723447796,0.21574,3246.4,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723447998,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723449000,0.93054,3246.5,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723449198,0.21574,3246.4,3246.3,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723449391,0.93053,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723450898,0.7148,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723451695,0.7148,3246.5,3246.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723451905,0.7148,3246.5,3246.4,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723455802,3.42352,3246.8,3246.7,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723456298,4.6452,3247.2,3246.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723456500,4.6452,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723457001,1.65308,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723457190,7.19618857,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723457399,7.19618857,3247.4,3247.3,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1736723457803,2.17310663,3247.8,3247.3,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1736723458001,2.17310663,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723458400,2.38874663,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723458601,2.38874663,3247.8,3247.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736723458803,0.21565,3247.7,3247.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723459302,2.38875663,3247.8,3247.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736723459502,2.38875663,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723459892,2.17310663,3247.8,3247.4,1.4114]
["bitfinex-derivatives","ETHF0:USTF0",1736723460098,2.17310663,3247.8,3247.4,0.92847]
["bitfinex-derivatives","ETHF0:USTF0",1736723460292,0.21568,3247.3,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723460497,2.17310663,3247.5,3247.0,0.7344]
["bitfinex-derivatives","ETHF0:USTF0",1736723460696,2.38877663,3247.5,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723460897,0.21567,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723461097,0.21567,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723461296,0.21568,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723461507,0.97398,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723462002,3.96698,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723462208,3.7513,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723462409,0.21569,3247.1,3247.0,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723463209,0.21569,3247.2,3247.1,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723465513,0.2157,3247.0,3246.9,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723465803,0.21568,3247.3,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723466005,3.7513,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723466209,2.993,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723468008,0.21565,3247.7,3247.6,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723468206,6.65080663,3247.8,3247.0,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1736723468507,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723468907,0.21566,3247.6,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723469209,0.21566,3247.6,3247.0,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1736723469411,6.65080663,3247.8,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723469599,6.65080663,3247.8,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723469805,0.21566,3247.6,3247.4,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723470418,6.65080663,3247.8,3247.0,0.53925]
["bitfinex-derivatives","ETHF0:USTF0",1736723470712,2.993,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723470908,2.993,3248.0,3247.9,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723472306,2.993,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723472307,3.20863,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723472708,2.993,3248.0,3247.9,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723473112,3.20863,3248.0,3247.9,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723473309,2.993,3248.0,3247.9,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723474010,0.21563,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723474512,0.21562,3248.2,3247.9,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736723474713,0.21563,3248.0,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723475012,0.21563,3248.0,3247.9,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723475213,0.21563,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723475410,0.21563,3248.1,3247.9,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736723475911,0.21563,3248.1,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723476121,0.21563,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723476817,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723477017,3.20862,3248.3,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723477214,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723477409,0.21562,3248.2,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723478020,0.21562,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723478619,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723478808,2.993,3248.3,3247.5,4.6085]
["bitfinex-derivatives","ETHF0:USTF0",1736723479011,0.002,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723479312,0.002,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723480418,0.002,3248.5,3248.4,5.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723480613,7.19618857,3249.4,3249.3,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723480808,7.19618857,3249.4,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723481013,7.19618857,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723481308,7.41172857,3249.4,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723481513,0.21555,3249.3,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723481709,0.21557,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723482015,2.17310663,3249.3,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723482522,0.21559,3248.7,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723482722,0.21559,3248.6,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723482915,0.21559,3248.6,3248.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736723483118,0.21559,3248.6,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723483812,0.703,3248.8,3248.2,4.6706]
["bitfinex-derivatives","ETHF0:USTF0",1736723484017,0.703,3248.8,3247.7,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723484018,3.2078,3248.6,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723484317,3.2078,3248.6,3247.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736723484820,2.17310663,3248.4,3247.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736723485016,0.21562,3248.2,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723485424,3.2078,3248.6,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723485624,0.21562,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723486122,0.21562,3248.2,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723486323,0.2156,3248.5,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723486619,3.2078,3248.6,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723487216,3.2078,3248.6,3247.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736723487515,0.21563,3248.1,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723487721,3.2078,3248.6,3247.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736723487926,0.21562,3248.2,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723488827,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723489026,3.2078,3248.6,3247.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736723489318,0.7085,3248.9,3247.8,0.7314]
["bitfinex-derivatives","ETHF0:USTF0",1736723489319,0.7085,3248.9,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723489525,0.7085,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723490114,0.7407,3249.2,3248.5,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1736723490321,0.95625,3249.2,3248.5,0.53899]
["bitfinex-derivatives","ETHF0:USTF0",1736723490517,0.7407,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723490718,0.7407,3249.2,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723491920,0.95625,3249.2,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723492825,0.7407,3249.2,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723493026,0.7407,3249.2,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723493230,0.95626,3249.2,3249.0,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723493524,0.7407,3249.2,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723494226,0.21555,3249.3,3249.2,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723494727,0.21555,3249.3,3249.1,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723494919,0.21555,3249.2,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723495120,0.21557,3248.9,3248.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723495320,0.21557,3248.9,3248.4,1.5774]
["bitfinex-derivatives","ETHF0:USTF0",1736723495517,0.2156,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723496123,0.2156,3248.5,3248.4,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1736723496322,0.21561,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723496728,0.21561,3248.3,3248.2,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723497023,0.21561,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723498230,0.21561,3248.3,3248.2,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723498425,0.21561,3248.3,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723499232,0.21561,3248.3,3248.2,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723500027,0.21562,3248.3,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723500728,5.38090663,3248.7,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723500929,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723504232,0.21562,3248.3,3247.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736723504732,0.21562,3248.3,3248.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723506031,0.21562,3248.3,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723506632,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723507531,0.6925,3248.5,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723507736,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723508032,0.6925,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723508533,0.9081,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723508931,0.2156,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723509135,0.6925,3248.5,3247.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736723509342,0.21562,3248.3,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723509634,0.21562,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723509937,0.21562,3248.3,3248.2,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723510331,2.17310663,3248.4,3247.9,1.402]
["bitfinex-derivatives","ETHF0:USTF0",1736723510540,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723510735,0.21564,3247.9,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723511033,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723511739,0.21566,3247.7,3247.6,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723511939,3.42343,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723512129,0.6788,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723512437,0.21563,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723513632,0.21563,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723513633,0.21564,3247.8,3247.7,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1736723514843,0.6788,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723515140,7.41179857,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723515446,0.7054,3248.5,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723515641,0.21562,3248.3,3248.1,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723515838,0.21562,3248.2,3248.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723516034,0.21564,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723516344,0.21564,3247.8,3247.7,3.42345]
["bitfinex-derivatives","ETHF0:USTF0",1736723517334,0.21564,3247.8,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723519640,0.6904,3248.0,3247.4,0.7175]
["bitfinex-derivatives","ETHF0:USTF0",1736723519641,0.21566,3247.6,3247.5,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723519838,2.86350663,3248.0,3247.4,3.9253]
["bitfinex-derivatives","ETHF0:USTF0",1736723520141,0.21566,3247.5,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723520333,0.21566,3247.5,3247.4,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736723520939,0.6904,3248.0,3247.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723521339,0.21564,3247.9,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723523345,0.90563,3248.1,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723523744,0.69,3248.1,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723523942,0.21563,3248.0,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723524445,0.90563,3248.1,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723524638,0.21563,3248.0,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723527549,0.69,3248.1,3247.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1736723527751,0.21565,3247.8,3247.7,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723528050,0.69,3248.1,3247.6,0.7315]
["bitfinex-derivatives","ETHF0:USTF0",1736723528245,0.21563,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723530153,0.21561,3248.3,3248.2,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723530339,7.41179857,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723530545,7.19618857,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723530945,6.9461,3248.7,3248.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736723531249,6.9461,3248.7,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723531451,0.7453,3248.7,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723532847,0.89497,3248.9,3248.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736723533153,0.89497,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723533650,0.89497,3248.9,3248.3,1.4221]
["bitfinex-derivatives","ETHF0:USTF0",1736723533651,0.21558,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723534344,0.89497,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723535157,0.6794,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723535655,0.89497,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723536052,0.6794,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723536556,0.89497,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723537055,0.6794,3248.9,3248.3,5.16893]
["bitfinex-derivatives","ETHF0:USTF0",1736723537250,0.89498,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723538048,0.89498,3248.9,3248.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1736723538049,2.85250663,3248.9,3248.3,4.6299]
["bitfinex-derivatives","ETHF0:USTF0",1736723538367,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723539150,2.17310663,3248.3,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723539454,0.21563,3248.0,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723539956,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723540360,0.21563,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723541059,0.21563,3248.0,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723541958,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723542457,7.87938857,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723542657,0.21564,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723543761,0.21564,3248.0,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723544360,0.21564,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723544752,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723545055,0.21563,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723545463,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723546160,0.21564,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723546962,0.21564,3248.0,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723547261,7.87938857,3248.2,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723547462,0.21564,3247.9,3247.8,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723547853,0.21563,3248.0,3247.9,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723549765,7.87938857,3248.2,3247.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723550463,7.19618857,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723551058,7.19618857,3248.1,3248.0,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1736723551259,3.81208857,3248.1,3248.0,3.12413663]
["bitfinex-derivatives","ETHF0:USTF0",1736723551458,1.47838857,3248.1,3248.0,3.12413663]
["bitfinex-derivatives","ETHF0:USTF0",1736723552058,8.39555333,3248.3,3248.0,3.12413663]
["bitfinex-derivatives","ETHF0:USTF0",1736723552059,4.83828496,3248.2,3248.1,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723553165,4.83828496,3248.4,3248.3,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723553361,4.83828496,3248.4,3248.3,3.42341]
["bitfinex-derivatives","ETHF0:USTF0",1736723559567,4.83828496,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723559773,4.83828496,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723560560,1.59477,3249.0,3248.3,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723560561,4.83828496,3248.6,3248.3,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723560771,4.83828496,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723561767,4.83828496,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723561768,4.83828496,3248.7,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723562869,6.04785621,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723563874,1.59477,3249.0,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723563875,6.04785621,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723564067,6.26342621,3248.9,3248.8,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723564267,6.26342621,3248.9,3248.3,3.74682]
["bitfinex-derivatives","ETHF0:USTF0",1736723564268,0.21558,3248.8,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723565371,0.7361,3248.7,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723565675,0.2156,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723565966,2.38870663,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723566270,0.21563,3248.1,3247.6,1.253]
["bitfinex-derivatives","ETHF0:USTF0",1736723566572,0.743,3248.0,3247.9,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723566773,0.743,3248.0,3247.9,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736723567662,4.83424275,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723567968,4.83424275,3248.1,3248.0,4.35273663]
["bitfinex-derivatives","ETHF0:USTF0",1736723568373,4.83424275,3248.4,3248.0,4.13710663]
["bitfinex-derivatives","ETHF0:USTF0",1736723568577,4.83424275,3248.4,3248.3,3.42341]
["bitfinex-derivatives","ETHF0:USTF0",1736723569665,4.83424275,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723569870,4.83424275,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723571072,4.83424275,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723571973,4.83424275,3248.7,3248.3,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723572172,4.83424275,3248.7,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723572373,4.83424275,3248.7,3248.6,2.38869663]
["bitfinex-derivatives","ETHF0:USTF0",1736723573073,0.7071,3248.8,3248.6,2.38869663]
["bitfinex-derivatives","ETHF0:USTF0",1736723573074,5.54134275,3248.8,3248.6,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723573274,5.54134275,3248.8,3248.7,3.42338]
["bitfinex-derivatives","ETHF0:USTF0",1736723574178,0.7071,3248.8,3248.7,3.42338]
["bitfinex-derivatives","ETHF0:USTF0",1736723574772,0.92268,3248.8,3248.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723574978,0.7071,3248.8,3248.6,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723575279,0.7071,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723575875,6.74990343,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723576877,0.21559,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723577077,0.7071,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723577270,0.92268,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723577478,0.7071,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723578083,0.7071,3248.8,3248.7,3.42338]
["bitfinex-derivatives","ETHF0:USTF0",1736723579787,0.92268,3248.8,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723579983,0.92268,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723580481,0.7071,3248.8,3248.7,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723581886,7.71359269,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723582184,0.21559,3248.6,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723582778,0.21559,3248.6,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723582987,5.54048606,3248.8,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723583184,6.04280343,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723583394,6.04280343,3248.5,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723584294,6.25840343,3248.6,3248.4,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723584494,6.25840343,3248.6,3248.1,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736723584692,6.25840343,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723584892,6.04280343,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723585093,6.25839343,3248.6,3248.5,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723585487,6.08800663,3248.8,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723585687,0.21563,3248.1,3248.0,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736723586284,2.17310663,3248.5,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723586489,2.17310663,3248.5,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723586490,7.00812969,3248.2,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723586694,2.71220663,3247.9,3247.1,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723586897,0.21566,3247.5,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723587201,0.74187,3247.4,3247.2,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723587396,0.5262,3247.4,3247.1,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723587590,0.5262,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723587790,5.36122306,3247.4,3247.3,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723587999,5.36122306,3247.4,3247.3,3.42348]
["bitfinex-derivatives","ETHF0:USTF0",1736723588694,6.04377882,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723588695,4.83502306,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723590200,0.5262,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723590496,0.5262,3247.9,3247.8,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723590901,5.36122306,3247.9,3247.8,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723593094,0.5262,3247.9,3247.8,3.42342]
["bitfinex-derivatives","ETHF0:USTF0",1736723595304,4.83755648,3247.9,3247.8,5.59652663]
["bitfinex-derivatives","ETHF0:USTF0",1736723596297,2.65834606,3247.9,3247.8,10.59652663]
["bitfinex-derivatives","ETHF0:USTF0",1736723596503,2.00428606,3247.9,3247.8,10.59652663]
["bitfinex-derivatives","ETHF0:USTF0",1736723596705,6.04377882,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723596899,6.04377882,3248.7,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723598204,6.79972882,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723598399,6.79972882,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723598706,6.58417882,3248.9,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723599405,6.58417882,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723599706,0.21556,3248.8,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723599907,0.5736,3248.8,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723604007,0.5404,3248.9,3248.6,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723604209,0.5404,3248.9,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723606715,1.0,3249.1,3249.0,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723606907,2.0254,3249.1,3249.0,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736723608911,2.0254,3249.1,3249.0,2.4085]
["bitfinex-derivatives","ETHF0:USTF0",1736723609116,2.0254,3249.1,3249.0,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736723611012,0.21555,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723612121,0.21555,3249.0,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723612419,2.0254,3249.1,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723612615,2.0254,3249.1,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723612817,0.21555,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723614421,6.25932882,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723614620,0.21556,3248.8,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723614818,0.21556,3248.8,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723615317,6.04377882,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723615620,2.17310663,3248.8,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723615821,0.21558,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736723617121,8.21688545,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723617421,1.033,3248.3,3247.9,1.252]
["bitfinex-derivatives","ETHF0:USTF0",1736723617622,1.033,3248.3,3248.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723618727,1.5294,3248.3,3248.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723619123,1.033,3248.3,3248.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723619328,6.04377882,3248.5,3248.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723619516,6.04377882,3248.5,3248.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723620427,0.9797,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723620627,0.9797,3248.7,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723622728,0.4833,3248.7,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723630824,0.4833,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723631033,0.4833,3248.7,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723631325,0.4833,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723631529,0.4833,3248.7,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723633035,0.4833,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723633329,0.69886,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723633534,0.69886,3248.7,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723634928,0.69886,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723635234,0.4833,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723636230,0.4833,3248.7,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723640730,0.69886,3248.7,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723642231,0.4833,3248.7,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723643342,1.0,3249.1,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723643638,1.0,3249.1,3249.0,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723644234,1.0,3249.1,3249.0,2.38864663]
["bitfinex-derivatives","ETHF0:USTF0",1736723644929,1.0,3249.1,3249.0,3.63964663]
["bitfinex-derivatives","ETHF0:USTF0",1736723645324,1.0,3249.1,3249.0,6.84744663]
["bitfinex-derivatives","ETHF0:USTF0",1736723648533,1.0,3249.1,3249.0,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1736723648836,1.0,3249.1,3249.0,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736723649033,1.0,3249.1,3249.0,5.59644663]
["bitfinex-derivatives","ETHF0:USTF0",1736723651835,1.0,3249.1,3249.0,5.84415714]
["bitfinex-derivatives","ETHF0:USTF0",1736723657143,1.0,3249.1,3249.0,5.59644663]
["bitfinex-derivatives","ETHF0:USTF0",1736723662849,1.0,3249.1,3249.0,2.38864663]
["bitfinex-derivatives","ETHF0:USTF0",1736723663048,1.0,3249.1,3249.0,5.59644663]
["bitfinex-derivatives","ETHF0:USTF0",1736723663348,1.0,3249.1,3249.0,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1736723665349,1.0,3249.1,3249.0,6.84744663]
["bitfinex-derivatives","ETHF0:USTF0",1736723670656,1.0,3249.1,3249.0,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1736723670849,1.0,3249.1,3249.0,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736723671153,1.0,3249.1,3249.0,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1736723671753,0.93546254,3249.1,3249.0,4.67434]
["bitfinex-derivatives","ETHF0:USTF0",1736723672053,0.93546254,3249.1,3249.0,6.84744663]
["bitfinex-derivatives","ETHF0:USTF0",1736723674859,0.4897,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723675050,0.4897,3249.5,3249.4,5.59642663]
["bitfinex-derivatives","ETHF0:USTF0",1736723676061,0.4897,3249.5,3249.4,3.42332]
["bitfinex-derivatives","ETHF0:USTF0",1736723677157,0.4897,3249.5,3249.4,5.59642663]
["bitfinex-derivatives","ETHF0:USTF0",1736723678058,6.53709003,3250.0,3249.4,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723678267,6.53709003,3250.0,3249.9,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1736723678760,0.4859,3250.0,3249.9,3.42328]
["bitfinex-derivatives","ETHF0:USTF0",1736723679961,0.70138,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723680554,0.4859,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723680763,0.70138,3250.0,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723682368,0.2155,3249.7,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723682763,0.4859,3250.0,3249.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723682961,3.4233,3249.7,3249.3,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1736723683163,3.2078,3249.7,3249.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723683457,9.47449003,3249.7,3249.3,1.46552]
["bitfinex-derivatives","ETHF0:USTF0",1736723683667,9.47449003,3249.7,3249.4,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723683868,9.25899003,3249.7,3249.3,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723684065,11.43209666,3249.7,3249.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723684275,9.25899003,3249.7,3249.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723684479,6.05119003,3249.6,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723685172,6.05119003,3249.6,3249.1,3.42310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723685370,6.05119003,3249.6,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723685575,7.57049003,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723685875,7.57049003,3249.5,3249.1,3.42310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723686175,7.57049003,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723687777,7.57049003,3249.5,3249.2,0.5022]
["bitfinex-derivatives","ETHF0:USTF0",1736723688171,7.57049003,3249.5,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736723689477,7.57049003,3249.5,3249.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723689677,7.57049003,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723690275,1.5193,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723691472,1.5193,3249.5,3249.1,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723691673,1.5193,3249.5,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736723691874,1.5193,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723692875,1.5193,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723693274,2.5193,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723693780,2.5193,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723694086,8.5728182,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723694576,8.5728182,3249.5,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736723694977,8.5728182,3249.5,3249.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736723695178,8.5728182,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723695985,6.0535182,3249.4,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723696793,6.0535182,3249.4,3249.0,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736723697788,6.0535182,3249.4,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723698089,8.5728182,3249.5,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723698985,6.0535182,3249.4,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723700288,2.5193,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723700490,1.5031,3249.5,3249.4,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723700692,1.5031,3249.5,3249.4,3.42332]
["bitfinex-derivatives","ETHF0:USTF0",1736723702289,1.0,3249.5,3249.4,3.42332]
["bitfinex-derivatives","ETHF0:USTF0",1736723703088,0.35553987,3249.5,3249.4,5.59642663]
["bitfinex-derivatives","ETHF0:USTF0",1736723703684,5.3955085,3249.8,3249.4,5.59642663]
["bitfinex-derivatives","ETHF0:USTF0",1736723703888,3.50731739,3249.8,3249.7,2.38860663]
["bitfinex-derivatives","ETHF0:USTF0",1736723704194,3.50731739,3249.8,3249.7,3.63860663]
["bitfinex-derivatives","ETHF0:USTF0",1736723704694,7.74216412,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736723705493,0.4908,3250.5,3250.4,0.21545]
["bitfinex-derivatives","ETHF0:USTF0",1736723705883,0.4908,3250.5,3249.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723706088,0.21546,3250.3,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736723706291,3.2078,3250.1,3249.5,3.7084]
["bitfinex-derivatives","ETHF0:USTF0",1736723706596,0.21549,3249.8,3249.5,3.42331]
["bitfinex-derivatives","ETHF0:USTF0",1736723706784,0.5017,3249.7,3249.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736723706986,0.5017,3249.7,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723707186,0.4761,3249.6,3249.5,3.42331]
["bitfinex-derivatives","ETHF0:USTF0",1736723707798,0.9395,3249.6,3249.5,3.42331]
["bitfinex-derivatives","ETHF0:USTF0",1736723708496,0.9395,3249.6,3249.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723708790,0.9395,3249.6,3249.4,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1736723708993,0.9395,3249.6,3249.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723709197,0.9395,3249.6,3249.4,1.46551]
["bitfinex-derivatives","ETHF0:USTF0",1736723709695,0.9395,3249.6,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723710090,0.4761,3249.6,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723711284,0.4761,3249.6,3249.4,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1736723711491,0.69161,3249.6,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723711688,0.69161,3249.6,3249.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736723711689,0.4761,3249.6,3249.4,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723714704,0.4761,3249.6,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723715002,0.6916,3249.6,3249.3,0.21552]
["bitfinex-derivatives","ETHF0:USTF0",1736723715402,0.4761,3249.6,3249.1,4.4578]
["bitfinex-derivatives","ETHF0:USTF0",1736723715608,0.21551,3249.5,3249.1,4.67333]
["bitfinex-derivatives","ETHF0:USTF0",1736723715904,0.5015,3249.4,3249.2,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736723716494,0.21553,3249.2,3249.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723716694,0.5015,3249.4,3248.7,7.98823018]
["bitfinex-derivatives","ETHF0:USTF0",1736723716899,0.965,3249.1,3248.7,10.16133681]
["bitfinex-derivatives","ETHF0:USTF0",1736723717096,0.965,3249.1,3249.0,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736723719097,7.25136412,3249.8,3249.0,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723719302,0.9598,3249.6,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723720708,0.9598,3249.6,3249.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723720914,0.9598,3249.6,3249.5,0.21551]
["bitfinex-derivatives","ETHF0:USTF0",1736723724914,6.04826217,3249.7,3249.3,6.62990663]
["bitfinex-derivatives","ETHF0:USTF0",1736723725108,6.04826217,3249.7,3249.6,2.38860663]
["bitfinex-derivatives","ETHF0:USTF0",1736723725317,3.43272686,3249.7,3249.6,2.38860663]
["bitfinex-derivatives","ETHF0:USTF0",1736723725615,2.13066032,3249.7,3249.6,2.38860663]
["bitfinex-derivatives","ETHF0:USTF0",1736723726014,0.4743,3250.3,3250.2,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736723726328,0.4743,3250.3,3250.2,4.67226]
["bitfinex-derivatives","ETHF0:USTF0",1736723729216,0.68976,3250.3,3250.2,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723729720,0.4743,3250.3,3249.7,4.1822]
["bitfinex-derivatives","ETHF0:USTF0",1736723729916,0.21547,3250.1,3249.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723730118,0.71788,3250.0,3249.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723730616,0.5177,3249.9,3249.8,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723731219,0.5177,3249.9,3249.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723731220,0.2155,3249.7,3249.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723731421,0.4705,3249.6,3249.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723732214,0.68601,3249.6,3249.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723732518,3.6783,3249.6,3249.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723732724,0.21551,3249.5,3249.4,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723733038,3.6783,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723733317,0.73072,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723733522,0.5152,3249.4,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723733723,0.5152,3249.4,3248.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723733724,0.21553,3249.2,3248.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723734224,0.69273,3249.3,3248.9,1.46455]
["bitfinex-derivatives","ETHF0:USTF0",1736723734624,0.4772,3249.3,3248.9,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723734819,0.4772,3249.3,3248.6,5.85430663]
["bitfinex-derivatives","ETHF0:USTF0",1736723735117,0.4772,3249.3,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723735118,0.21555,3249.0,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723735323,0.4808,3248.9,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723736122,0.4808,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723736316,0.4808,3248.9,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723736522,0.4808,3248.9,3248.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723736722,0.4808,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723737330,0.4808,3248.9,3248.6,3.42337]
["bitfinex-derivatives","ETHF0:USTF0",1736723738225,0.4808,3248.9,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723739434,3.2078,3249.1,3248.6,5.38090663]
["bitfinex-derivatives","ETHF0:USTF0",1736723739628,0.9842,3249.3,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723739829,0.9842,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723740034,0.9842,3249.3,3249.1,0.21553]
["bitfinex-derivatives","ETHF0:USTF0",1736723740629,0.9842,3249.3,3249.0,3.93624]
["bitfinex-derivatives","ETHF0:USTF0",1736723741336,0.9842,3249.3,3249.0,3.42334]
["bitfinex-derivatives","ETHF0:USTF0",1736723741629,0.9842,3249.3,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723741630,0.21554,3249.1,3249.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723741931,0.9842,3249.3,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723741932,1.19973,3249.3,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723742524,0.21553,3249.2,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723742928,0.21553,3249.2,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723744331,0.21553,3249.2,3248.6,2.67260663]
["bitfinex-derivatives","ETHF0:USTF0",1736723744533,0.21553,3249.2,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723744736,0.21555,3249.0,3248.6,0.71507]
["bitfinex-derivatives","ETHF0:USTF0",1736723744937,0.21554,3249.1,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723746031,0.21556,3248.9,3248.5,1.46457]
["bitfinex-derivatives","ETHF0:USTF0",1736723746232,0.5081,3248.8,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723746430,0.5081,3248.8,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736723746630,0.5081,3248.8,3248.7,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736723750042,3.2078,3249.1,3248.9,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723750238,3.2078,3249.1,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723752343,3.2078,3249.1,3248.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736723752740,3.2078,3249.1,3248.8,0.21555]
["bitfinex-derivatives","ETHF0:USTF0",1736723753241,3.2078,3249.1,3248.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736723753442,0.21555,3248.9,3248.6,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1736723753939,0.4958,3248.8,3248.6,4.67237]
["bitfinex-derivatives","ETHF0:USTF0",1736723754237,0.5244,3248.7,3248.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736723754749,0.5244,3248.7,3248.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723755436,0.5244,3248.7,3248.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736723755634,0.4958,3248.6,3248.2,3.32057832]
["bitfinex-derivatives","ETHF0:USTF0",1736723755834,0.21559,3248.4,3247.9,0.5156]
["bitfinex-derivatives","ETHF0:USTF0",1736723756035,0.21559,3248.4,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723756243,0.4958,3248.6,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723756244,0.73729,3248.3,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723756934,0.73729,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723756935,0.5217,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723757747,0.5217,3248.3,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723758244,0.73729,3248.3,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723758443,0.5217,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723758644,0.5217,3248.3,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723759945,0.5217,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723760449,0.5217,3248.3,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723760648,0.5217,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723761448,3.5147,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723762350,3.5147,3248.3,3248.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723762753,3.5147,3248.3,3247.8,1.7365]
["bitfinex-derivatives","ETHF0:USTF0",1736723763063,3.73029,3248.3,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723763453,3.5147,3248.3,3247.8,0.4875]
["bitfinex-derivatives","ETHF0:USTF0",1736723763749,3.5147,3248.3,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723763750,2.17310663,3247.9,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723763945,4.0264,3247.8,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723764145,0.21566,3247.3,3246.9,1.99138]
["bitfinex-derivatives","ETHF0:USTF0",1736723764354,3.2078,3247.4,3246.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736723764355,1.5108,3247.2,3246.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736723764555,1.5108,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723764751,1.5108,3247.2,3246.9,1.7757]
["bitfinex-derivatives","ETHF0:USTF0",1736723764954,1.5108,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723765452,1.72646,3247.2,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723765650,1.5108,3247.2,3246.6,4.4568]
["bitfinex-derivatives","ETHF0:USTF0",1736723766149,1.5108,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723766351,1.5108,3247.2,3246.6,5.47136]
["bitfinex-derivatives","ETHF0:USTF0",1736723766550,1.5108,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723766754,1.5108,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723766954,1.5108,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723767251,1.5108,3247.2,3246.6,4.9321]
["bitfinex-derivatives","ETHF0:USTF0",1736723767252,1.72647,3247.2,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723767448,1.72647,3247.2,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723767649,0.21567,3247.1,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723768550,2.17310663,3247.0,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723768852,0.21569,3246.8,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723769151,0.21569,3246.9,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723769350,5.16610663,3247.0,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723769351,0.5191,3246.7,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723769544,0.4983,3246.6,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723770153,0.4983,3246.6,3246.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723770351,0.4983,3246.6,3246.3,3.42352]
["bitfinex-derivatives","ETHF0:USTF0",1736723770557,0.4983,3246.6,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723771260,0.4983,3246.6,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723771757,0.4983,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723772743,2.993,3247.0,3246.5,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723772948,3.5021,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723773151,3.5021,3247.2,3246.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736723773356,3.5021,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723773558,3.5021,3247.2,3246.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736723773856,3.5021,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723774160,2.993,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723777451,2.993,3247.2,3246.9,0.486]
["bitfinex-derivatives","ETHF0:USTF0",1736723777660,2.993,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723777854,0.4853,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723778058,0.4853,3247.1,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723778262,0.4853,3247.1,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723778564,0.4853,3247.1,3246.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736723778856,0.5019,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723779052,0.5019,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723779857,0.5019,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723780068,0.71758,3247.0,3246.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736723780360,0.5019,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723780760,0.71758,3247.0,3246.6,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1736723781059,0.5019,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723782154,0.5019,3247.0,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723784764,2.993,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723785064,2.993,3247.2,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736723785459,7.1746,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723785858,3.9668,3247.5,3247.2,0.992]
["bitfinex-derivatives","ETHF0:USTF0",1736723786057,3.9668,3247.5,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723786253,3.9668,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723787665,7.39025,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723787960,7.1746,3247.5,3246.8,3.12250663]
["bitfinex-derivatives","ETHF0:USTF0",1736723788166,0.21565,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736723789260,7.1746,3247.5,3246.8,0.4781]
["bitfinex-derivatives","ETHF0:USTF0",1736723789458,0.21567,3247.2,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723789663,0.21567,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723789863,0.21566,3247.3,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723790163,7.1746,3247.5,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723790365,0.21566,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723791166,0.21566,3247.3,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723791367,3.20866,3247.3,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723791966,0.21567,3247.2,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723792162,0.21568,3247.0,3246.6,1.249]
["bitfinex-derivatives","ETHF0:USTF0",1736723792363,0.506,3246.9,3246.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736723792564,0.5107,3246.8,3246.6,1.4647]
["bitfinex-derivatives","ETHF0:USTF0",1736723792966,0.5107,3246.8,3246.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736723793269,0.5107,3246.8,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723793270,0.72639,3246.8,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723793473,0.5107,3246.8,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723794673,0.5107,3246.8,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723796575,0.72639,3246.8,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723796772,0.5107,3246.8,3246.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736723797372,3.5037,3246.8,3246.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736723797774,3.5037,3246.8,3246.5,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723798671,3.5037,3246.8,3246.3,3.6962]
["bitfinex-derivatives","ETHF0:USTF0",1736723798878,2.993,3246.8,3246.5,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723799184,2.993,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723801286,2.993,3246.8,3246.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723803385,3.69986,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723803684,3.4842,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723804786,3.4842,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723805275,3.4842,3247.2,3246.8,1.0283]
["bitfinex-derivatives","ETHF0:USTF0",1736723805479,3.4842,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723805681,3.4842,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723805881,2.993,3247.2,3247.1,2.38877663]
["bitfinex-derivatives","ETHF0:USTF0",1736723806387,0.4805,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736723809188,6.2008,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723809485,2.993,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723812188,2.993,3247.6,3246.9,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723812391,2.993,3247.6,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723812392,0.21567,3247.1,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723812688,0.21567,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723812892,1.5136,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723813285,1.72927,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723813491,1.5136,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736723814790,1.5136,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723815496,1.72926,3247.2,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736723815693,0.21567,3247.1,3246.8,1.24399]
["bitfinex-derivatives","ETHF0:USTF0",1736723815994,0.21569,3246.9,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723816395,0.21569,3246.8,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723816690,0.21569,3246.8,3246.5,6.73144018]
["bitfinex-derivatives","ETHF0:USTF0",1736723816691,0.21569,3246.8,3246.5,6.24414018]
["bitfinex-derivatives","ETHF0:USTF0",1736723816897,0.5232,3246.7,3246.5,6.24414018]
["bitfinex-derivatives","ETHF0:USTF0",1736723817088,0.5084,3246.6,3246.5,6.24414018]
["bitfinex-derivatives","ETHF0:USTF0",1736723817288,0.5084,3246.6,3246.5,1.46371]
["bitfinex-derivatives","ETHF0:USTF0",1736723818698,2.993,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723818896,2.993,3246.8,3246.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723820089,7.25136412,3247.5,3246.7,8.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723820292,1.0388,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723820490,7.25136412,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723820695,7.25136412,3247.7,3247.6,2.38874663]
["bitfinex-derivatives","ETHF0:USTF0",1736723821800,1.547,3248.2,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723822098,1.547,3248.2,3247.6,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723822294,0.21561,3248.0,3247.4,4.78043018]
["bitfinex-derivatives","ETHF0:USTF0",1736723822493,0.21561,3248.0,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723822796,1.547,3248.2,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723822996,1.547,3248.2,3247.6,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723823201,1.547,3248.2,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736723823702,1.547,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723824093,1.547,3248.2,3248.0,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723825799,1.547,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723826701,1.547,3248.2,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736723826894,1.547,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736723827392,1.547,3248.2,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723827594,0.21563,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723827793,0.21563,3247.8,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736723828101,0.21563,3247.8,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723828102,0.21565,3247.4,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723828302,2.71213663,3248.0,3247.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723828303,0.21566,3247.3,3247.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723828601,0.73276,3247.3,3247.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723828897,0.73276,3247.3,3246.5,9.76393128]
["bitfinex-derivatives","ETHF0:USTF0",1736723828898,0.5171,3247.3,3246.5,9.76393128]
["bitfinex-derivatives","ETHF0:USTF0",1736723829294,0.21566,3247.2,3246.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723829490,3.7249,3247.3,3246.6,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736723829690,0.21569,3246.8,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723829903,0.5156,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723831398,0.7313,3246.7,3246.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723831703,0.7313,3246.7,3246.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723831902,0.5286,3246.6,3246.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723832501,0.5286,3246.6,3246.3,1.46372]
["bitfinex-derivatives","ETHF0:USTF0",1736723834093,0.5286,3246.6,3246.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723834297,0.5286,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723834493,0.21572,3246.4,3246.0,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723834799,0.21572,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723835798,0.21572,3246.4,3246.0,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723836704,0.5286,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723836705,1.9268,3246.6,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723837003,0.21573,3246.3,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723837399,2.17310663,3246.5,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723837606,0.71523,3246.2,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723838002,0.486,3246.1,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723838202,0.486,3246.1,3246.0,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723839004,0.486,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723839203,0.486,3246.1,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723839605,0.486,3246.1,3245.8,3.42355]
["bitfinex-derivatives","ETHF0:USTF0",1736723841205,0.486,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723841412,0.486,3246.1,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723842112,0.486,3246.1,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723843311,0.486,3246.1,3245.8,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1736723845313,0.486,3246.1,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723846118,0.5042,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723847311,0.486,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723847514,1.3982,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723848317,0.5313,3246.7,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723848611,0.5108,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723849319,0.5313,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723849518,3.2078,3246.9,3246.3,1.78731]
["bitfinex-derivatives","ETHF0:USTF0",1736723849711,3.2078,3246.9,3246.8,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723850020,0.5108,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723850215,0.5108,3247.0,3246.3,4.99511]
["bitfinex-derivatives","ETHF0:USTF0",1736723850416,0.72648,3247.0,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736723850811,0.21568,3246.9,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736723851120,0.5108,3247.0,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723851319,0.21569,3246.8,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736723851521,1.0289,3246.7,3246.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736723851707,4.2367,3246.7,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723851913,0.21572,3246.5,3245.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736723852213,0.21572,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723852419,0.73692,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723853220,0.5212,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723853815,0.5212,3246.4,3245.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736723854017,0.73692,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723854327,0.73692,3246.4,3245.9,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736723854328,0.21573,3246.3,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723856022,0.73692,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723856219,0.21572,3246.3,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723856834,3.2078,3246.3,3245.9,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723857217,1.3982,3246.2,3245.6,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1736723857415,0.21575,3245.9,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723857617,0.5159,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723857818,1.23446,3245.8,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723858117,0.21576,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723858420,1.0187,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723858627,1.23446,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723859014,0.21577,3245.7,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723859425,4.44226,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723860626,4.2265,3245.8,3245.0,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723860825,0.21577,3245.7,3245.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723861216,4.44226,3245.8,3245.3,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723862026,4.2265,3245.8,3245.0,3.42110663]
["bitfinex-derivatives","ETHF0:USTF0",1736723862328,4.44226,3245.8,3245.0,3.42110663]
["bitfinex-derivatives","ETHF0:USTF0",1736723862625,4.44226,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723863221,5.84046,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723864526,0.21577,3245.7,3245.3,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736723864823,5.6247,3245.8,3245.0,3.42110663]
["bitfinex-derivatives","ETHF0:USTF0",1736723865018,5.84046,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723867319,5.6247,3245.8,3245.0,3.42110663]
["bitfinex-derivatives","ETHF0:USTF0",1736723867525,5.6247,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723867725,5.6247,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723867925,2.17310663,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723868135,0.21578,3245.6,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723868528,2.17310663,3245.7,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723868529,0.21578,3245.4,3245.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723869030,0.2158,3245.2,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723869231,0.21581,3245.0,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723869424,1.0043,3245.1,3244.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723869630,1.0043,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723870535,1.2201,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723870735,0.21581,3245.0,3244.7,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723871134,1.0043,3245.1,3244.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723871435,1.2201,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723871935,0.21581,3245.0,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723872735,0.21581,3245.0,3244.5,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723872938,0.21581,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723874438,0.21583,3244.8,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723874738,0.21583,3244.8,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723874929,0.501,3244.7,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723875129,0.501,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723875437,0.501,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723875639,0.71684,3244.7,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736723876435,0.71683,3244.7,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736723876932,0.71683,3244.7,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736723877138,0.501,3244.7,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723877327,3.2078,3244.9,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723877527,1.3982,3245.0,3244.3,1.16673]
["bitfinex-derivatives","ETHF0:USTF0",1736723877724,1.3982,3245.0,3244.4,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723877938,1.0043,3245.1,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723878126,1.0043,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723886438,1.2201,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723886644,1.0043,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723887340,1.3982,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723887837,1.3982,3245.2,3244.6,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736723888037,0.2158,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723888239,1.0442,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723888438,1.0442,3245.1,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723888642,1.0442,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723888833,1.3982,3245.2,3244.7,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723889141,1.3982,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723893344,0.501,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723895242,1.3982,3245.5,3244.7,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723895442,3.2078,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723895635,0.5384,3245.9,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723896440,0.21576,3245.8,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723896646,0.21577,3245.7,3245.5,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723897746,3.2078,3245.8,3245.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723898042,3.2078,3245.8,3245.6,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723898647,3.2078,3245.8,3245.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723898850,3.2078,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723899344,0.5384,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723899941,0.5384,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723900147,0.75415,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723900453,0.5384,3245.9,3245.3,3.42110663]
["bitfinex-derivatives","ETHF0:USTF0",1736723900653,0.5384,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723903548,0.5384,3245.9,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723903549,0.21576,3245.8,3245.4,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723903759,0.21576,3245.8,3245.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723903963,0.5384,3245.9,3245.3,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723904253,0.75415,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723904453,0.75415,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723904754,0.21576,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723904945,0.21576,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723905449,0.5384,3245.9,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723905644,0.21576,3245.8,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723906154,0.21576,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723906749,3.2078,3245.8,3245.2,1.248]
["bitfinex-derivatives","ETHF0:USTF0",1736723906956,0.21579,3245.4,3245.2,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723907260,1.4388,3245.3,3245.1,3.4236]
["bitfinex-derivatives","ETHF0:USTF0",1736723907754,1.4388,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723907956,1.65459,3245.3,3245.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723908155,1.65459,3245.3,3245.0,1.46381]
["bitfinex-derivatives","ETHF0:USTF0",1736723908846,0.21581,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723909047,2.837,3245.3,3244.7,6.62890663]
["bitfinex-derivatives","ETHF0:USTF0",1736723909252,0.2158,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723909456,2.837,3245.3,3244.7,6.62890663]
["bitfinex-derivatives","ETHF0:USTF0",1736723909763,0.2158,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723912463,2.837,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723912662,0.21581,3245.0,3244.7,3.42363]
["bitfinex-derivatives","ETHF0:USTF0",1736723913161,2.837,3245.3,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723913358,0.21582,3244.9,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723913763,0.4995,3244.8,3244.4,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723913959,0.9843,3244.7,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723914460,0.9843,3244.7,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723922564,0.4995,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723923670,0.4995,3244.8,3244.3,4.4558]
["bitfinex-derivatives","ETHF0:USTF0",1736723923671,0.21583,3244.7,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723923866,0.9383,3244.6,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736723924568,0.9383,3244.6,3244.3,3.42365]
["bitfinex-derivatives","ETHF0:USTF0",1736723924862,0.9383,3244.6,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736723927069,0.9383,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723927671,0.9383,3244.6,3244.4,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736723928366,0.9383,3244.6,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723928568,0.9383,3244.6,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723933165,0.4995,3244.8,3244.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723933370,0.4995,3244.8,3244.7,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723934072,1.0026,3245.3,3245.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723934262,0.4704,3245.2,3245.0,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723934664,0.4704,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723935263,0.6862,3245.2,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723935672,0.4704,3245.2,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723937273,0.6862,3245.2,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723937469,0.2158,3245.1,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723938777,0.2158,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723939383,0.4704,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723939574,0.6862,3245.2,3244.9,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723939772,0.4704,3245.2,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723939976,0.21581,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723940271,0.4704,3245.2,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723940473,0.6862,3245.2,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723940973,0.4704,3245.2,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723941175,1.614,3245.1,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723942870,1.614,3245.1,3244.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723943179,3.42361,3245.0,3244.6,0.21583]
["bitfinex-derivatives","ETHF0:USTF0",1736723943871,3.42361,3245.0,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723943872,0.21582,3244.9,3244.5,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723944271,0.21582,3244.9,3244.6,0.21584]
["bitfinex-derivatives","ETHF0:USTF0",1736723945274,3.2078,3245.0,3244.3,4.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736723945578,3.2078,3245.0,3244.8,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723945780,3.2078,3245.0,3244.9,0.21582]
["bitfinex-derivatives","ETHF0:USTF0",1736723946574,1.3982,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736723950978,7.25136412,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736723951176,6.26498352,3245.6,3245.5,5.59668663]
["bitfinex-derivatives","ETHF0:USTF0",1736723952079,0.4771,3245.9,3245.6,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723952277,0.4771,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723952676,0.4771,3245.9,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723953185,0.4771,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723953772,0.69285,3245.9,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723953976,0.21576,3245.8,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723954385,0.69285,3245.9,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723954583,0.69285,3245.9,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723954784,0.4771,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723954983,0.21576,3245.8,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723955184,0.69285,3245.9,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723956080,1.93031366,3245.9,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723956386,1.71456366,3245.9,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723956685,0.21576,3245.8,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723957682,1.93032366,3245.9,3245.5,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736723957886,1.93032366,3245.9,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736723960081,1.71456366,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723960387,1.71456366,3245.9,3245.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723961891,1.71456366,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723962087,0.4771,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736723964878,1.0149,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723964879,0.504,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736723965286,0.4894,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723965887,0.4894,3246.2,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723966086,0.5116,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723969092,0.5116,3246.1,3245.7,0.5008]
["bitfinex-derivatives","ETHF0:USTF0",1736723969093,0.4894,3246.2,3245.9,2.17310663]
["bitfinex-derivatives","ETHF0:USTF0",1736723969288,0.9718,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723975800,1.18751,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723976394,0.9718,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723976900,1.18751,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723978190,1.18751,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723978595,0.21573,3246.2,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723979089,0.21573,3246.2,3246.0,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723979284,0.5166,3246.1,3246.0,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736723980295,1.23746366,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723980486,1.73766366,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723980687,1.73766366,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723981289,1.73766366,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723981689,1.73766366,3246.4,3246.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723981690,1.73766366,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723981898,1.73766366,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736723984094,1.95338366,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723984401,0.21572,3246.3,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723984896,1.95338366,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723986590,1.73766366,3246.4,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723986790,0.21573,3246.3,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723986992,1.73766366,3246.4,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723987393,0.21572,3246.3,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723987694,1.73766366,3246.4,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723987892,0.21572,3246.3,3246.1,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736723988200,0.21573,3246.2,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723989196,0.4945,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736723993401,0.4945,3246.1,3246.0,1.24149534]
["bitfinex-derivatives","ETHF0:USTF0",1736723994106,0.21574,3246.0,3245.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723994405,0.21577,3245.7,3245.5,1.24153534]
["bitfinex-derivatives","ETHF0:USTF0",1736723994807,0.5097,3245.6,3245.5,1.24153534]
["bitfinex-derivatives","ETHF0:USTF0",1736723995504,0.5097,3245.6,3245.5,1.02575534]
["bitfinex-derivatives","ETHF0:USTF0",1736723995505,0.72547,3245.6,3245.5,1.02575534]
["bitfinex-derivatives","ETHF0:USTF0",1736723995899,0.5097,3245.6,3245.5,1.24153534]
["bitfinex-derivatives","ETHF0:USTF0",1736723996100,0.5097,3245.6,3245.5,1.02575534]
["bitfinex-derivatives","ETHF0:USTF0",1736723996302,0.72547,3245.6,3245.5,1.02575534]
["bitfinex-derivatives","ETHF0:USTF0",1736723996497,0.72547,3245.6,3245.4,3.42358]
["bitfinex-derivatives","ETHF0:USTF0",1736723996498,0.21578,3245.5,3245.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736723996701,0.21578,3245.5,3245.0,4.44936534]
["bitfinex-derivatives","ETHF0:USTF0",1736723996702,0.21579,3245.3,3245.0,4.44936534]
["bitfinex-derivatives","ETHF0:USTF0",1736723996901,1.71664534,3245.4,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723997410,0.21579,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736723997603,0.21579,3245.3,3245.0,3.42361]
["bitfinex-derivatives","ETHF0:USTF0",1736724000305,0.21579,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736724002408,0.2158,3245.2,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736724003006,0.4751,3245.4,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736724003204,0.21579,3245.3,3245.1,0.2158]
["bitfinex-derivatives","ETHF0:USTF0",1736724004014,0.2158,3245.1,3245.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724005312,1.23746366,3245.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724005313,1.23746366,3245.0,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724005510,0.21585,3244.5,3244.3,0.21585]
["bitfinex-derivatives","ETHF0:USTF0",1736724005811,0.9062,3244.4,3244.3,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724010520,0.9062,3244.4,3244.2,3.42366]
["bitfinex-derivatives","ETHF0:USTF0",1736724010819,0.5105,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724013025,0.72636,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724013221,2.89461763,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724013624,2.67875763,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724013823,0.5105,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724014537,0.72636,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724015426,0.5105,3244.3,3244.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724020540,0.5105,3244.3,3244.2,3.42366]
["bitfinex-derivatives","ETHF0:USTF0",1736724025339,1.53759925,3244.3,3244.2,3.42366]
["bitfinex-derivatives","ETHF0:USTF0",1736724025745,1.53759925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724031447,1.53759925,3244.3,3243.9,4.23489925]
["bitfinex-derivatives","ETHF0:USTF0",1736724031652,1.75345925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724031852,1.75345925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724032753,1.53759925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724034147,1.75345925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724034651,1.53759925,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724034855,0.21587,3244.2,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724035251,1.53759925,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736724035447,1.75345925,3244.3,3244.1,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736724035656,1.75345925,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724035857,1.75345925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724036055,1.75345925,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724036954,1.75345925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724038452,1.53759925,3244.3,3244.0,0.21588]
["bitfinex-derivatives","ETHF0:USTF0",1736724038757,1.53759925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724038758,1.75345925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724041054,1.75345925,3244.3,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724041357,0.21586,3244.2,3244.0,0.21587]
["bitfinex-derivatives","ETHF0:USTF0",1736724042953,1.02709925,3244.1,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724043159,0.21588,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724043362,0.65228,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724044263,0.4364,3244.0,3243.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724044458,0.4364,3244.0,3243.9,3.42368]
["bitfinex-derivatives","ETHF0:USTF0",1736724045663,0.5105,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724045867,0.9555,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724046766,1.98259925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724049168,1.98259925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724049169,2.19845925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724049666,2.19845925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724050665,2.19845925,3244.3,3244.1,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724051060,1.98259925,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724052058,0.9555,3244.3,3244.2,0.21586]
["bitfinex-derivatives","ETHF0:USTF0",1736724052660,1.23746366,3244.5,3244.2,1.02709925]
["bitfinex-derivatives","ETHF0:USTF0",1736724052866,1.23746366,3244.5,3244.4,1.24294925]
["bitfinex-derivatives","ETHF0:USTF0",1736724053861,6.2651582,3244.6,3244.4,1.02709925]
["bitfinex-derivatives","ETHF0:USTF0",1736724054170,7.26833326,3245.1,3245.0,0.21581]
["bitfinex-derivatives","ETHF0:USTF0",1736724055566,7.26833326,3245.1,3244.9,0.0169]
["bitfinex-derivatives","ETHF0:USTF0",1736724055567,0.883,3245.4,3245.3,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736724056273,0.883,3245.4,3245.2,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736724058269,0.883,3245.4,3244.9,2.18519465]
["bitfinex-derivatives","ETHF0:USTF0",1736724058473,0.883,3245.4,3245.3,0.21579]
["bitfinex-derivatives","ETHF0:USTF0",1736724059277,1.68256366,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736724059574,1.23746366,3245.6,3245.5,0.21578]
["bitfinex-derivatives","ETHF0:USTF0",1736724060470,0.4805,3245.7,3245.6,0.21577]
["bitfinex-derivatives","ETHF0:USTF0",1736724062164,0.4805,3245.7,3245.6,3.42357]
["bitfinex-derivatives","ETHF0:USTF0",1736724062970,0.4461,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724063166,0.4461,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724066476,0.4461,3245.9,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724067878,0.4461,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724069874,0.4461,3245.9,3245.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724070080,0.4411,3245.8,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724083494,0.4411,3245.8,3245.6,4.23378479]
["bitfinex-derivatives","ETHF0:USTF0",1736724083495,0.4461,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724083697,0.4461,3245.9,3245.8,1.24174479]
["bitfinex-derivatives","ETHF0:USTF0",1736724088387,0.4461,3245.9,3245.8,1.48920591]
["bitfinex-derivatives","ETHF0:USTF0",1736724090098,0.4461,3245.9,3245.8,1.24174479]
["bitfinex-derivatives","ETHF0:USTF0",1736724091394,0.4461,3245.9,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724094500,0.4461,3245.9,3245.8,1.24174479]
["bitfinex-derivatives","ETHF0:USTF0",1736724099103,0.4817,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724099305,3.2078,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736724099703,0.4738,3246.8,3246.7,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736724100105,0.4738,3246.8,3246.7,3.4235]
["bitfinex-derivatives","ETHF0:USTF0",1736724100311,8.43790754,3247.0,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724100607,8.43790754,3247.0,3246.9,1.24166479]
["bitfinex-derivatives","ETHF0:USTF0",1736724101303,0.21565,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724101510,0.21565,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724102008,0.21565,3247.4,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724102210,0.21565,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724102408,0.9189,3247.3,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724103515,0.4424,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724111006,0.4424,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736724111213,0.65806,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736724111513,0.4424,3247.2,3247.0,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736724112510,0.4424,3247.2,3246.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724112706,0.4424,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724116814,0.4424,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724117020,0.65807,3247.2,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724118310,0.4424,3247.2,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724118510,0.4424,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724119715,0.9189,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724119921,0.4757,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724120125,0.68873,3247.8,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724120126,0.4712,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724120316,0.4614,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724126521,3.2078,3248.1,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724126718,3.671,3248.1,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724126919,3.671,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724127516,0.4632,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724128118,0.4632,3248.1,3247.6,5.37358305]
["bitfinex-derivatives","ETHF0:USTF0",1736724128319,0.67881,3248.1,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724128715,0.67881,3248.1,3247.6,5.37358305]
["bitfinex-derivatives","ETHF0:USTF0",1736724128716,2.62898305,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724129022,0.21563,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724129228,3.2078,3247.7,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724129420,0.21565,3247.4,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724130624,0.21565,3247.5,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724130824,0.21565,3247.5,3247.0,4.97607217]
["bitfinex-derivatives","ETHF0:USTF0",1736724130825,0.21566,3247.3,3247.0,2.81028912]
["bitfinex-derivatives","ETHF0:USTF0",1736724131027,0.21566,3247.3,3247.0,3.02596912]
["bitfinex-derivatives","ETHF0:USTF0",1736724131323,0.21564,3247.5,3246.7,6.61558305]
["bitfinex-derivatives","ETHF0:USTF0",1736724131625,0.21564,3247.5,3247.1,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724132629,0.21565,3247.4,3247.1,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724132928,2.58086366,3247.6,3246.7,6.61558305]
["bitfinex-derivatives","ETHF0:USTF0",1736724133128,2.58086366,3247.6,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724133631,0.21566,3247.3,3247.0,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724137735,3.2078,3247.5,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724138334,3.42345,3247.5,3247.0,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724138533,3.42345,3247.5,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724139227,3.42345,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724141836,3.42345,3247.5,3247.0,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724141837,3.2078,3247.5,3247.0,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724142035,1.69906366,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724142236,0.4779,3248.0,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724142539,0.4362,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724142540,0.9023,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724144135,0.9023,3248.2,3247.6,3.6709]
["bitfinex-derivatives","ETHF0:USTF0",1736724144336,0.21561,3248.1,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724144540,0.21561,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724145037,0.21562,3247.8,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724145340,0.4609,3247.7,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724146039,0.4609,3247.7,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724146245,0.9651,3247.6,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724147337,0.9651,3247.6,3247.2,5.37358305]
["bitfinex-derivatives","ETHF0:USTF0",1736724147534,0.9651,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724149138,0.9651,3247.6,3247.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724149347,1.18074,3247.6,3247.2,3.42346]
["bitfinex-derivatives","ETHF0:USTF0",1736724149638,0.21564,3247.5,3247.2,3.42346]
["bitfinex-derivatives","ETHF0:USTF0",1736724150246,0.21564,3247.5,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724150544,0.9651,3247.6,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724150545,0.21567,3247.1,3246.8,4.66449]
["bitfinex-derivatives","ETHF0:USTF0",1736724150746,1.3484,3247.0,3246.9,0.21568]
["bitfinex-derivatives","ETHF0:USTF0",1736724151241,1.3484,3247.0,3246.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736724151448,1.56408,3247.0,3246.8,4.4488]
["bitfinex-derivatives","ETHF0:USTF0",1736724152547,0.21568,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724153248,1.56408,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724153438,1.56408,3247.0,3246.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736724153640,0.21568,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724153848,1.3484,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724154053,1.56408,3247.0,3246.8,3.42349]
["bitfinex-derivatives","ETHF0:USTF0",1736724154345,1.3484,3247.0,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724154549,0.21568,3246.9,3246.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724156845,0.21568,3246.9,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736724156846,0.2157,3246.7,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736724157045,4.5562,3247.0,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736724157649,0.21569,3246.8,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736724157856,0.21569,3246.9,3246.7,0.21569]
["bitfinex-derivatives","ETHF0:USTF0",1736724158348,4.5562,3247.0,3246.3,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724158558,0.21569,3246.8,3246.6,0.2157]
["bitfinex-derivatives","ETHF0:USTF0",1736724159554,4.5562,3247.0,3246.3,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724159753,0.2157,3246.6,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736724160058,0.4501,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736724160248,0.9066,3246.5,3246.4,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736724160554,0.9066,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724161158,1.3884,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724163357,1.3884,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724163850,1.3884,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724164552,1.3884,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724164759,1.60412,3246.5,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736724166358,1.3884,3246.5,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724167253,1.3884,3246.5,3246.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724167461,1.60411,3246.5,3246.2,3.42353]
["bitfinex-derivatives","ETHF0:USTF0",1736724167869,0.21572,3246.3,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724168163,0.21573,3246.2,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724169453,1.23746366,3246.4,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724169854,1.45318366,3246.4,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724171060,0.21572,3246.3,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724172464,1.45318366,3246.4,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724176474,0.21573,3246.3,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724176770,1.45318366,3246.4,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724176973,1.45318366,3246.4,3246.2,0.21573]
["bitfinex-derivatives","ETHF0:USTF0",1736724177673,1.23746366,3246.4,3246.3,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724180570,4.5962,3246.5,3245.9,1.46308]
["bitfinex-derivatives","ETHF0:USTF0",1736724180876,4.5962,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724181771,4.1144,3246.5,3246.4,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724182869,0.21573,3246.3,3246.2,0.21572]
["bitfinex-derivatives","ETHF0:USTF0",1736724183868,4.1144,3246.5,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724184173,4.1144,3246.5,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724184174,0.21574,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724184678,0.21574,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724184870,0.65084,3246.1,3246.0,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724185677,0.65084,3246.1,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724185877,0.9157,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724186478,1.13145,3246.0,3245.8,3.42356]
["bitfinex-derivatives","ETHF0:USTF0",1736724187177,1.13145,3246.0,3245.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724187569,1.13145,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724188185,0.9157,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724188377,0.9157,3246.0,3245.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736724188678,1.13145,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724190182,0.9157,3246.0,3245.6,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1736724190380,0.21576,3245.9,3245.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736724190584,0.9157,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724190781,1.13145,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724191075,0.9157,3246.0,3245.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736724191380,0.9157,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724192375,1.13144,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724193081,0.9157,3246.0,3245.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736724193280,0.9157,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724196580,0.9157,3246.0,3245.5,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1736724196581,0.9157,3246.0,3245.8,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724196985,1.13145,3246.0,3245.7,0.21576]
["bitfinex-derivatives","ETHF0:USTF0",1736724198778,0.9157,3246.0,3245.5,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1736724199084,0.9157,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724201183,0.9157,3246.0,3245.9,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724201686,0.9157,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724203988,1.13144,3246.0,3245.8,0.21575]
["bitfinex-derivatives","ETHF0:USTF0",1736724208487,0.9157,3246.0,3245.9,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724208686,1.23746366,3246.2,3246.1,0.21574]
["bitfinex-derivatives","ETHF0:USTF0",1736724208887,1.23746366,3246.2,3246.1,3.42354]
["bitfinex-derivatives","ETHF0:USTF0",1736724209691,0.9206,3246.6,3246.5,0.21571]
["bitfinex-derivatives","ETHF0:USTF0",1736724209886,8.43790754,3247.3,3246.5,5.91286305]
["bitfinex-derivatives","ETHF0:USTF0",1736724210190,8.43790754,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724210586,8.43790754,3247.3,3247.2,0.65706]
["bitfinex-derivatives","ETHF0:USTF0",1736724210986,0.4674,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724211299,8.43790754,3248.2,3247.4,2.16578305]
["bitfinex-derivatives","ETHF0:USTF0",1736724211480,0.914,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724211791,0.914,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724212293,0.914,3248.1,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724212493,0.914,3248.1,3247.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724212494,0.914,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724215786,0.914,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724216097,0.21562,3247.9,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724217003,1.23746366,3248.0,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724217192,1.23746366,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724217787,1.45307366,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724218196,1.23746366,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724218392,0.21562,3247.9,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724218692,1.23746366,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724218899,0.21562,3247.9,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724219288,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724219999,1.23746366,3248.0,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724220203,1.23746366,3248.0,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724220497,0.21563,3247.8,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724221098,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724221992,1.23746366,3248.0,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724222703,1.12961,3248.1,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724222998,0.21561,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724223195,0.914,3248.1,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724223395,0.914,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724223609,0.21562,3247.8,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724223908,0.914,3248.1,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724224105,0.21564,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724224796,0.21564,3247.6,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724225001,0.9345,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724225200,0.9345,3247.5,3247.3,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724225801,1.15014,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724226407,0.9345,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724227205,0.9345,3247.5,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724227804,3.2078,3247.9,3247.1,5.37358305]
["bitfinex-derivatives","ETHF0:USTF0",1736724227805,0.21562,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724228103,0.69682,3247.8,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724228407,0.4812,3247.8,3247.1,5.37358305]
["bitfinex-derivatives","ETHF0:USTF0",1736724228604,0.21564,3247.5,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724228800,0.4408,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724229000,0.9134,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724229305,0.21566,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724229605,0.4372,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724230201,0.4372,3247.2,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724232016,0.65286,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724233119,0.4372,3247.2,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724234322,0.4372,3247.2,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724234517,0.4372,3247.2,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724235110,1.71006366,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724235311,1.23746366,3247.4,3247.3,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724240630,1.23746366,3247.4,3247.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736724240631,3.2078,3247.5,3247.2,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1736724240820,0.21565,3247.4,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724241026,0.69216,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724241225,0.4765,3247.3,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724241427,0.69216,3247.3,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724242532,0.69216,3247.3,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724242835,0.69216,3247.3,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724244931,0.4765,3247.3,3247.1,3.42347]
["bitfinex-derivatives","ETHF0:USTF0",1736724246133,0.4765,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724247027,3.2078,3247.5,3247.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724247234,0.21565,3247.4,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724248034,0.4515,3247.3,3247.2,0.21566]
["bitfinex-derivatives","ETHF0:USTF0",1736724249138,0.66716,3247.3,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724249327,0.4515,3247.3,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724249528,0.4544,3247.2,3247.1,0.21567]
["bitfinex-derivatives","ETHF0:USTF0",1736724251227,0.4464,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724253738,0.4544,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724255438,0.4534,3247.9,3247.5,0.4597]
["bitfinex-derivatives","ETHF0:USTF0",1736724255735,0.4534,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724259834,0.21563,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724260943,0.4534,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724266044,0.66902,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724267440,0.4534,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724267645,0.21564,3247.6,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736724269348,0.21564,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724270149,0.21564,3247.6,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736724270448,0.21564,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724270848,0.21564,3247.6,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736724271052,0.21564,3247.6,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724272952,1.69086366,3247.9,3247.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724273251,0.21563,3247.7,3247.5,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736724274352,0.21563,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724274551,0.4776,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724277453,0.4776,3247.6,3247.5,1.24043365]
["bitfinex-derivatives","ETHF0:USTF0",1736724277659,0.21563,3247.8,3247.5,1.24043365]
["bitfinex-derivatives","ETHF0:USTF0",1736724277954,0.66633,3247.8,3247.5,1.24043365]
["bitfinex-derivatives","ETHF0:USTF0",1736724278553,0.66633,3247.8,3247.5,1.02479365]
["bitfinex-derivatives","ETHF0:USTF0",1736724278746,0.4507,3247.8,3247.6,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724278947,0.4507,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724280657,0.4507,3247.8,3247.7,1.24042365]
["bitfinex-derivatives","ETHF0:USTF0",1736724282954,0.4534,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724283164,0.4534,3248.1,3248.0,5.68720365]
["bitfinex-derivatives","ETHF0:USTF0",1736724283354,8.43790754,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736724283655,8.43790754,3248.4,3248.3,1.24038365]
["bitfinex-derivatives","ETHF0:USTF0",1736724283848,0.9016,3248.5,3248.3,1.02479365]
["bitfinex-derivatives","ETHF0:USTF0",1736724284054,0.9016,3248.5,3248.4,3.42338]
["bitfinex-derivatives","ETHF0:USTF0",1736724284655,8.88860754,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736724284859,8.88860754,3248.7,3248.6,1.24036365]
["bitfinex-derivatives","ETHF0:USTF0",1736724285057,8.43790754,3248.7,3248.6,1.24036365]
["bitfinex-derivatives","ETHF0:USTF0",1736724285450,8.43790754,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736724285657,1.69086366,3248.8,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736724287961,1.90642366,3248.8,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736724288566,0.4534,3248.8,3248.5,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736724288866,0.21557,3248.6,3248.4,3.42338]
["bitfinex-derivatives","ETHF0:USTF0",1736724289068,0.4679,3248.5,3248.4,3.42338]
["bitfinex-derivatives","ETHF0:USTF0",1736724290662,0.4679,3248.5,3248.4,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736724292073,0.4679,3248.5,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724292272,0.67828,3248.4,3248.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724292563,0.67828,3248.4,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724292763,0.67828,3248.4,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724292764,0.4809,3248.3,3247.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724293071,0.21561,3248.1,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724293473,1.71836366,3248.3,3247.7,6.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1736724293671,0.21562,3247.9,3247.7,6.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1736724293974,0.9222,3247.8,3247.7,6.01843018]
["bitfinex-derivatives","ETHF0:USTF0",1736724294272,0.9222,3247.8,3247.7,1.238]
["bitfinex-derivatives","ETHF0:USTF0",1736724294863,0.9222,3247.8,3247.7,1.45363]
["bitfinex-derivatives","ETHF0:USTF0",1736724296681,1.13783,3247.8,3247.4,4.07332685]
["bitfinex-derivatives","ETHF0:USTF0",1736724296884,0.4766,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724309386,0.4766,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724309893,0.4766,3247.7,3247.6,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724311293,0.4766,3247.7,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724311495,0.69223,3247.7,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724311790,0.69223,3247.7,3247.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724312191,0.4766,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724312786,0.4766,3247.7,3247.4,0.21565]
["bitfinex-derivatives","ETHF0:USTF0",1736724312986,0.4766,3247.7,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724313891,3.40095051,3247.6,3247.0,0.24516276]
["bitfinex-derivatives","ETHF0:USTF0",1736724314193,1.23746366,3247.6,3246.8,6.60928685]
["bitfinex-derivatives","ETHF0:USTF0",1736724314489,1.23746366,3247.6,3247.5,0.21564]
["bitfinex-derivatives","ETHF0:USTF0",1736724317796,1.23746366,3247.6,3247.5,1.45364]
["bitfinex-derivatives","ETHF0:USTF0",1736724317994,1.23746366,3247.6,3247.5,1.91684]
["bitfinex-derivatives","ETHF0:USTF0",1736724318403,3.2078,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724319100,1.3486,3248.3,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724319300,1.3486,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724319700,1.3486,3248.3,3248.2,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724319897,1.56419,3248.3,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724320102,0.2156,3248.2,3248.1,0.2156]
["bitfinex-derivatives","ETHF0:USTF0",1736724320601,0.21561,3248.0,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724320797,0.2156,3248.2,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724321097,0.2156,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724321098,0.21561,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724321302,0.21561,3248.0,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724322393,0.21561,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724322593,3.2078,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724322594,5.37128685,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724322794,0.21563,3247.7,3247.6,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736724323000,5.37128685,3248.2,3247.6,3.42344]
["bitfinex-derivatives","ETHF0:USTF0",1736724323001,0.21563,3247.8,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724323294,3.2078,3248.2,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724323494,0.21561,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724324398,0.9028,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724324704,0.9028,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724325102,0.9028,3248.1,3247.6,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736724325302,0.21561,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724325606,0.21562,3247.9,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724325801,0.21562,3247.8,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724326505,0.21562,3247.8,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724326704,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724327604,0.9028,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724327799,0.9028,3248.1,3248.0,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724327999,1.1184,3248.1,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724328500,0.21561,3248.0,3247.9,0.21561]
["bitfinex-derivatives","ETHF0:USTF0",1736724328701,0.21563,3247.7,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724328908,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724329205,0.21563,3247.8,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724330411,0.21562,3247.9,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724330707,0.21562,3247.8,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724331009,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724331508,0.21562,3247.9,3247.6,3.42343]
["bitfinex-derivatives","ETHF0:USTF0",1736724331902,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724333105,2.14026366,3248.1,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724333299,0.21562,3248.0,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724333514,0.21562,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724333515,2.35587366,3248.1,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724334212,0.464,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724335710,0.464,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724335908,0.464,3248.0,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724336415,0.67961,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724336611,0.21562,3247.9,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724336907,0.464,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724337109,0.464,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724337110,0.67961,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724337313,0.67961,3248.0,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724337608,0.67961,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724337815,0.67961,3248.0,3247.8,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724338313,0.67961,3248.0,3247.7,0.21563]
["bitfinex-derivatives","ETHF0:USTF0",1736724338507,0.464,3248.0,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724338708,0.464,3248.0,3247.9,0.21562]
["bitfinex-derivatives","ETHF0:USTF0",1736724340410,2.14026366,3248.1,3247.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724340411,1.23746366,3248.1,3247.7,2.16348685]
["bitfinex-derivatives","ETHF0:USTF0",1736724340612,8.43790754,3248.4,3248.3,0.21559]
["bitfinex-derivatives","ETHF0:USTF0",1736724341913,3.6779,3248.6,3248.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736724343216,0.4701,3248.6,3248.5,0.21558]
["bitfinex-derivatives","ETHF0:USTF0",1736724348118,0.4727,3248.7,3248.6,0.21557]
["bitfinex-derivatives","ETHF0:USTF0",1736724348321,0.4424,3248.9,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736724348518,0.8843,3248.9,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736724353417,1.09985,3248.9,3248.8,0.21556]
["bitfinex-derivatives","ETHF0:USTF0",1736724355722,1.09985,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724356127,1.09985,3248.9,3248.8,1.02417129]
["bitfinex-derivatives","ETHF0:USTF0",1736724357016,1.09985,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724360025,0.8843,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724364930,1.09985,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724368126,0.8843,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724368430,1.09985,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724371325,0.21555,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724372832,0.21555,3249.0,3248.9,0.21554]
["bitfinex-derivatives","ETHF0:USTF0",1736724373628,4.44526366,3249.2,3248.8,1.02417129]
["bitfinex-derivatives","ETHF0:USTF0",1736724373828,0.4755,3248.9,3248.8,1.23973129]
["bitfinex-derivatives","ETHF0:USTF0",1736724375233,0.4459,3249.3,3248.8,6.00687129]
["bitfinex-derivatives","ETHF0:USTF0",1736724375532,1.23746366,3249.6,3249.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724375829,1.3647,3249.8,3249.6,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736724376422,1.3647,3249.8,3249.6,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1736724376736,1.3647,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736724377336,1.3647,3249.8,3249.7,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1736724377838,0.4638,3249.8,3249.7,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1736724378032,0.8914,3250.2,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724378237,0.8914,3250.2,3250.1,1.23964129]
["bitfinex-derivatives","ETHF0:USTF0",1736724379033,0.8914,3250.2,3250.1,42.03964129]
["bitfinex-derivatives","ETHF0:USTF0",1736724379230,1.10686,3250.2,3250.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724379636,0.21549,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736724380336,0.21549,3249.9,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736724380734,0.4827,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736724381035,0.4827,3249.8,3249.6,3.4233]
["bitfinex-derivatives","ETHF0:USTF0",1736724381435,0.4827,3249.8,3249.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724382047,0.4827,3249.8,3249.7,0.2155]
["bitfinex-derivatives","ETHF0:USTF0",1736724382738,0.8914,3250.2,3249.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724382940,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724384627,0.4827,3250.1,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724384835,0.69817,3250.1,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724385036,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724386644,0.69818,3250.1,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724386837,0.21549,3249.9,3249.7,41.01549]
["bitfinex-derivatives","ETHF0:USTF0",1736724387146,0.21548,3249.9,3249.7,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1736724387350,0.21548,3250.0,3249.7,41.0155]
["bitfinex-derivatives","ETHF0:USTF0",1736724387840,0.4827,3250.1,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736724387841,0.69818,3250.1,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736724388042,0.21548,3250.0,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736724388237,0.69817,3250.1,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724388440,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724391742,0.21548,3250.0,3249.8,0.21549]
["bitfinex-derivatives","ETHF0:USTF0",1736724391943,0.69817,3250.1,3249.9,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724395147,0.69817,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724395548,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724400462,0.69817,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724400851,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724404858,0.69817,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724405158,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724407963,0.69817,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724408865,0.4827,3250.1,3250.0,0.21548]
["bitfinex-derivatives","ETHF0:USTF0",1736724411464,0.4827,3250.1,3250.0,41.01548]
["bitfinex-derivatives","ETHF0:USTF0",1736724414677,0.4565,3250.2,3250.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724414878,0.4565,3250.2,3250.1,1.23884546]
["bitfinex-derivatives","ETHF0:USTF0",1736724417278,0.21547,3250.1,3250.0,41.01547]
["bitfinex-derivatives","ETHF0:USTF0",1736724417573,0.68557,3250.1,3250.0,41.01547]
["bitfinex-derivatives","ETHF0:USTF0",1736724420775,0.4701,3250.1,3250.0,41.01547]
["bitfinex-derivatives","ETHF0:USTF0",1736724421279,3.2078,3250.4,3250.3,0.21546]
["bitfinex-derivatives","ETHF0:USTF0",1736724421475,3.6787,3250.4,3250.3,1.23883546]
["bitfinex-derivatives","ETHF0:USTF0",1736724423876,3.6787,3250.4,3250.3,42.03883546]
["bitfinex-derivatives","ETHF0:USTF0",1736724425383,3.6787,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736724426082,3.89415,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724430285,12.33205754,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724431178,12.11660754,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736724432187,3.89415,3250.4,3250.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724432984,3.89415,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736724433382,3.6787,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736724442693,0.4709,3250.4,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736724444692,4.89566366,3250.7,3250.3,41.01546]
["bitfinex-derivatives","ETHF0:USTF0",1736724444886,5.33406366,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736724445087,4.0966,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736724445291,3.2078,3250.7,3250.6,0.21544]
["bitfinex-derivatives","ETHF0:USTF0",1736724445693,3.2078,3250.7,3250.6,41.01544]
["bitfinex-derivatives","ETHF0:USTF0",1736724451097,0.4384,3250.9,3250.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736724455293,0.4384,3250.9,3250.8,1.23828297]
["bitfinex-derivatives","ETHF0:USTF0",1736724457204,0.4384,3250.9,3250.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736724459103,0.65382,3250.9,3250.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736724461103,0.4384,3250.9,3250.8,0.21543]
["bitfinex-derivatives","ETHF0:USTF0",1736724464010,1.4496,3251.0,3250.7,1.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1736724464212,1.4496,3251.0,3250.9,1.23827297]
["bitfinex-derivatives","ETHF0:USTF0",1736724464615,1.4496,3251.0,3250.9,42.03827297]
["bitfinex-derivatives","ETHF0:USTF0",1736724465799,1.0,3251.0,3250.9,42.03827297]
["bitfinex-derivatives","ETHF0:USTF0",1736724466307,1.0,3251.0,3250.9,43.52352594]
["bitfinex-derivatives","ETHF0:USTF0",1736724466506,11.99526939,3251.8,3251.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736724466507,12.44936939,3251.8,3251.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736724466705,12.44936939,3251.8,3251.7,1.23822297]
["bitfinex-derivatives","ETHF0:USTF0",1736724467203,12.44936939,3251.8,3251.7,42.03822297]
["bitfinex-derivatives","ETHF0:USTF0",1736724467403,0.4541,3251.8,3251.7,42.03822297]
["bitfinex-derivatives","ETHF0:USTF0",1736724472611,0.4541,3251.8,3251.7,45.24602297]
["bitfinex-derivatives","ETHF0:USTF0",1736724475211,0.9046,3251.9,3251.7,45.03065297]
["bitfinex-derivatives","ETHF0:USTF0",1736724475414,0.4482,3251.9,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736724483929,0.4482,3251.9,3251.8,0.67266]
["bitfinex-derivatives","ETHF0:USTF0",1736724485529,1.0,3252.0,3251.9,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736724485724,0.9567,3252.2,3252.1,0.21534]
["bitfinex-derivatives","ETHF0:USTF0",1736724485924,0.9567,3252.2,3252.1,1.23819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724486128,0.9567,3252.2,3252.1,42.03819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724487796,2.19488297,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724488260,2.19488297,3252.2,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724488644,2.19488297,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724489746,1.17203,3252.2,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724490037,0.9567,3252.2,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724490238,0.9567,3252.2,3252.1,42.03819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724502959,1.9567,3252.2,3252.1,42.03819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724520046,1.9567,3252.2,3252.1,1.23819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724520638,1.0,3252.2,3252.1,1.23819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724521041,1.0,3252.2,3252.1,42.03819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724524250,0.4386,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736724524552,0.4386,3252.6,3252.5,2.47016297]
["bitfinex-derivatives","ETHF0:USTF0",1736724524748,0.4386,3252.6,3252.5,1.44731]
["bitfinex-derivatives","ETHF0:USTF0",1736724525053,0.4386,3252.6,3252.5,2.47016297]
["bitfinex-derivatives","ETHF0:USTF0",1736724527568,0.4386,3252.6,3252.5,0.21531]
["bitfinex-derivatives","ETHF0:USTF0",1736724527772,0.21532,3252.5,3252.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736724527966,0.4523,3252.5,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736724528167,0.66761,3252.5,3252.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736724528870,0.4523,3252.5,3252.4,1.23817297]
["bitfinex-derivatives","ETHF0:USTF0",1736724532055,0.4523,3252.5,3252.4,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736724532750,0.4523,3252.5,3252.3,0.21532]
["bitfinex-derivatives","ETHF0:USTF0",1736724532951,0.4523,3252.5,3252.4,1.23817297]
["bitfinex-derivatives","ETHF0:USTF0",1736724534956,0.21532,3252.4,3252.2,1.23818297]
["bitfinex-derivatives","ETHF0:USTF0",1736724535148,0.67673,3252.3,3252.2,1.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1736724535351,0.4614,3252.3,3252.2,1.23818297]
["bitfinex-derivatives","ETHF0:USTF0",1736724541955,0.4614,3252.3,3252.1,41.01533]
["bitfinex-derivatives","ETHF0:USTF0",1736724542156,0.4614,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724542457,0.4614,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736724542855,0.21533,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724543659,3.88453,3252.3,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724544653,3.6692,3252.3,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724544859,3.88453,3252.3,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724546265,3.88453,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724546566,3.88453,3252.3,3252.1,41.01533]
["bitfinex-derivatives","ETHF0:USTF0",1736724546860,3.6692,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724547163,0.4614,3252.3,3252.2,1.23818297]
["bitfinex-derivatives","ETHF0:USTF0",1736724547364,0.4614,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736724547759,0.67673,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736724548363,1.48425297,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724548564,0.21533,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724548862,1.48425297,3252.3,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724549263,1.69958297,3252.3,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724549463,0.21533,3252.2,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724549764,1.69958297,3252.3,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724549967,0.21533,3252.2,3252.1,41.01534]
["bitfinex-derivatives","ETHF0:USTF0",1736724550965,1.69958297,3252.3,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724551264,1.69958297,3252.3,3252.1,41.01533]
["bitfinex-derivatives","ETHF0:USTF0",1736724551956,0.21533,3252.2,3252.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724552765,4.69205297,3252.3,3251.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724552966,0.21535,3251.9,3251.8,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736724553368,0.67255,3251.9,3251.8,0.21535]
["bitfinex-derivatives","ETHF0:USTF0",1736724553967,0.67255,3251.9,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736724554169,0.4754,3251.8,3251.7,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736724554869,0.69076,3251.8,3251.6,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736724555064,0.4352,3251.7,3251.6,1.23822297]
["bitfinex-derivatives","ETHF0:USTF0",1736724556766,0.4572,3251.9,3251.6,1.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1736724556963,0.4572,3251.9,3251.8,1.23821297]
["bitfinex-derivatives","ETHF0:USTF0",1736724577879,0.4572,3251.9,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736724578679,0.21536,3251.8,3251.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724580584,1.02285297,3251.8,3251.4,41.01538]
["bitfinex-derivatives","ETHF0:USTF0",1736724580875,4.23065297,3251.6,3251.1,4.81099945]
["bitfinex-derivatives","ETHF0:USTF0",1736724581080,1.23825297,3251.2,3251.1,4.81099945]
["bitfinex-derivatives","ETHF0:USTF0",1736724582178,1.02285297,3251.2,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724582373,0.21541,3251.1,3251.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724582981,0.21541,3251.1,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736724583178,0.4651,3251.0,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736724583377,0.4709,3250.9,3250.8,0.21542]
["bitfinex-derivatives","ETHF0:USTF0",1736724583580,0.9392,3250.9,3250.8,41.01542]
["bitfinex-derivatives","ETHF0:USTF0",1736724586890,0.4549,3251.3,3251.2,0.2154]
["bitfinex-derivatives","ETHF0:USTF0",1736724587080,0.4549,3251.3,3251.2,1.23825297]
["bitfinex-derivatives","ETHF0:USTF0",1736724588480,0.8914,3251.5,3251.4,0.21539]
["bitfinex-derivatives","ETHF0:USTF0",1736724588881,0.8914,3251.5,3251.4,1.23824297]
["bitfinex-derivatives","ETHF0:USTF0",1736724589080,0.8914,3251.5,3251.4,42.03824297]
["bitfinex-derivatives","ETHF0:USTF0",1736724589883,0.4447,3251.5,3251.4,43.26924297]
["bitfinex-derivatives","ETHF0:USTF0",1736724591979,0.4745,3251.8,3251.7,0.21537]
["bitfinex-derivatives","ETHF0:USTF0",1736724592188,0.4745,3251.8,3251.7,1.23822297]
["bitfinex-derivatives","ETHF0:USTF0",1736724594289,0.4687,3251.9,3251.7,1.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1736724594485,0.4687,3251.9,3251.8,0.21536]
["bitfinex-derivatives","ETHF0:USTF0",1736724598496,9.66446098,3252.3,3252.2,0.21533]
["bitfinex-derivatives","ETHF0:USTF0",1736724598686,10.34389098,3252.3,3252.1,1.23819297]
["bitfinex-derivatives","ETHF0:USTF0",1736724599188,10.12856098,3252.3,3252.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724599481,10.12856098,3252.3,3252.2,41.01533]
["bitfinex-derivatives","ETHF0:USTF0",1736724601693,9.66446098,3252.3,3252.2,45.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736724601996,0.06446098,3252.3,3252.2,45.45313]
["bitfinex-derivatives","ETHF0:USTF0",1736724602202,10.8725186,3252.5,3252.2,45.2378]
["bitfinex-derivatives","ETHF0:USTF0",1736724602389,10.8725186,3252.5,3252.4,1.23817297]
["bitfinex-derivatives","ETHF0:USTF0",1736724602692,4.5704,3252.9,3252.4,1.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1736724602892,4.5704,3252.9,3252.7,1.02285297]
["bitfinex-derivatives","ETHF0:USTF0",1736724603092,4.5704,3252.9,3252.8,41.01529]
["bitfinex-derivatives","ETHF0:USTF0",1736724603285,4.1223,3252.9,3252.8,41.01529]
["bitfinex-derivatives","ETHF0:USTF0",1736724604690,1.0,3253.0,3252.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736724604896,1.0,3253.0,3252.9,2.37314955]
["bitfinex-derivatives","ETHF0:USTF0",1736724605983,1.0,3253.0,3252.9,3.60314955]
["bitfinex-derivatives","ETHF0:USTF0",1736724606685,1.0,3253.0,3252.9,4.03864955]
["bitfinex-derivatives","ETHF0:USTF0",1736724606991,0.9125,3253.6,3252.9,3.82335955]
["bitfinex-derivatives","ETHF0:USTF0",1736724607188,0.9125,3253.6,3253.5,2.37310955]
["bitfinex-derivatives","ETHF0:USTF0",1736724607388,0.9125,3253.6,3253.5,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724607593,0.9125,3253.6,3253.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724607790,0.9125,3253.6,3253.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724608094,3.2078,3253.4,3252.9,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1736724608295,0.21527,3253.2,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724608695,0.4613,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724609500,0.67657,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724611386,0.4613,3253.1,3253.0,41.01528]
["bitfinex-derivatives","ETHF0:USTF0",1736724613803,0.4613,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724614104,0.67657,3253.1,3253.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724627204,3.2078,3253.8,3253.0,42.95785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724627409,0.9246,3253.9,3253.8,0.21523]
["bitfinex-derivatives","ETHF0:USTF0",1736724627813,0.9246,3253.9,3253.8,41.01523]
["bitfinex-derivatives","ETHF0:USTF0",1736724630419,0.002,3254.0,3253.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724630714,3.2078,3254.9,3254.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736724630910,3.6537,3254.9,3254.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736724631507,3.6537,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724631709,3.86885,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724633117,3.6537,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724633317,3.86885,3254.9,3254.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724634820,0.21518,3254.5,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724635124,0.21519,3254.4,3254.3,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1736724635319,0.4817,3254.4,3254.3,1.44419]
["bitfinex-derivatives","ETHF0:USTF0",1736724635618,0.4817,3254.4,3254.3,0.21519]
["bitfinex-derivatives","ETHF0:USTF0",1736724638323,0.4624,3254.8,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724638628,0.21517,3254.6,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724639321,0.21517,3254.6,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724639719,0.4642,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724639928,0.67937,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736724640329,0.4642,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736724640628,0.4642,3254.7,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724640828,0.21518,3254.6,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724641028,0.21518,3254.6,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724641519,0.21518,3254.6,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724641929,0.21518,3254.6,3254.4,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724642123,0.21518,3254.6,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724642319,0.21518,3254.6,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724643331,0.67937,3254.7,3254.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724643530,0.67937,3254.7,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724644622,0.67937,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736724644827,0.21517,3254.6,3254.5,0.21518]
["bitfinex-derivatives","ETHF0:USTF0",1736724645530,0.67937,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736724647525,0.21517,3254.6,3254.5,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736724647731,0.4642,3254.7,3254.6,0.21517]
["bitfinex-derivatives","ETHF0:USTF0",1736724652322,3.6537,3254.9,3254.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736724652532,3.2078,3254.9,3254.8,0.21516]
["bitfinex-derivatives","ETHF0:USTF0",1736724652919,3.2078,3254.9,3254.8,41.01516]
["bitfinex-derivatives","ETHF0:USTF0",1736724659635,3.2078,3255.3,3255.2,0.21513]
["bitfinex-derivatives","ETHF0:USTF0",1736724660136,3.2078,3255.3,3255.2,1.44413]
["bitfinex-derivatives","ETHF0:USTF0",1736724660433,3.2078,3255.3,3255.2,42.24413]
["bitfinex-derivatives","ETHF0:USTF0",1736724661338,1.417,3255.8,3255.7,0.2151]
["bitfinex-derivatives","ETHF0:USTF0",1736724662138,1.417,3255.8,3255.7,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1736724662642,0.4663,3255.8,3255.7,41.0151]
["bitfinex-derivatives","ETHF0:USTF0",1736724663434,3.2078,3255.9,3255.8,0.21509]
["bitfinex-derivatives","ETHF0:USTF0",1736724663647,3.2078,3255.9,3255.8,2.37294955]
["bitfinex-derivatives","ETHF0:USTF0",1736724664039,3.2078,3255.9,3255.8,43.17294955]
["bitfinex-derivatives","ETHF0:USTF0",1736724665435,3.2078,3256.4,3255.8,42.95785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724665743,3.2078,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736724667243,0.897,3256.5,3256.4,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736724667539,3.2078,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736724668945,0.4402,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736724669141,0.4402,3257.0,3256.9,2.37287955]
["bitfinex-derivatives","ETHF0:USTF0",1736724669348,0.4402,3257.0,3256.9,43.17287955]
["bitfinex-derivatives","ETHF0:USTF0",1736724669746,0.4402,3257.0,3256.9,41.01502]
["bitfinex-derivatives","ETHF0:USTF0",1736724673549,0.4402,3257.0,3256.9,0.21502]
["bitfinex-derivatives","ETHF0:USTF0",1736724676454,0.4402,3257.0,3256.9,41.01502]
["bitfinex-derivatives","ETHF0:USTF0",1736724678853,0.65522,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724679153,0.4402,3257.0,3256.9,41.01502]
["bitfinex-derivatives","ETHF0:USTF0",1736724682461,1.12342,3257.0,3256.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724683063,1.44595,3257.0,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736724683259,1.44595,3257.0,3255.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736724683260,3.2078,3256.4,3255.7,3.6663]
["bitfinex-derivatives","ETHF0:USTF0",1736724683459,3.2078,3256.4,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724683460,1.63506,3256.3,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724683652,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724683856,0.21507,3256.2,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724684264,1.42,3256.3,3256.1,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736724684461,0.21507,3256.2,3256.1,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736724684863,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724685259,1.63507,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724685966,1.63507,3256.3,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724686167,1.42,3256.3,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724686465,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724687562,1.42,3256.3,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724687872,0.21508,3256.1,3256.0,41.01508]
["bitfinex-derivatives","ETHF0:USTF0",1736724688458,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724689158,1.42,3256.3,3256.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724689357,0.21508,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736724689559,1.42,3256.3,3255.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724689765,0.21508,3256.0,3255.9,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736724689965,0.21508,3256.0,3255.9,41.01508]
["bitfinex-derivatives","ETHF0:USTF0",1736724690861,0.21508,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736724691063,0.21507,3256.2,3256.1,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724692759,1.42,3256.3,3255.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724692964,1.42,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724693265,1.63506,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724693666,1.42,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724693868,0.4744,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724694766,1.3461,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724695168,0.4744,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724696364,3.2078,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736724701081,0.21506,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724701281,1.13696,3256.3,3256.2,0.21507]
["bitfinex-derivatives","ETHF0:USTF0",1736724701467,0.21507,3256.2,3256.0,0.4677]
["bitfinex-derivatives","ETHF0:USTF0",1736724701671,0.4739,3256.1,3256.0,0.21508]
["bitfinex-derivatives","ETHF0:USTF0",1736724703278,3.2078,3256.4,3256.3,0.21506]
["bitfinex-derivatives","ETHF0:USTF0",1736724703984,3.2078,3256.4,3256.3,41.01506]
["bitfinex-derivatives","ETHF0:USTF0",1736724706982,1.3991,3256.6,3256.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724707176,3.2078,3256.8,3256.5,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724707483,3.2078,3256.8,3256.7,0.21504]
["bitfinex-derivatives","ETHF0:USTF0",1736724708589,3.2078,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724710386,3.20909077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724711079,3.42412077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724711290,3.42412077,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724711889,3.20909077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724712487,3.42412077,3256.8,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724713094,3.42412077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724713486,3.20909077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724713792,3.42412077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724714288,3.20909077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724717193,3.68599077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724717593,4.14179077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724731605,0.93399077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724733307,0.00129077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724733902,0.00129077,3256.8,3256.7,41.46134]
["bitfinex-derivatives","ETHF0:USTF0",1736724734109,0.00129077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724735608,0.21632077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724736202,0.00129077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724739212,3.20909077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724740513,0.00129077,3256.8,3256.7,41.01504]
["bitfinex-derivatives","ETHF0:USTF0",1736724749323,0.9186,3257.5,3256.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724749524,4.20670413,3257.6,3256.6,0.9173]
["bitfinex-derivatives","ETHF0:USTF0",1736724749525,3.2078,3257.6,3257.4,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724749819,3.2078,3257.6,3257.5,1.44198]
["bitfinex-derivatives","ETHF0:USTF0",1736724750023,3.2078,3257.6,3257.5,42.24198]
["bitfinex-derivatives","ETHF0:USTF0",1736724751324,1.3801,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724752927,1.59505,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724753330,1.3801,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724756029,1.59505,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724757433,1.3801,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724759325,1.59505,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724759530,1.3801,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724760730,1.59505,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724760926,1.3801,3258.0,3257.9,0.21496]
["bitfinex-derivatives","ETHF0:USTF0",1736724769544,3.2078,3258.5,3258.4,0.21492]
["bitfinex-derivatives","ETHF0:USTF0",1736724769745,1.15821,3258.7,3258.6,0.21491]
["bitfinex-derivatives","ETHF0:USTF0",1736724769942,1.15821,3258.7,3258.6,43.17276955]
["bitfinex-derivatives","ETHF0:USTF0",1736724770339,1.15821,3258.7,3258.6,42.95785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724770735,0.9433,3258.7,3258.6,43.17276955]
["bitfinex-derivatives","ETHF0:USTF0",1736724771236,0.4787,3258.7,3258.6,43.17276955]
["bitfinex-derivatives","ETHF0:USTF0",1736724771441,3.88728,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736724771644,0.21489,3258.9,3258.8,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736724773045,4.32709,3259.0,3258.9,0.21489]
["bitfinex-derivatives","ETHF0:USTF0",1736724773244,4.32709,3259.0,3258.9,2.37274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724773637,4.32709,3259.0,3258.9,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724773839,4.32709,3259.0,3258.9,2.37274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724774034,4.32709,3259.0,3258.9,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724774843,4.32709,3259.0,3258.9,2.37274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724775840,4.32709,3259.0,3258.9,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724778347,4.32709,3259.0,3258.9,2.37274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724780145,4.32709,3259.0,3258.9,2.15785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724781147,4.1122,3259.0,3258.9,2.37274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724782152,4.1122,3259.0,3258.9,43.17274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724783453,4.32708,3259.0,3258.9,43.17274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724785849,4.32708,3259.0,3258.9,42.95785955]
["bitfinex-derivatives","ETHF0:USTF0",1736724787055,4.32708,3259.0,3258.9,43.17274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724787250,4.1122,3259.0,3258.9,43.17274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724790851,3.2078,3259.0,3258.9,43.17274955]
["bitfinex-derivatives","ETHF0:USTF0",1736724791455,3.2078,3259.0,3258.9,43.04965192]
["bitfinex-derivatives","ETHF0:USTF0",1736724792865,3.2078,3259.0,3258.9,42.03227096]
["bitfinex-derivatives","ETHF0:USTF0",1736724793159,3.2078,3259.0,3258.9,43.04965192]
["bitfinex-derivatives","ETHF0:USTF0",1736724793359,1.4104,3259.4,3258.9,43.04965192]
["bitfinex-derivatives","ETHF0:USTF0",1736724793360,0.002,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724793565,0.002,3259.5,3259.4,1.43986]
["bitfinex-derivatives","ETHF0:USTF0",1736724793761,0.002,3259.5,3259.2,2.14826397]
["bitfinex-derivatives","ETHF0:USTF0",1736724793762,0.002,3259.5,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724794066,3.2078,3259.4,3259.2,3.58813397]
["bitfinex-derivatives","ETHF0:USTF0",1736724794560,0.002,3259.5,3259.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724794860,0.002,3259.5,3259.4,2.36312397]
["bitfinex-derivatives","ETHF0:USTF0",1736724795558,0.002,3259.5,3259.4,43.16312397]
["bitfinex-derivatives","ETHF0:USTF0",1736724796767,0.002,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724796965,1.3866,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724797666,1.3866,3259.5,3258.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724797854,3.2078,3259.1,3259.0,0.21488]
["bitfinex-derivatives","ETHF0:USTF0",1736724798259,3.2078,3259.1,3259.0,41.01488]
["bitfinex-derivatives","ETHF0:USTF0",1736724798468,3.2078,3259.1,3259.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724798662,3.2078,3259.1,3259.0,41.01488]
["bitfinex-derivatives","ETHF0:USTF0",1736724798860,3.2078,3259.1,3259.0,43.16314397]
["bitfinex-derivatives","ETHF0:USTF0",1736724802263,4.5944,3259.5,3259.0,42.94826397]
["bitfinex-derivatives","ETHF0:USTF0",1736724802864,4.80926,3259.5,3259.0,42.94826397]
["bitfinex-derivatives","ETHF0:USTF0",1736724803069,4.80926,3259.5,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724803271,4.5944,3259.5,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724803464,4.80925,3259.5,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724803863,4.5944,3259.5,3259.0,42.94826397]
["bitfinex-derivatives","ETHF0:USTF0",1736724804065,4.5944,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724804569,3.2098,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724805465,3.2098,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724805665,3.42465,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724806263,3.2098,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724806466,3.42465,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724806772,3.2098,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724809075,3.42465,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724809265,3.2098,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724811176,3.42465,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724811379,3.42465,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724811572,3.2098,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724813969,0.002,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724814770,0.9228,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724816172,1.13765,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724816773,0.9228,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724819071,1.13765,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724819282,1.13765,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724820074,1.13765,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724820280,0.9228,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724820578,1.13765,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724820774,1.13765,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724821783,0.9228,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724822780,0.002,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724822976,0.8998,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724825376,0.002,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724832986,0.21685,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724833895,0.002,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724834096,0.21685,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724835791,0.002,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724835997,0.21685,3259.5,3259.4,41.01486]
["bitfinex-derivatives","ETHF0:USTF0",1736724837499,0.21685,3259.5,3259.4,42.03220671]
["bitfinex-derivatives","ETHF0:USTF0",1736724839901,0.21685,3259.5,3259.4,41.81734671]
["bitfinex-derivatives","ETHF0:USTF0",1736724840101,0.21685,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724840597,1.23419671,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724843403,0.21685,3259.5,3259.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724843697,0.21487,3259.3,3259.2,0.21487]
["bitfinex-derivatives","ETHF0:USTF0",1736724844200,0.21487,3259.3,3259.2,41.01487]
["bitfinex-derivatives","ETHF0:USTF0",1736724844393,0.21685,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724845702,0.21486,3259.4,3259.3,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724847506,0.002,3259.5,3259.4,0.21486]
["bitfinex-derivatives","ETHF0:USTF0",1736724850607,0.002,3259.5,3259.4,1.43886]
["bitfinex-derivatives","ETHF0:USTF0",1736724857008,0.002,3259.5,3259.4,1.90466]
["bitfinex-derivatives","ETHF0:USTF0",1736724857419,4.1322,3260.1,3260.0,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736724857717,3.6795,3260.1,3260.0,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736724858013,11.06942649,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736724858014,10.85461649,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736724858210,3.2078,3260.8,3260.3,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736724858426,0.9021,3260.9,3260.3,46.37253238]
["bitfinex-derivatives","ETHF0:USTF0",1736724858829,0.9021,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736724860830,0.4561,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736724861932,0.67086,3260.9,3260.8,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736724862326,0.21478,3260.7,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736724862527,0.4771,3260.6,3260.5,0.21478]
["bitfinex-derivatives","ETHF0:USTF0",1736724862924,3.2078,3261.2,3260.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724863125,0.21473,3261.4,3260.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724863126,3.2078,3261.6,3261.1,2.14993238]
["bitfinex-derivatives","ETHF0:USTF0",1736724863326,3.2078,3261.6,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724863327,0.21472,3261.5,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724863527,0.4754,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724863728,0.21473,3261.3,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736724864032,0.68023,3261.3,3260.8,2.14993238]
["bitfinex-derivatives","ETHF0:USTF0",1736724864228,0.68023,3261.3,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736724864229,0.21474,3261.2,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736724864427,0.21474,3261.2,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736724865023,0.4655,3261.3,3260.8,3.37393238]
["bitfinex-derivatives","ETHF0:USTF0",1736724865228,0.4655,3261.3,3260.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724865229,0.21475,3261.0,3260.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724865429,0.21476,3260.9,3260.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724865633,0.69136,3260.9,3260.8,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724865833,0.4766,3260.9,3260.8,1.43877]
["bitfinex-derivatives","ETHF0:USTF0",1736724866035,3.2078,3261.2,3261.1,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736724866734,0.9421,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736724867033,0.9421,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724867638,1.15683,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724867935,3.2078,3262.2,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724868135,0.21471,3261.6,3261.4,2.36465238]
["bitfinex-derivatives","ETHF0:USTF0",1736724868431,0.4345,3261.5,3261.4,2.36465238]
["bitfinex-derivatives","ETHF0:USTF0",1736724868935,0.46,3261.9,3261.4,2.14993238]
["bitfinex-derivatives","ETHF0:USTF0",1736724869137,0.21471,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736724869434,0.21471,3261.7,3261.4,2.14993238]
["bitfinex-derivatives","ETHF0:USTF0",1736724869631,0.21471,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736724870130,3.42251,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736724870333,3.2078,3261.7,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724870631,3.42251,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736724870830,0.4677,3261.6,3261.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724871030,0.68242,3261.6,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736724871538,0.21472,3261.5,3261.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1736724872330,0.21472,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724872539,0.4677,3261.6,3261.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1736724872737,0.4677,3261.6,3261.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1736724873045,0.21472,3261.5,3261.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1736724873338,0.4363,3261.4,3261.3,1.43873]
["bitfinex-derivatives","ETHF0:USTF0",1736724875237,0.65103,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724875838,0.4363,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724877136,0.65103,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724877337,0.4363,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724877938,0.65103,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724878144,0.65103,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724878145,0.4363,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724878333,0.69263,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724879142,0.4779,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724880743,0.69263,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724881538,0.69263,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724882740,3.90043,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724884144,3.90043,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724884645,3.90043,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724900657,3.90043,3261.3,3260.1,4.19654]
["bitfinex-derivatives","ETHF0:USTF0",1736724900658,0.21479,3260.5,3260.4,0.21479]
["bitfinex-derivatives","ETHF0:USTF0",1736724901159,0.21479,3260.5,3260.4,41.01479]
["bitfinex-derivatives","ETHF0:USTF0",1736724901355,3.42259,3260.5,3260.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724902353,1.14597,3260.8,3260.7,0.21477]
["bitfinex-derivatives","ETHF0:USTF0",1736724902557,3.2078,3261.0,3260.9,0.21476]
["bitfinex-derivatives","ETHF0:USTF0",1736724902762,1.3579,3261.3,3260.7,2.14993238]
["bitfinex-derivatives","ETHF0:USTF0",1736724902960,1.3579,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724904266,0.00128909,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724905565,0.44138909,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724905867,0.88748909,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724906214,0.88748909,3261.4,3261.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736724906215,1.35418909,3261.4,3261.2,42.023]
["bitfinex-derivatives","ETHF0:USTF0",1736724906441,1.56891909,3261.4,3261.2,42.23774]
["bitfinex-derivatives","ETHF0:USTF0",1736724906672,1.35418909,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724908667,1.56891909,3261.4,3261.2,42.23773]
["bitfinex-derivatives","ETHF0:USTF0",1736724908867,1.35418909,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724913663,1.35418909,3261.4,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724913862,0.21473,3261.3,3261.2,41.01474]
["bitfinex-derivatives","ETHF0:USTF0",1736724914563,0.21473,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724917874,2.36466238,3261.3,3261.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724926272,0.21479,3260.5,3260.4,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736724926473,3.2078,3260.8,3260.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724926673,1.60439,3260.4,3260.2,0.2148]
["bitfinex-derivatives","ETHF0:USTF0",1736724926874,1.60439,3260.4,3260.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724930477,0.2148,3260.2,3260.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736724930677,0.2148,3260.2,3260.1,0.66811]
["bitfinex-derivatives","ETHF0:USTF0",1736724930877,0.2148,3260.2,3260.1,41.46811]
["bitfinex-derivatives","ETHF0:USTF0",1736724931075,0.2148,3260.2,3260.1,41.2533]
["bitfinex-derivatives","ETHF0:USTF0",1736724931274,0.2148,3260.2,3260.1,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1736724931675,0.21482,3260.0,3259.9,0.21482]
["bitfinex-derivatives","ETHF0:USTF0",1736724931874,0.21482,3260.0,3259.9,0.67352]
["bitfinex-derivatives","ETHF0:USTF0",1736724932778,0.21482,3260.1,3260.0,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736724933880,0.21482,3260.1,3260.0,41.01481]
["bitfinex-derivatives","ETHF0:USTF0",1736724936081,0.21482,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724936282,0.21482,3260.1,3260.0,41.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736724937479,0.21482,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724937980,0.21482,3260.1,3260.0,41.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736724939777,0.21482,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724939983,0.21481,3260.2,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724940182,0.21481,3260.2,3260.1,0.21481]
["bitfinex-derivatives","ETHF0:USTF0",1736724941294,0.21481,3260.1,3260.0,41.01482]
["bitfinex-derivatives","ETHF0:USTF0",1736724942177,0.21481,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724951998,3.42261,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724953395,4.43994084,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724955195,4.44086692,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724961211,1.23306692,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724961505,4.44086692,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724962410,5.44086692,3260.1,3260.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724963509,4.20872608,3260.1,3260.0,42.03215084]
["bitfinex-derivatives","ETHF0:USTF0",1736724963715,5.56192783,3261.4,3260.0,44.05766168]
["bitfinex-derivatives","ETHF0:USTF0",1736724963716,4.22513084,3261.1,3260.0,44.05766168]
["bitfinex-derivatives","ETHF0:USTF0",1736724963929,4.22513084,3261.1,3260.7,1.01733084]
["bitfinex-derivatives","ETHF0:USTF0",1736724964117,4.22513084,3261.1,3261.0,0.21475]
["bitfinex-derivatives","ETHF0:USTF0",1736724964309,4.22513084,3261.1,3261.0,41.01475]
["bitfinex-derivatives","ETHF0:USTF0",1736724964508,4.22513084,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724964708,4.43988084,3261.1,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724965112,4.43988084,3261.1,3261.0,41.01475]
["bitfinex-derivatives","ETHF0:USTF0",1736724965113,4.22513084,3261.1,3261.0,41.01475]
["bitfinex-derivatives","ETHF0:USTF0",1736724965302,3.42252,3261.5,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724965508,3.2078,3261.5,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724965705,3.2078,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724969215,0.21468,3262.2,3262.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736724969415,0.21468,3262.1,3261.4,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736724969616,5.3550482,3262.4,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736724969812,0.21469,3262.0,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736724970817,0.21468,3262.1,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736724971418,0.21468,3262.2,3262.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736724972207,3.2078,3262.4,3261.6,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724972409,3.42246,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724972719,3.2078,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724973016,2.1472482,3262.7,3262.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736724973215,2.3618882,3262.7,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736724973421,0.21464,3262.7,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736724973818,0.21465,3262.6,3262.3,41.01466]
["bitfinex-derivatives","ETHF0:USTF0",1736724974117,0.21465,3262.7,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736724974713,0.21465,3262.6,3262.3,41.01466]
["bitfinex-derivatives","ETHF0:USTF0",1736724975015,0.21465,3262.6,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736724975319,2.6064482,3262.8,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724975516,0.21466,3262.5,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724975813,0.21466,3262.5,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724976020,0.21465,3262.6,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724976219,2.8210882,3262.8,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736724976407,0.21464,3262.7,3262.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736724976612,2.6064482,3262.8,3262.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736724976812,0.21465,3262.6,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724977021,0.21464,3262.7,3262.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736724977322,0.21464,3262.7,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736724978116,0.4592,3262.8,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736724978321,0.21465,3262.6,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736724978922,0.4592,3262.8,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736724979222,0.21464,3262.7,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736724979722,0.21464,3262.7,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736724980311,0.4592,3262.8,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724980312,0.21466,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736724980620,0.21466,3262.4,3262.0,0.4684]
["bitfinex-derivatives","ETHF0:USTF0",1736724980820,0.21467,3262.2,3262.0,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736724982119,3.2078,3262.1,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724982325,0.2147,3261.9,3261.7,1.4367]
["bitfinex-derivatives","ETHF0:USTF0",1736724982617,0.21469,3262.0,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724982818,0.21469,3262.0,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736724983020,0.21468,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736724983213,0.21469,3262.0,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736724983713,5.3550482,3262.5,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724983917,0.21469,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736724985117,5.3550482,3262.5,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724985319,0.21469,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736724986623,0.21468,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736724987021,5.3550482,3262.5,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724987223,0.21468,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736724987522,0.21468,3262.1,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736724988419,0.21468,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736724989320,0.21468,3262.2,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724989321,3.2078,3262.5,3261.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1736724989624,0.21468,3262.1,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736724995425,0.2147,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736724996030,0.21471,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724996730,0.2147,3261.8,3261.7,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724997025,0.21471,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724997228,0.21469,3261.9,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724997532,1.4034,3262.0,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724997728,0.21471,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724998329,0.21469,3261.9,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724998531,0.21471,3261.7,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736724998733,0.21471,3261.7,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736724999331,0.21471,3261.6,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725000123,1.4034,3262.0,3261.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725000336,0.21472,3261.6,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725000524,0.21472,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725001025,0.21472,3261.5,3261.4,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725003535,0.21472,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725004725,0.2147,3261.8,3261.3,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736725004924,0.927,3261.4,3261.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725005141,0.69644,3261.3,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725006341,0.69644,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725006342,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725009838,0.69643,3261.3,3261.1,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725010037,0.69643,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725010332,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725011029,0.69643,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725016345,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725018043,0.69643,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725021042,0.4817,3261.3,3261.2,1.23119091]
["bitfinex-derivatives","ETHF0:USTF0",1736725021239,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725021551,1.71288091,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725021742,0.69643,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725021938,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725022849,0.69643,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725023348,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725025148,0.69643,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725026047,0.4817,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725027753,0.4817,3261.3,3261.2,1.23119091]
["bitfinex-derivatives","ETHF0:USTF0",1736725033658,0.69643,3261.3,3261.2,1.23119091]
["bitfinex-derivatives","ETHF0:USTF0",1736725034460,0.4817,3261.3,3261.2,1.23119091]
["bitfinex-derivatives","ETHF0:USTF0",1736725035968,0.21469,3262.0,3261.2,1.01645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725036265,1.3872,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725037152,0.4501,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725042669,0.66479,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725042971,0.66479,3261.9,3261.5,5.44525091]
["bitfinex-derivatives","ETHF0:USTF0",1736725043168,1.01645091,3261.8,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725043468,0.21471,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725043868,0.21471,3261.6,3261.5,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736725044074,0.4622,3261.7,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725044367,0.21471,3261.6,3261.5,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736725044568,0.67691,3261.7,3261.5,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736725045368,0.21471,3261.6,3261.5,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736725045967,0.21471,3261.6,3261.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725046167,4.43897091,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725046571,3.42252,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725046872,0.21472,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725047073,0.4622,3261.7,3261.2,4.22425091]
["bitfinex-derivatives","ETHF0:USTF0",1736725047268,0.67691,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725047774,0.67691,3261.7,3261.4,1.01645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725048070,0.67691,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725048463,0.67691,3261.7,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725048664,0.67691,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725049666,0.4622,3261.7,3261.4,1.01645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725049871,0.67691,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725050864,0.4622,3261.7,3261.6,1.23116091]
["bitfinex-derivatives","ETHF0:USTF0",1736725051069,0.4501,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725051269,0.21466,3262.4,3261.8,1.01645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725051478,1.4041,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725051773,1.61876,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725051964,1.61876,3262.4,3262.1,1.01645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725051965,1.4041,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725052168,1.4041,3262.4,3261.9,1.01645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725052472,1.01645091,3262.1,3261.7,41.81645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725052668,0.21469,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725052868,0.4364,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725053070,0.4364,3262.0,3261.7,41.81645091]
["bitfinex-derivatives","ETHF0:USTF0",1736725053273,0.9149,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725056582,1.23112091,3262.3,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725056782,3.2078,3262.5,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725056783,0.4731,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725057478,0.9387,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725062881,0.9387,3262.2,3261.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725063091,1.23114091,3262.0,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725063281,1.01645091,3262.0,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725063475,3.2078,3262.1,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725063476,0.21471,3261.6,3261.5,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725063681,0.4571,3261.9,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725063977,0.21471,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725064183,0.21472,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725064381,0.66422,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725064681,0.21473,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725065280,0.69413,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725066283,0.21473,3261.3,3261.2,0.21474]
["bitfinex-derivatives","ETHF0:USTF0",1736725066479,0.69413,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725066874,0.4794,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725068284,0.69413,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725068984,0.4794,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725070980,0.4495,3261.6,3261.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725071181,0.4495,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725072379,0.66421,3261.6,3261.5,0.21472]
["bitfinex-derivatives","ETHF0:USTF0",1736725072986,0.4495,3261.6,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725073185,0.4522,3261.5,3261.4,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736725073988,0.66692,3261.5,3261.4,3.42252]
["bitfinex-derivatives","ETHF0:USTF0",1736725075687,0.66692,3261.5,3261.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725076192,0.66692,3261.5,3261.4,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736725077603,0.4522,3261.5,3261.4,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736725078786,0.66692,3261.5,3261.4,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736725079288,0.4522,3261.5,3261.4,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736725080790,2.1470633,3262.2,3261.4,3.42253]
["bitfinex-derivatives","ETHF0:USTF0",1736725080791,3.2078,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725080988,0.5366,3262.8,3262.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725080989,0.4477,3262.1,3262.0,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725081292,3.2078,3262.6,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725081293,0.21465,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725081594,0.66235,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725082697,0.4477,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725082894,0.66235,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725083195,0.4477,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725083997,0.8829,3262.7,3262.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725084293,0.69663,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725084494,1.61272,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725085385,1.3981,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725087997,1.61272,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725088303,1.3981,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725088494,1.61272,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725089897,3.42241,3263.2,3262.6,2.1470633]
["bitfinex-derivatives","ETHF0:USTF0",1736725090100,3.42241,3263.2,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736725090997,3.42241,3263.2,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736725091899,0.21461,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736725093099,0.21462,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725093303,0.21462,3263.1,3262.7,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736725093495,0.21462,3263.1,3263.0,0.21462]
["bitfinex-derivatives","ETHF0:USTF0",1736725093701,3.2078,3263.2,3262.7,1.43464]
["bitfinex-derivatives","ETHF0:USTF0",1736725094197,3.2078,3263.2,3262.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736725094397,0.21464,3262.8,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725094599,0.9091,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725094897,1.37,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725095297,1.58464,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725095906,1.37,3262.7,3262.4,4.4278]
["bitfinex-derivatives","ETHF0:USTF0",1736725096097,0.00533782,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725096292,0.94233782,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725096502,0.94233782,3263.4,3263.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736725097204,0.94233782,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725097504,0.00533782,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725097799,0.00533782,3263.4,3263.3,41.0146]
["bitfinex-derivatives","ETHF0:USTF0",1736725098101,0.00533782,3263.4,3263.3,43.1616633]
["bitfinex-derivatives","ETHF0:USTF0",1736725098408,0.00533782,3263.4,3263.3,2.3616633]
["bitfinex-derivatives","ETHF0:USTF0",1736725098897,0.00533782,3263.4,3263.3,43.1616633]
["bitfinex-derivatives","ETHF0:USTF0",1736725103315,0.00533782,3263.4,3263.3,48.6253633]
["bitfinex-derivatives","ETHF0:USTF0",1736725103714,0.00533782,3263.4,3263.3,43.6253633]
["bitfinex-derivatives","ETHF0:USTF0",1736725104216,0.00533782,3263.4,3263.3,4.0443633]
["bitfinex-derivatives","ETHF0:USTF0",1736725105105,0.00533782,3263.4,3263.3,3.5806633]
["bitfinex-derivatives","ETHF0:USTF0",1736725106412,0.00533782,3263.4,3263.3,1.4336]
["bitfinex-derivatives","ETHF0:USTF0",1736725106911,0.00533782,3263.4,3263.3,2.3616633]
["bitfinex-derivatives","ETHF0:USTF0",1736725107107,0.00533782,3263.4,3263.3,3.5806633]
["bitfinex-derivatives","ETHF0:USTF0",1736725107414,0.00626166,3263.4,3263.3,3.5806633]
["bitfinex-derivatives","ETHF0:USTF0",1736725123223,0.00626166,3263.4,3263.3,3.83017288]
["bitfinex-derivatives","ETHF0:USTF0",1736725128620,0.00092384,3263.4,3263.3,3.83017288]
["bitfinex-derivatives","ETHF0:USTF0",1736725128826,0.9296,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725129023,0.9296,3263.7,3263.6,5.5694433]
["bitfinex-derivatives","ETHF0:USTF0",1736725134432,0.9296,3263.7,3263.6,3.42238]
["bitfinex-derivatives","ETHF0:USTF0",1736725134637,0.9296,3263.7,3263.6,4.64138]
["bitfinex-derivatives","ETHF0:USTF0",1736725135927,0.9296,3263.7,3263.6,1.43358]
["bitfinex-derivatives","ETHF0:USTF0",1736725139745,0.9296,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725141538,0.9296,3263.7,3263.6,1.22930487]
["bitfinex-derivatives","ETHF0:USTF0",1736725143446,0.9296,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725152750,0.4536,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725154847,0.4683,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736725155153,0.4683,3264.0,3263.9,5.56605615]
["bitfinex-derivatives","ETHF0:USTF0",1736725155354,0.9031,3264.0,3263.9,46.36605615]
["bitfinex-derivatives","ETHF0:USTF0",1736725155543,0.9031,3264.0,3263.9,44.22236]
["bitfinex-derivatives","ETHF0:USTF0",1736725159850,0.9031,3264.0,3263.9,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736725160250,0.9031,3264.0,3263.9,42.23256]
["bitfinex-derivatives","ETHF0:USTF0",1736725162160,0.9031,3264.0,3263.9,41.01456]
["bitfinex-derivatives","ETHF0:USTF0",1736725162352,0.9031,3264.0,3263.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1736725163359,0.9031,3264.0,3263.9,0.21456]
["bitfinex-derivatives","ETHF0:USTF0",1736725163563,0.9031,3264.0,3263.9,1.43256]
["bitfinex-derivatives","ETHF0:USTF0",1736725165455,0.9031,3264.0,3263.9,2.44709163]
["bitfinex-derivatives","ETHF0:USTF0",1736725168460,0.9031,3264.0,3263.9,43.24709163]
["bitfinex-derivatives","ETHF0:USTF0",1736725172760,0.9031,3264.0,3263.9,42.02909163]
["bitfinex-derivatives","ETHF0:USTF0",1736725172962,0.9031,3264.0,3263.5,4.79083398]
["bitfinex-derivatives","ETHF0:USTF0",1736725173257,0.9031,3264.0,3263.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725173258,4.22233163,3263.7,3263.4,4.79083398]
["bitfinex-derivatives","ETHF0:USTF0",1736725173565,1.22912163,3263.5,3263.4,0.45283398]
["bitfinex-derivatives","ETHF0:USTF0",1736725174463,0.2146,3263.3,3263.1,0.21461]
["bitfinex-derivatives","ETHF0:USTF0",1736725174658,0.2146,3263.3,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725174864,1.01453163,3263.5,3263.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725175165,1.01453163,3263.5,3263.2,1.22913163]
["bitfinex-derivatives","ETHF0:USTF0",1736725175362,0.2146,3263.4,3263.2,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725176263,0.4731,3263.6,3263.1,42.94450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725176476,0.4731,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725176863,0.9477,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725177064,1.16228,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725177369,0.9477,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725177570,0.9477,3263.6,3263.5,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725177772,1.4213,3263.6,3263.5,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725178472,1.63588,3263.6,3263.5,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725178864,1.4213,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725179066,1.63588,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725180271,1.63588,3263.6,3263.5,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725180475,1.63588,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725180771,0.4746,3263.6,3263.5,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725180981,0.4746,3263.6,3263.5,42.69409]
["bitfinex-derivatives","ETHF0:USTF0",1736725181278,0.4746,3263.6,3263.5,42.23259]
["bitfinex-derivatives","ETHF0:USTF0",1736725182776,0.4746,3263.6,3263.5,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725182977,0.68918,3263.6,3263.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725187080,5.4746,3263.6,3262.6,1.3501]
["bitfinex-derivatives","ETHF0:USTF0",1736725187279,0.21465,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736725187470,3.74434,3263.2,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725187471,0.21465,3262.5,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725187778,0.21465,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725188275,0.68745,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725189178,2.83195835,3262.5,3262.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725189385,2.61730835,3262.5,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725189578,3.2078,3262.1,3261.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1736725189774,3.42248,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725191086,3.6806,3262.5,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725191379,3.6806,3262.5,3261.8,0.9197]
["bitfinex-derivatives","ETHF0:USTF0",1736725191579,3.6806,3262.5,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725192077,0.21469,3262.0,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725192685,0.4719,3261.9,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725192887,0.68659,3261.9,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725193078,0.4719,3261.9,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725193277,0.4719,3261.9,3261.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736725194780,0.21468,3262.2,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725194980,0.21467,3262.3,3261.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736725195281,0.21469,3262.1,3261.8,0.6862]
["bitfinex-derivatives","ETHF0:USTF0",1736725195990,1.14758,3262.2,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725196177,0.9329,3262.2,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725196482,1.14758,3262.2,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725197482,0.21468,3262.1,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725197687,0.9329,3262.2,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725197981,0.9329,3262.2,3262.0,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725198186,0.4607,3262.4,3261.8,0.4715]
["bitfinex-derivatives","ETHF0:USTF0",1736725198387,0.67536,3262.4,3262.1,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725198587,0.4607,3262.4,3262.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1736725198786,0.67536,3262.4,3262.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1736725198987,0.4607,3262.4,3262.2,0.68197]
["bitfinex-derivatives","ETHF0:USTF0",1736725199288,0.4607,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725199684,0.67536,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725200186,0.4607,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725200486,0.67536,3262.4,3262.3,0.66567]
["bitfinex-derivatives","ETHF0:USTF0",1736725203496,0.4607,3262.4,3261.9,0.466]
["bitfinex-derivatives","ETHF0:USTF0",1736725203694,0.21468,3262.2,3261.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736725203883,0.4607,3262.4,3261.9,1.4089]
["bitfinex-derivatives","ETHF0:USTF0",1736725204082,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725205496,0.21467,3262.3,3262.2,41.01467]
["bitfinex-derivatives","ETHF0:USTF0",1736725205899,0.21465,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725206193,0.21467,3262.3,3262.2,41.01467]
["bitfinex-derivatives","ETHF0:USTF0",1736725207092,0.4757,3262.4,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725207292,0.4757,3262.4,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725207796,3.675,3262.6,3262.3,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725207797,3.2078,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736725208093,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725209297,0.21465,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725209496,0.21465,3262.7,3262.6,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736725210391,0.21465,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725210797,0.21465,3262.7,3262.6,41.01465]
["bitfinex-derivatives","ETHF0:USTF0",1736725210999,0.21464,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725211196,0.21464,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725211392,0.21464,3262.7,3262.6,41.01465]
["bitfinex-derivatives","ETHF0:USTF0",1736725211698,0.21463,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725212099,0.21464,3262.7,3262.6,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736725214693,0.21464,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725215398,3.42244,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725216997,4.78674,3262.7,3262.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725223000,0.21468,3262.1,3262.0,0.9187]
["bitfinex-derivatives","ETHF0:USTF0",1736725223509,0.21468,3262.1,3262.0,41.7187]
["bitfinex-derivatives","ETHF0:USTF0",1736725224214,0.21468,3262.1,3262.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725227808,0.21473,3261.4,3261.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1736725227996,0.21473,3261.4,3261.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736725228605,0.21472,3261.5,3261.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736725228800,0.21473,3261.4,3261.3,1.10873]
["bitfinex-derivatives","ETHF0:USTF0",1736725229404,0.21473,3261.4,3261.3,41.90873]
["bitfinex-derivatives","ETHF0:USTF0",1736725229604,0.21472,3261.5,3261.3,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1736725229805,0.21472,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725230506,0.4582,3261.8,3261.3,41.694]
["bitfinex-derivatives","ETHF0:USTF0",1736725230807,3.2078,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725233004,3.42249,3261.9,3261.8,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725233206,3.2078,3261.9,3261.4,2.14450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725233408,0.21471,3261.8,3261.7,0.2147]
["bitfinex-derivatives","ETHF0:USTF0",1736725236712,0.21471,3261.7,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725237009,0.4371,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725237313,0.6518,3261.8,3261.6,0.21471]
["bitfinex-derivatives","ETHF0:USTF0",1736725237611,0.6518,3261.8,3261.7,0.9306]
["bitfinex-derivatives","ETHF0:USTF0",1736725238609,0.6518,3261.8,3261.7,1.14531]
["bitfinex-derivatives","ETHF0:USTF0",1736725238807,2.58160835,3261.8,3261.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725239007,0.21473,3261.3,3261.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736725239607,0.66433,3261.3,3261.2,0.9193]
["bitfinex-derivatives","ETHF0:USTF0",1736725240114,0.66433,3261.3,3261.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1736725241208,0.4496,3261.3,3261.2,0.65344]
["bitfinex-derivatives","ETHF0:USTF0",1736725241510,3.42253,3261.4,3261.3,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725242014,3.42253,3261.4,3261.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1736725242611,3.2078,3261.4,3261.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1736725251123,0.21472,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725255323,0.67712,3261.5,3261.4,0.21473]
["bitfinex-derivatives","ETHF0:USTF0",1736725260123,0.21473,3261.4,3261.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1736725261230,0.21473,3261.4,3261.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736725261931,0.21473,3261.4,3261.3,1.13663]
["bitfinex-derivatives","ETHF0:USTF0",1736725262519,0.21473,3261.4,3261.3,0.9219]
["bitfinex-derivatives","ETHF0:USTF0",1736725264028,3.2078,3262.0,3261.9,0.21469]
["bitfinex-derivatives","ETHF0:USTF0",1736725264234,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725264532,3.88516,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725264924,0.4627,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725265123,0.21464,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725265318,0.21464,3262.7,3262.2,2.14450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725265530,3.2078,3262.9,3262.2,2.14450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725265833,0.21465,3262.6,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736725266131,0.21465,3262.6,3262.2,2.14450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725266328,0.21466,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725266533,0.21465,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725267232,0.21465,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725267632,0.21465,3262.5,3262.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725267633,0.21465,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725267930,0.53659,3262.8,3262.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736725268137,0.4803,3262.7,3262.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736725268338,0.21467,3262.2,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725268539,0.21467,3262.3,3262.1,0.21468]
["bitfinex-derivatives","ETHF0:USTF0",1736725268838,0.21467,3262.3,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725269334,0.4691,3262.5,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725269534,0.21466,3262.4,3262.2,0.21467]
["bitfinex-derivatives","ETHF0:USTF0",1736725270436,0.68376,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725270631,0.4691,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725270836,0.68375,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725271336,0.4691,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725271535,0.21466,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725272737,0.4691,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725272937,0.68376,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725273539,0.68376,3262.5,3262.0,4.1443]
["bitfinex-derivatives","ETHF0:USTF0",1736725273840,3.2078,3262.9,3262.2,2.14450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725274040,3.2078,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725274438,0.4514,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725274841,0.66602,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725275035,0.4514,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725275234,0.66602,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725276339,0.66602,3263.0,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725276836,0.21463,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725277230,0.4514,3263.0,3262.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1736725277433,0.66602,3263.0,3262.9,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725278040,0.4514,3263.0,3262.5,2.589]
["bitfinex-derivatives","ETHF0:USTF0",1736725278239,3.2078,3262.9,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725278630,3.6621,3262.9,3262.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725278834,0.21466,3262.3,3262.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1736725279239,4.19867,3262.9,3262.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1736725279442,0.21466,3262.4,3262.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1736725279637,0.4397,3262.3,3262.2,1.13067]
["bitfinex-derivatives","ETHF0:USTF0",1736725280737,0.21463,3262.8,3262.7,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725280943,0.21463,3262.8,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725281244,0.21465,3262.6,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725281747,0.21465,3262.6,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725282948,0.21465,3262.5,3262.4,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725283556,0.4599,3262.7,3262.2,3.06050835]
["bitfinex-derivatives","ETHF0:USTF0",1736725283760,0.21466,3262.4,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725284046,0.4797,3262.6,3262.2,3.06050835]
["bitfinex-derivatives","ETHF0:USTF0",1736725284247,0.21466,3262.5,3262.3,0.21466]
["bitfinex-derivatives","ETHF0:USTF0",1736725284748,0.21466,3262.5,3262.2,3.06050835]
["bitfinex-derivatives","ETHF0:USTF0",1736725284944,0.4599,3262.7,3262.2,3.06050835]
["bitfinex-derivatives","ETHF0:USTF0",1736725285247,0.21465,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736725285643,0.67454,3262.7,3262.5,2.14450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725285848,0.21465,3262.5,3262.4,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736725297559,0.4599,3262.7,3262.2,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1736725297858,0.21465,3262.6,3262.5,0.21465]
["bitfinex-derivatives","ETHF0:USTF0",1736725298355,0.4599,3262.7,3262.2,3.06050835]
["bitfinex-derivatives","ETHF0:USTF0",1736725298554,0.21464,3262.8,3262.7,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725298948,0.66463,3262.8,3262.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725299660,0.21464,3262.7,3262.6,0.21464]
["bitfinex-derivatives","ETHF0:USTF0",1736725300051,3.2078,3262.9,3262.6,41.01464]
["bitfinex-derivatives","ETHF0:USTF0",1736725300358,0.21464,3262.8,3262.7,0.68363]
["bitfinex-derivatives","ETHF0:USTF0",1736725300551,3.42243,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725301068,3.2078,3262.9,3262.8,0.21463]
["bitfinex-derivatives","ETHF0:USTF0",1736725301253,3.2078,3262.9,3262.8,0.68893]
["bitfinex-derivatives","ETHF0:USTF0",1736725301754,3.2078,3262.9,3262.8,2.83343835]
["bitfinex-derivatives","ETHF0:USTF0",1736725301953,3.2078,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725302259,0.4723,3263.5,3263.4,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725302457,0.4723,3263.5,3263.4,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725302659,0.68689,3263.5,3263.4,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725303462,0.4557,3263.7,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725303664,0.67028,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725303858,0.21458,3263.7,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725304652,0.21458,3263.6,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725305159,0.21457,3263.7,3263.5,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725305355,3.6555,3263.8,3263.4,43.15909835]
["bitfinex-derivatives","ETHF0:USTF0",1736725305557,0.21458,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725305759,0.21459,3263.5,3263.4,43.15909835]
["bitfinex-derivatives","ETHF0:USTF0",1736725306163,0.21459,3263.5,3263.4,41.01459]
["bitfinex-derivatives","ETHF0:USTF0",1736725306365,0.21458,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725306566,0.21458,3263.7,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725307063,3.6555,3263.8,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725307258,0.21458,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725308055,3.6555,3263.8,3263.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725308261,3.6555,3263.8,3263.4,42.94450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725308456,3.6555,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736725308457,3.2078,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736725308965,3.42237,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736725309267,3.2078,3263.8,3263.7,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736725309963,3.42237,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725310367,3.88657,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725310959,3.42237,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725312366,3.2078,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725313863,3.42237,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725314274,3.2078,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725316673,3.42237,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725317967,3.42237,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725318165,3.87917,3263.8,3263.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725319178,3.87917,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725319870,3.6646,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725320067,3.2078,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725320974,3.42237,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725321876,3.2078,3263.8,3263.7,41.01457]
["bitfinex-derivatives","ETHF0:USTF0",1736725322273,0.4396,3263.9,3263.8,0.21457]
["bitfinex-derivatives","ETHF0:USTF0",1736725322471,0.4642,3264.2,3263.8,0.8856]
["bitfinex-derivatives","ETHF0:USTF0",1736725322678,0.4348,3264.1,3264.0,0.21455]
["bitfinex-derivatives","ETHF0:USTF0",1736725325778,3.2078,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736725326377,3.2078,3264.4,3264.3,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736725328782,3.42233,3264.4,3264.3,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736725328977,3.2078,3264.4,3264.3,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736725329380,3.42233,3264.4,3264.3,41.01453]
["bitfinex-derivatives","ETHF0:USTF0",1736725329879,3.42233,3264.4,3264.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725346885,3.42233,3264.4,3264.3,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736725347597,3.42233,3264.4,3264.3,41.46453]
["bitfinex-derivatives","ETHF0:USTF0",1736725347892,3.42233,3264.4,3264.3,41.25]
["bitfinex-derivatives","ETHF0:USTF0",1736725348492,3.42233,3264.4,3264.3,41.46453]
["bitfinex-derivatives","ETHF0:USTF0",1736725350394,3.2078,3264.4,3264.3,41.46453]
["bitfinex-derivatives","ETHF0:USTF0",1736725353091,3.2078,3264.4,3264.3,43.60903835]
["bitfinex-derivatives","ETHF0:USTF0",1736725353894,3.2078,3264.8,3264.3,43.39450835]
["bitfinex-derivatives","ETHF0:USTF0",1736725354094,3.2078,3264.8,3264.7,0.2145]
["bitfinex-derivatives","ETHF0:USTF0",1736725354695,3.2078,3264.8,3264.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736725354890,3.4223,3264.8,3264.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1736725355094,3.2078,3264.8,3264.7,0.21451]
["bitfinex-derivatives","ETHF0:USTF0",1736725359913,0.00576087,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736725360502,0.00576087,3265.0,3264.9,1.13049]
["bitfinex-derivatives","ETHF0:USTF0",1736725361511,0.00576087,3265.0,3264.9,41.93049]
["bitfinex-derivatives","ETHF0:USTF0",1736725371419,0.00576087,3265.0,3264.9,42.9445408]
["bitfinex-derivatives","ETHF0:USTF0",1736725382229,3.2078,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725382429,3.2078,3266.0,3265.9,1.2284808]
["bitfinex-derivatives","ETHF0:USTF0",1736725382930,12.05212124,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725383427,0.4615,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725384134,0.4615,3266.4,3266.3,0.6731]
["bitfinex-derivatives","ETHF0:USTF0",1736725384335,0.4615,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725385126,1.4755508,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725385331,0.67589,3266.4,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725385728,0.67589,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725386030,0.4615,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725387828,3.2078,3267.0,3266.3,2.14070962]
["bitfinex-derivatives","ETHF0:USTF0",1736725388035,0.4611,3266.9,3266.0,6.33435962]
["bitfinex-derivatives","ETHF0:USTF0",1736725388235,0.21438,3266.7,3266.0,6.33435962]
["bitfinex-derivatives","ETHF0:USTF0",1736725388436,0.21438,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725389829,0.4611,3266.9,3266.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725390034,2.14070962,3266.7,3266.0,3.6576]
["bitfinex-derivatives","ETHF0:USTF0",1736725390333,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725390532,0.9064,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725390723,1.3473,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725391931,1.3473,3266.4,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725391932,1.5617,3266.4,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725392137,1.5617,3266.4,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725392538,1.5617,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725392539,1.3473,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725392734,1.3473,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725392936,1.56169,3266.4,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725393429,1.3473,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725393632,1.5617,3266.4,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725393833,1.3473,3266.4,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725394037,1.3473,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725394940,4.02399962,3266.4,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725395141,0.21443,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725395336,0.8992,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725396040,0.8992,3265.8,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725396239,0.8992,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725396736,3.2078,3266.7,3265.7,2.14070962]
["bitfinex-derivatives","ETHF0:USTF0",1736725396936,0.2144,3266.4,3265.8,1.3398]
["bitfinex-derivatives","ETHF0:USTF0",1736725397335,0.2144,3266.4,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725397535,0.2144,3266.4,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725397943,0.21441,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725398134,0.21441,3266.3,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725398135,2.59660962,3266.5,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725398337,0.4455,3266.2,3265.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736725398540,0.4455,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725398749,0.21441,3266.3,3265.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725399042,0.21441,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725399248,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725399545,3.04210962,3266.5,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725399745,0.21441,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725400046,0.21441,3266.1,3265.9,41.01443]
["bitfinex-derivatives","ETHF0:USTF0",1736725400348,1.09432,3266.0,3265.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1736725400643,1.09432,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725401044,1.09432,3266.0,3265.8,41.90163]
["bitfinex-derivatives","ETHF0:USTF0",1736725401242,1.09433,3266.0,3265.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1736725401439,1.09432,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725401844,1.09432,3266.0,3265.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1736725402041,1.09432,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725402245,0.8799,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725404250,1.09432,3266.0,3265.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1736725404453,1.09432,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725405559,1.09432,3266.0,3265.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736725405753,1.09432,3266.0,3265.8,1.10163]
["bitfinex-derivatives","ETHF0:USTF0",1736725405959,1.09432,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725407362,0.8799,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725407562,0.4355,3266.0,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725407758,0.4539,3266.3,3265.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736725407958,3.2078,3266.4,3265.8,0.8872]
["bitfinex-derivatives","ETHF0:USTF0",1736725407959,3.42217,3266.8,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725408160,3.2078,3266.8,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725409864,3.87605,3267.2,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725410161,3.87605,3267.2,3266.4,4.63088]
["bitfinex-derivatives","ETHF0:USTF0",1736725410162,5.80240962,3267.2,3266.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1736725410360,5.80240962,3267.2,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725410361,0.21437,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725410668,2.14070962,3266.9,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725410853,0.21434,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725411058,0.66073,3267.4,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725411259,0.21434,3267.2,3266.9,41.01436]
["bitfinex-derivatives","ETHF0:USTF0",1736725411563,0.21434,3267.3,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725411756,0.21434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725411957,0.21434,3267.3,3267.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736725412352,0.21434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725412562,0.21434,3267.3,3267.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736725412767,0.21435,3267.2,3267.0,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1736725413862,0.4464,3267.4,3267.0,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1736725414064,0.21434,3267.3,3267.0,1.11855]
["bitfinex-derivatives","ETHF0:USTF0",1736725414264,0.4464,3267.4,3267.0,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1736725414565,0.21437,3266.9,3266.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1736725414865,0.65017,3266.8,3266.5,0.69399]
["bitfinex-derivatives","ETHF0:USTF0",1736725415268,0.21438,3266.6,3266.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736725417862,0.53588,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725417863,0.21435,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725418063,0.21437,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725418768,0.4813,3267.1,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725418962,5.34850962,3267.2,3266.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736725419169,0.21435,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725419371,3.2078,3267.2,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725419573,3.2078,3267.2,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725419774,0.21437,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725421874,0.21436,3266.9,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725422268,0.21435,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725422469,3.2078,3267.2,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725422668,3.2078,3267.2,3266.5,0.4796]
["bitfinex-derivatives","ETHF0:USTF0",1736725422873,0.21436,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725425173,3.2078,3267.2,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725425174,0.21436,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725426678,0.46,3267.3,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725426875,0.67434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725427077,0.21435,3267.2,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725427675,0.21435,3267.2,3267.0,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1736725429177,0.21435,3267.1,3267.0,0.68166]
["bitfinex-derivatives","ETHF0:USTF0",1736725429487,0.67434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725429981,0.21434,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725430282,0.21434,3267.2,3267.0,0.68165]
["bitfinex-derivatives","ETHF0:USTF0",1736725431576,0.21435,3267.1,3267.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736725434880,0.46,3267.3,3267.0,0.4673]
["bitfinex-derivatives","ETHF0:USTF0",1736725435079,0.46,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725435278,0.21433,3267.4,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725435876,0.21434,3267.3,3267.0,2.60800962]
["bitfinex-derivatives","ETHF0:USTF0",1736725436072,0.21434,3267.3,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725436274,0.21434,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725436583,0.21434,3267.3,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725436783,0.21434,3267.2,3267.1,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725436983,3.2078,3267.6,3267.0,3.82300962]
["bitfinex-derivatives","ETHF0:USTF0",1736725437180,3.42212,3267.6,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725437476,3.42212,3267.6,3267.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736725438078,3.42212,3267.6,3267.5,1.3807]
["bitfinex-derivatives","ETHF0:USTF0",1736725438478,3.42212,3267.6,3267.5,0.9382]
["bitfinex-derivatives","ETHF0:USTF0",1736725440685,3.2078,3267.6,3267.1,2.58320962]
["bitfinex-derivatives","ETHF0:USTF0",1736725440881,0.21434,3267.2,3267.1,2.61570962]
["bitfinex-derivatives","ETHF0:USTF0",1736725441386,0.21434,3267.3,3267.1,2.61570962]
["bitfinex-derivatives","ETHF0:USTF0",1736725441579,0.21434,3267.3,3267.1,2.83005962]
["bitfinex-derivatives","ETHF0:USTF0",1736725442079,0.21434,3267.2,3267.1,2.83005962]
["bitfinex-derivatives","ETHF0:USTF0",1736725442281,0.9014,3267.5,3267.1,2.83005962]
["bitfinex-derivatives","ETHF0:USTF0",1736725442478,0.9014,3267.5,3267.1,0.475]
["bitfinex-derivatives","ETHF0:USTF0",1736725442781,0.21437,3266.8,3266.7,2.14070962]
["bitfinex-derivatives","ETHF0:USTF0",1736725443085,0.21438,3266.6,3266.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1736725443585,0.21438,3266.6,3266.5,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1736725446088,0.21438,3266.6,3266.5,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1736725446286,0.21439,3266.5,3266.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725448287,0.2144,3266.3,3266.2,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1736725454793,0.2144,3266.3,3266.2,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725459300,0.9527,3266.4,3266.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736725459499,0.21441,3266.1,3266.0,3.6846]
["bitfinex-derivatives","ETHF0:USTF0",1736725461400,0.21441,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725461599,0.21441,3266.1,3265.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1736725461898,0.21442,3266.0,3265.9,0.65272]
["bitfinex-derivatives","ETHF0:USTF0",1736725462897,0.21442,3266.0,3265.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736725465502,0.21442,3266.0,3265.9,0.65273]
["bitfinex-derivatives","ETHF0:USTF0",1736725466398,0.21442,3266.0,3265.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1736725472807,2.14070962,3266.2,3265.7,0.471]
["bitfinex-derivatives","ETHF0:USTF0",1736725473004,2.14070962,3266.2,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725473005,0.4645,3265.9,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725473203,0.21444,3265.7,3265.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725476206,0.466,3265.8,3265.4,1.12366]
["bitfinex-derivatives","ETHF0:USTF0",1736725476406,0.21445,3265.5,3265.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1736725479011,2.14070962,3265.6,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725479217,0.21446,3265.4,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725479411,0.4372,3265.5,3265.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736725479727,0.913,3265.3,3265.0,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736725479905,0.21448,3265.1,3265.0,1.59978]
["bitfinex-derivatives","ETHF0:USTF0",1736725484216,0.21448,3265.1,3265.0,4.80758]
["bitfinex-derivatives","ETHF0:USTF0",1736725485323,0.21448,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736725489820,0.913,3265.3,3265.0,4.5931]
["bitfinex-derivatives","ETHF0:USTF0",1736725490125,1.12747,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725490519,0.21448,3265.2,3265.1,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725494430,0.21448,3265.1,3265.0,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1736725494727,1.22845939,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736725495725,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725495926,0.4635,3265.6,3265.3,1.01397939]
["bitfinex-derivatives","ETHF0:USTF0",1736725496228,3.2078,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725496729,0.4635,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725497029,0.67791,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725497223,0.4635,3266.2,3266.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736725497423,0.4635,3266.2,3266.1,1.13511]
["bitfinex-derivatives","ETHF0:USTF0",1736725506929,0.4635,3266.2,3266.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736725506930,0.67791,3266.2,3266.1,0.9207]
["bitfinex-derivatives","ETHF0:USTF0",1736725507323,0.4635,3266.2,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725507527,0.4359,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725507731,0.65032,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725508129,0.65032,3266.1,3265.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725508432,0.21443,3265.8,3265.7,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1736725508633,2.57670387,3266.1,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725508634,0.21446,3265.5,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725508927,0.21446,3265.4,3265.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736725509234,0.21446,3265.4,3265.3,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1736725509921,0.21446,3265.4,3265.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736725510534,0.21446,3265.4,3265.3,0.65467]
["bitfinex-derivatives","ETHF0:USTF0",1736725510737,0.21446,3265.4,3265.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1736725510935,0.4622,3265.7,3265.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736725511232,0.21447,3265.3,3265.2,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1736725511424,0.21447,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725512629,0.21449,3265.0,3264.9,0.66219]
["bitfinex-derivatives","ETHF0:USTF0",1736725513122,0.21449,3265.0,3264.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1736725514533,0.4589,3265.1,3264.5,0.01157]
["bitfinex-derivatives","ETHF0:USTF0",1736725514534,0.2145,3264.8,3264.5,0.01157]
["bitfinex-derivatives","ETHF0:USTF0",1736725514731,0.21451,3264.6,3264.5,0.01157]
["bitfinex-derivatives","ETHF0:USTF0",1736725518833,2.35531387,3264.6,3264.5,0.01157]
["bitfinex-derivatives","ETHF0:USTF0",1736725525933,2.14080387,3264.6,3263.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736725526140,0.21455,3264.0,3263.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736725527247,2.35535387,3264.0,3263.9,0.9121]
["bitfinex-derivatives","ETHF0:USTF0",1736725528636,0.21457,3263.8,3263.6,0.21458]
["bitfinex-derivatives","ETHF0:USTF0",1736725528836,0.21457,3263.7,3263.6,1.14588]
["bitfinex-derivatives","ETHF0:USTF0",1736725529341,0.21457,3263.7,3263.6,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736725530042,2.35537387,3263.7,3263.6,0.4808]
["bitfinex-derivatives","ETHF0:USTF0",1736725530350,0.2146,3263.3,3263.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736725530742,0.2146,3263.3,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725530943,0.2146,3263.4,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725531741,0.2146,3263.4,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725532248,0.2146,3263.4,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725532548,3.6454,3263.6,3263.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736725532749,0.2146,3263.4,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725533150,3.6454,3263.6,3263.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736725533351,3.6454,3263.6,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725533551,0.21459,3263.4,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725535351,3.6454,3263.6,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725535555,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725535852,0.21459,3263.5,3263.2,0.9313]
["bitfinex-derivatives","ETHF0:USTF0",1736725536052,0.21459,3263.5,3263.2,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1736725538766,0.21459,3263.5,3263.3,0.2146]
["bitfinex-derivatives","ETHF0:USTF0",1736725539164,0.21459,3263.5,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725540268,3.42238,3263.6,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725540468,0.21459,3263.5,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725541366,3.2078,3263.6,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725541868,0.21459,3263.5,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725542069,3.2078,3263.6,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725542870,3.42238,3263.6,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725543870,3.42238,3263.6,3263.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1736725545369,3.42238,3263.6,3263.5,0.21459]
["bitfinex-derivatives","ETHF0:USTF0",1736725545868,3.42238,3263.6,3263.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1736725546571,0.21459,3263.5,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725547159,3.2078,3263.6,3263.4,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1736725547373,1.01520193,3263.5,3263.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1736725557571,1.46990193,3264.0,3263.4,0.65169]
["bitfinex-derivatives","ETHF0:USTF0",1736725557572,3.2078,3264.4,3263.4,5.87510193]
["bitfinex-derivatives","ETHF0:USTF0",1736725557876,1.01520193,3264.3,3264.2,0.21454]
["bitfinex-derivatives","ETHF0:USTF0",1736725559376,5.35143805,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736725563485,2.14363805,3264.4,3264.3,0.21453]
["bitfinex-derivatives","ETHF0:USTF0",1736725563974,2.14363805,3264.4,3264.0,4.6311]
["bitfinex-derivatives","ETHF0:USTF0",1736725563975,0.9254,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736725564177,0.4374,3265.2,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736725564375,1.60448,3265.2,3264.6,1.3751]
["bitfinex-derivatives","ETHF0:USTF0",1736725564576,2.14363805,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736725565377,5.35143805,3265.3,3264.7,0.53626]
["bitfinex-derivatives","ETHF0:USTF0",1736725565682,5.35143805,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725565683,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725566082,5.35143805,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725566475,2.14363805,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725569678,0.4782,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725574386,5.82613805,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725574581,5.82613805,3265.8,3265.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736725574779,5.82613805,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725575181,5.35143805,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725575382,5.35143805,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725575581,5.56587805,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725575986,5.56587805,3265.8,3265.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736725575987,5.35143805,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725577190,5.35143805,3265.8,3265.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736725577489,5.56587805,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725578189,5.35143805,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725581284,4.22162675,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725581894,4.43606675,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725582093,0.21444,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725582288,1.01382675,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725583091,3.2078,3265.8,3265.2,1.44839]
["bitfinex-derivatives","ETHF0:USTF0",1736725583288,3.2078,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725586994,2.35581492,3266.1,3265.4,0.53615]
["bitfinex-derivatives","ETHF0:USTF0",1736725587201,2.35581492,3266.1,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725588103,2.14139492,3266.1,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725588292,2.14139492,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725588596,0.9086,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725589501,0.4702,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725593301,0.4384,3265.9,3265.2,0.9122]
["bitfinex-derivatives","ETHF0:USTF0",1736725593501,0.4808,3265.8,3265.2,1.44838]
["bitfinex-derivatives","ETHF0:USTF0",1736725593701,0.4808,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725593900,2.14139492,3266.0,3265.4,0.53616]
["bitfinex-derivatives","ETHF0:USTF0",1736725594102,3.2078,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725599009,2.14139492,3266.3,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725601017,0.9374,3266.4,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725601512,0.21437,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725601711,0.21438,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725601918,0.21438,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725602616,2.35577492,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725603518,2.35577492,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725603920,2.14139492,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725604216,0.9534,3266.8,3266.2,1.3707]
["bitfinex-derivatives","ETHF0:USTF0",1736725604421,0.4747,3266.8,3266.7,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725604620,5.61408735,3266.9,3266.3,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1736725604621,0.26489243,3266.9,3266.3,3.74381]
["bitfinex-derivatives","ETHF0:USTF0",1736725604918,0.26489243,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725605516,0.47925243,3266.9,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725605715,0.67736,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725607922,0.463,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725608824,0.463,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725613921,0.67736,3267.0,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725614121,0.67736,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725614322,0.463,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725615318,0.463,3267.0,3266.4,0.53599]
["bitfinex-derivatives","ETHF0:USTF0",1736725615519,0.463,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725617621,0.67736,3267.0,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725617828,0.463,3267.0,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725618127,0.67736,3267.0,3266.8,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725620920,0.67736,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725621119,0.463,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725622323,0.67736,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725622830,0.463,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725623630,0.463,3267.0,3266.9,0.21336728]
["bitfinex-derivatives","ETHF0:USTF0",1736725626433,0.21435,3267.1,3266.9,0.21336728]
["bitfinex-derivatives","ETHF0:USTF0",1736725626623,0.21435,3267.1,3267.0,0.4768]
["bitfinex-derivatives","ETHF0:USTF0",1736725626930,0.21435,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725627433,1.22730043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725628831,1.01295043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725629035,1.22730043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725629828,1.01295043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725630032,1.22730043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725630332,1.01295043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725630630,1.22730043,3267.1,3267.0,0.9465]
["bitfinex-derivatives","ETHF0:USTF0",1736725637437,1.22730043,3267.1,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725637438,1.01295043,3267.1,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725637639,1.01295043,3266.9,3266.7,1.63877]
["bitfinex-derivatives","ETHF0:USTF0",1736725637937,1.01295043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725638138,1.44695043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725640538,1.66131043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725641542,1.44695043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725641742,0.64836,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725642640,1.22730043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725642842,1.70740043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725643745,1.49305043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725644539,1.70740043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725644743,1.49305043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725644944,1.70740043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725645140,1.49305043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725645346,1.70740043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725645643,1.49305043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725646149,1.70740043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725646348,1.49305043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725650648,4.22075043,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725650842,4.70215043,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725651150,4.70215043,3267.4,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725651345,1.01295043,3266.9,3266.8,3.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736725652553,1.46535043,3266.9,3266.8,3.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736725653357,1.46535043,3266.9,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725653659,1.46535043,3266.9,3266.8,3.42217]
["bitfinex-derivatives","ETHF0:USTF0",1736725654659,1.46535043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725655858,1.67971043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725656158,1.46535043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725660660,1.67971043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725661263,1.46535043,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725661461,0.4814,3267.0,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725665262,3.2078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725666165,4.22075043,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725666366,0.21434,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725666567,1.01295043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725667261,4.22075043,3267.3,3266.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736725667459,4.22075043,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725668056,4.22075043,3267.3,3266.8,1.01295043]
["bitfinex-derivatives","ETHF0:USTF0",1736725668263,4.22075043,3267.3,3266.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736725668464,1.01295043,3267.1,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725670670,1.22730043,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725670871,1.22730043,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725671469,1.01295043,3267.1,3266.7,0.9568]
["bitfinex-derivatives","ETHF0:USTF0",1736725671771,1.22732043,3266.8,3266.7,1.17117]
["bitfinex-derivatives","ETHF0:USTF0",1736725672070,1.22732043,3266.8,3266.7,0.69157]
["bitfinex-derivatives","ETHF0:USTF0",1736725672975,1.22732043,3266.8,3266.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736725673364,1.22732043,3266.8,3266.7,0.69158]
["bitfinex-derivatives","ETHF0:USTF0",1736725673873,1.22732043,3266.8,3266.7,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736725675069,1.22732043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725675070,1.01295043,3266.8,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725675369,1.01295043,3266.6,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725675571,0.4674,3266.7,3266.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736725675572,0.434,3266.5,3266.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736725675772,1.01295043,3266.3,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725676071,1.01295043,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725676279,1.22735043,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725677170,0.21441,3266.1,3266.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736725677369,1.22736043,3266.1,3266.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736725677576,1.01295043,3266.1,3266.0,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1736725678374,1.22736043,3266.1,3266.0,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1736725678677,0.65461,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725679372,0.4402,3266.2,3266.0,3.6765]
["bitfinex-derivatives","ETHF0:USTF0",1736725679574,1.22736043,3266.1,3266.0,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1736725679874,1.66616043,3266.1,3266.0,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1736725680375,1.22736043,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725680576,0.21441,3266.1,3266.0,3.89092]
["bitfinex-derivatives","ETHF0:USTF0",1736725681069,0.21441,3266.1,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725681280,0.21441,3266.1,3265.5,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1736725681281,4.22075043,3266.1,3265.5,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1736725681475,4.22075043,3266.1,3265.5,0.01233]
["bitfinex-derivatives","ETHF0:USTF0",1736725681476,1.22740043,3265.6,3265.5,0.01233]
["bitfinex-derivatives","ETHF0:USTF0",1736725681870,1.22740043,3265.6,3265.5,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1736725682877,1.01295043,3265.6,3265.5,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1736725683578,1.45185043,3265.6,3265.5,0.22678]
["bitfinex-derivatives","ETHF0:USTF0",1736725684272,1.45185043,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725684478,1.66630043,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725684779,1.45185043,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725685072,1.01295043,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725687282,0.4389,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725687678,0.21447,3265.4,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725687885,1.01295043,3265.2,3265.1,3.85678]
["bitfinex-derivatives","ETHF0:USTF0",1736725691186,0.4389,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725692083,1.01295043,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725692788,4.22075043,3265.7,3265.0,3.74247302]
["bitfinex-derivatives","ETHF0:USTF0",1736725692981,4.22075043,3265.7,3264.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725692982,2.02590086,3265.1,3264.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736725693178,1.01295043,3264.5,3264.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736725693385,0.9073,3265.0,3264.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1736725693586,0.4634,3265.0,3264.9,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736725693788,3.2078,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725694183,2.35723749,3265.8,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725694383,0.21444,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725694683,2.35723749,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725695790,2.14279749,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725696089,2.14279749,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725697287,2.14279749,3265.8,3265.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736725697484,2.14279749,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725697880,2.14279749,3265.8,3265.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736725698484,2.14279749,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725698886,2.14279749,3265.8,3265.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736725699085,0.21446,3265.5,3265.3,1.12886]
["bitfinex-derivatives","ETHF0:USTF0",1736725699286,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725699481,2.61229749,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725699684,3.05579749,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725699885,3.05579749,3265.5,3265.3,0.9144]
["bitfinex-derivatives","ETHF0:USTF0",1736725700293,3.27025749,3265.5,3265.3,1.12887]
["bitfinex-derivatives","ETHF0:USTF0",1736725701592,3.05579749,3265.5,3265.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736725701891,3.05579749,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725702590,0.4435,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725708795,0.4435,3265.5,3265.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736725708990,0.21446,3265.4,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725709588,0.21447,3265.3,3265.2,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725709793,0.4779,3265.3,3265.1,3.6742]
["bitfinex-derivatives","ETHF0:USTF0",1736725710090,2.14279749,3265.2,3265.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725710294,2.14279749,3265.2,3264.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736725710493,0.4657,3265.1,3264.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736725710692,0.21449,3265.0,3264.9,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736725711303,0.21449,3264.9,3264.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736725711804,2.35728749,3264.9,3264.8,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1736725712099,2.35728749,3264.9,3264.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736725712100,2.14279749,3264.9,3264.6,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1736725712297,0.21452,3264.5,3264.4,0.4666]
["bitfinex-derivatives","ETHF0:USTF0",1736725712602,0.4464,3264.8,3264.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725712603,0.21453,3264.4,3264.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736725712899,0.68023,3264.4,3264.3,3.86013]
["bitfinex-derivatives","ETHF0:USTF0",1736725713196,0.68023,3264.4,3264.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736725713398,0.68023,3264.4,3264.3,3.86013]
["bitfinex-derivatives","ETHF0:USTF0",1736725714100,0.4657,3264.4,3264.3,3.86013]
["bitfinex-derivatives","ETHF0:USTF0",1736725714296,2.14279749,3264.6,3264.5,0.21452]
["bitfinex-derivatives","ETHF0:USTF0",1736725714501,0.4549,3265.0,3264.3,3.6456]
["bitfinex-derivatives","ETHF0:USTF0",1736725714701,3.6724,3265.5,3264.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725714996,0.21445,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725715190,0.8976,3266.0,3265.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725715391,0.66932,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725715598,0.66933,3266.0,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725715790,0.4549,3266.0,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725715996,2.14279749,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725716191,0.21441,3266.3,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725716393,5.80549749,3266.4,3265.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736725716598,5.80549749,3266.4,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725716997,0.4572,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725716998,2.14279749,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725717199,3.2078,3266.8,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725717404,14.13759337,3267.0,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725717601,2.14279749,3266.7,3266.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725717906,2.35717749,3266.7,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725718094,0.21438,3266.6,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725718295,2.14279749,3266.7,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736725718296,0.21439,3266.5,3266.1,3.42221]
["bitfinex-derivatives","ETHF0:USTF0",1736725718496,2.35719749,3266.4,3266.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725718698,2.35719749,3266.4,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725719107,2.35719749,3266.4,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725719108,0.2144,3266.3,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725719308,0.6685,3266.3,3265.9,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725719706,0.6685,3266.3,3265.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736725719707,0.21441,3266.2,3265.8,1.10253]
["bitfinex-derivatives","ETHF0:USTF0",1736725720804,2.14279749,3266.1,3265.8,0.8881]
["bitfinex-derivatives","ETHF0:USTF0",1736725720999,2.35721749,3266.1,3265.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736725721215,2.14279749,3266.1,3265.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736725721416,2.35721749,3266.1,3265.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736725722021,2.14279749,3266.1,3265.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1736725722223,0.4482,3266.2,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725722523,0.4541,3266.3,3265.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1736725722720,2.35721749,3266.1,3265.8,0.65723]
["bitfinex-derivatives","ETHF0:USTF0",1736725724025,2.14279749,3266.1,3265.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736725724324,2.35721749,3266.1,3265.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736725724823,2.14279749,3266.1,3265.8,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736725725119,0.21443,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725726418,0.21443,3266.0,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736725726627,0.21443,3265.9,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725726932,0.21442,3266.0,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736725727119,0.21443,3266.0,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736725727320,2.14279749,3266.1,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725727626,2.35721749,3266.1,3265.7,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736725727925,0.21442,3266.0,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725728126,0.21442,3266.0,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736725728422,2.14279749,3266.1,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736725728629,2.14279749,3266.1,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725728925,2.14279749,3266.1,3265.9,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725729127,2.14279749,3266.1,3266.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725729521,3.09929749,3266.4,3266.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725729725,3.31369749,3266.4,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725730728,0.2144,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725731128,0.2144,3266.3,3266.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725731326,0.21441,3266.2,3266.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725731524,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725732528,0.21441,3266.2,3266.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725732726,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725733521,3.09929749,3266.4,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725733718,0.2144,3266.3,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725734121,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725734332,3.09929749,3266.4,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725734530,0.21441,3266.3,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725734931,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725735725,0.2144,3266.3,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725736533,0.2144,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725737136,3.09929749,3266.4,3266.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1736725737334,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725737526,3.09929749,3266.4,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725737729,0.21441,3266.3,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725738136,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725738936,0.21441,3266.3,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725739235,6.30709749,3266.4,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725739440,0.21441,3266.2,3266.0,0.66122]
["bitfinex-derivatives","ETHF0:USTF0",1736725740641,2.14279749,3266.1,3265.8,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736725740933,0.21443,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725741136,0.21443,3265.8,3265.7,3.42224]
["bitfinex-derivatives","ETHF0:USTF0",1736725742639,0.21443,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725742840,2.35722749,3265.8,3265.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725743029,2.14279749,3265.8,3265.4,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1736725743341,0.21445,3265.5,3265.4,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1736725743532,0.9164,3265.7,3265.4,0.4696]
["bitfinex-derivatives","ETHF0:USTF0",1736725743734,0.21445,3265.6,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725744334,0.21445,3265.5,3265.4,0.68406]
["bitfinex-derivatives","ETHF0:USTF0",1736725744733,0.9164,3265.7,3265.2,3.89647]
["bitfinex-derivatives","ETHF0:USTF0",1736725744936,5.35059749,3265.5,3264.9,0.4772]
["bitfinex-derivatives","ETHF0:USTF0",1736725745136,0.458,3265.4,3264.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736725745337,0.21448,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736725745541,0.21449,3265.0,3264.9,1.16989]
["bitfinex-derivatives","ETHF0:USTF0",1736725745937,0.21448,3265.1,3265.0,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736725747050,0.458,3265.4,3264.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736725747342,0.21449,3265.0,3264.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736725748140,1.10228,3265.1,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736725748643,0.458,3265.4,3264.9,0.9554]
["bitfinex-derivatives","ETHF0:USTF0",1736725748841,0.21447,3265.3,3265.0,0.21449]
["bitfinex-derivatives","ETHF0:USTF0",1736725749041,0.21447,3265.3,3265.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736725749237,0.909,3265.4,3265.1,0.21448]
["bitfinex-derivatives","ETHF0:USTF0",1736725749439,0.21447,3265.3,3265.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736725749741,0.21445,3265.6,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725749945,2.67885749,3266.0,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725749946,0.21445,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725750236,2.14279749,3266.0,3265.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725750442,0.21445,3265.5,3265.4,0.4723]
["bitfinex-derivatives","ETHF0:USTF0",1736725756139,0.21445,3265.5,3265.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736725756140,0.4511,3265.5,3265.0,0.4797]
["bitfinex-derivatives","ETHF0:USTF0",1736725756341,0.66556,3265.5,3265.3,0.21447]
["bitfinex-derivatives","ETHF0:USTF0",1736725756848,3.42223,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725757247,3.42223,3265.9,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736725757449,0.21443,3265.8,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725757746,0.21443,3265.9,3265.7,0.67714]
["bitfinex-derivatives","ETHF0:USTF0",1736725757946,0.9016,3266.1,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725758146,0.21443,3265.8,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725759443,0.9016,3266.1,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725759848,0.21443,3265.8,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725760048,0.21443,3265.9,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725760553,0.21443,3265.8,3265.7,0.4627]
["bitfinex-derivatives","ETHF0:USTF0",1736725763952,2.14279749,3265.9,3265.5,0.8865]
["bitfinex-derivatives","ETHF0:USTF0",1736725764158,0.21445,3265.6,3265.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736725768461,0.21444,3265.7,3265.5,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1736725768763,0.21445,3265.6,3265.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736725771561,0.21445,3265.6,3265.5,0.65705]
["bitfinex-derivatives","ETHF0:USTF0",1736725771762,0.21445,3265.6,3265.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736725772460,0.21444,3265.8,3265.6,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725772664,0.21443,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725772961,0.21443,3265.8,3265.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736725773164,0.21443,3265.8,3265.7,41.48774]
["bitfinex-derivatives","ETHF0:USTF0",1736725773959,0.21443,3265.8,3265.7,0.68774]
["bitfinex-derivatives","ETHF0:USTF0",1736725774459,3.2078,3266.1,3265.7,0.4733]
["bitfinex-derivatives","ETHF0:USTF0",1736725774662,3.2078,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725775267,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725775566,0.21441,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725776368,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725777268,0.21441,3266.2,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725777482,0.21441,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725777772,0.21441,3266.2,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725778471,0.21441,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725778867,0.21441,3266.1,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725779068,0.21441,3266.1,3266.0,0.21442]
["bitfinex-derivatives","ETHF0:USTF0",1736725780570,0.21443,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725781270,0.68103,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725781472,0.68103,3265.9,3265.8,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736725784566,0.68103,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725785764,0.68103,3265.9,3265.8,3.42223]
["bitfinex-derivatives","ETHF0:USTF0",1736725786072,0.68103,3265.9,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725787975,0.68103,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725788972,0.4666,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725789561,0.68103,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725789873,0.68103,3265.9,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725790070,0.68103,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725790575,0.4666,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725792479,0.68103,3265.9,3265.8,0.21443]
["bitfinex-derivatives","ETHF0:USTF0",1736725792775,0.68103,3265.9,3265.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736725792968,0.21443,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725793174,0.21443,3265.8,3265.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736725793371,0.21443,3265.8,3265.7,0.21444]
["bitfinex-derivatives","ETHF0:USTF0",1736725793876,0.4666,3265.9,3265.6,0.4757]
["bitfinex-derivatives","ETHF0:USTF0",1736725794076,0.21445,3265.6,3265.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736725794269,0.21446,3265.5,3265.3,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1736725794470,0.4347,3265.8,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725794773,0.21446,3265.4,3265.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736725794969,0.4347,3265.8,3265.3,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1736725794970,0.21446,3265.5,3265.3,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1736725795169,0.21446,3265.5,3265.4,0.21446]
["bitfinex-derivatives","ETHF0:USTF0",1736725795975,0.21446,3265.5,3265.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736725796175,0.4493,3265.4,3265.3,3.89396]
["bitfinex-derivatives","ETHF0:USTF0",1736725797176,0.4431,3266.0,3265.3,3.6795]
["bitfinex-derivatives","ETHF0:USTF0",1736725797379,5.35059749,3266.5,3265.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725797578,0.2144,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725797883,0.2144,3266.4,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725798087,0.2144,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725798286,6.25239749,3266.5,3265.9,42.1579]
["bitfinex-derivatives","ETHF0:USTF0",1736725798493,0.2144,3266.4,3266.2,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725798982,0.9018,3266.5,3265.9,1.3579]
["bitfinex-derivatives","ETHF0:USTF0",1736725799185,0.4493,3266.5,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725799579,0.4493,3266.5,3266.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736725800283,0.21439,3266.6,3266.4,0.4682]
["bitfinex-derivatives","ETHF0:USTF0",1736725800484,0.4367,3266.9,3266.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1736725800686,0.4367,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725802189,0.21435,3267.1,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725802687,0.21435,3267.1,3266.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736725803292,0.4603,3267.2,3266.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736725803689,0.21435,3267.1,3266.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736725804486,0.4603,3267.2,3266.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736725804686,0.21435,3267.1,3266.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736725805289,0.4603,3267.2,3266.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1736725805487,0.4603,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725805687,0.4603,3267.2,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725806586,0.67464,3267.2,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725808893,0.4603,3267.2,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725809094,0.67464,3267.2,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725812095,3.2078,3267.3,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725812394,3.42214,3267.3,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725812996,0.21434,3267.2,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725814691,3.2078,3267.3,3267.1,0.479]
["bitfinex-derivatives","ETHF0:USTF0",1736725814895,3.2078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725815292,0.21431,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725815493,0.21431,3267.7,3267.6,0.9457]
["bitfinex-derivatives","ETHF0:USTF0",1736725816093,0.21431,3267.7,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725816293,0.2143,3267.8,3267.6,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1736725816702,0.2143,3267.8,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725817899,0.2143,3267.8,3267.6,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1736725818300,0.2143,3267.8,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725818598,3.2078,3267.9,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725818998,0.21431,3267.8,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725819690,3.2078,3267.9,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725819899,0.21431,3267.7,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725821001,3.2078,3267.9,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725821199,0.21431,3267.7,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725827508,0.21431,3267.7,3267.6,1.61542]
["bitfinex-derivatives","ETHF0:USTF0",1736725828806,0.21431,3267.7,3267.6,1.4011]
["bitfinex-derivatives","ETHF0:USTF0",1736725829200,5.78519749,3268.0,3267.3,4.4188]
["bitfinex-derivatives","ETHF0:USTF0",1736725829406,0.21432,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725832500,0.21432,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725835205,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736725838709,0.21431,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736725841009,0.2143,3267.9,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736725841210,0.2143,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736725841411,1.01254513,3267.9,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736725842013,1.01254513,3267.9,3266.8,3.74372]
["bitfinex-derivatives","ETHF0:USTF0",1736725842206,1.01254513,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736725842405,1.01254513,3266.9,3266.7,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1736725842406,1.01254513,3266.9,3266.7,0.68307]
["bitfinex-derivatives","ETHF0:USTF0",1736725842610,0.8949,3266.8,3266.7,0.68308]
["bitfinex-derivatives","ETHF0:USTF0",1736725849112,0.8949,3266.8,3266.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736725849315,0.21438,3266.7,3266.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736725849515,0.64998,3266.7,3266.5,0.64878]
["bitfinex-derivatives","ETHF0:USTF0",1736725849911,0.64998,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725850513,0.4356,3266.7,3266.5,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1736725850713,0.4356,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725853321,0.64998,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725853521,2.14014183,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725856423,5.34794183,3266.6,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725856616,2.35454183,3266.3,3266.0,3.42222]
["bitfinex-derivatives","ETHF0:USTF0",1736725856928,1.12921,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725857222,1.3669,3266.2,3266.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725857421,1.3669,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736725858325,0.21437,3266.9,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725858620,2.14014183,3266.9,3266.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736725858825,0.66317,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736725859119,0.466,3266.7,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725859422,2.14014183,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725859623,5.80434183,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725861425,3.6642,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725864834,3.6642,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725865026,3.87858,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725865426,3.6642,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725865728,3.87858,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725866328,3.87859,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725866527,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725867332,3.6642,3266.6,3266.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736725867536,3.87859,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725868231,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725869425,3.87859,3266.6,3266.4,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736725869634,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725871326,0.21439,3266.4,3266.2,1.1422]
["bitfinex-derivatives","ETHF0:USTF0",1736725872633,3.6642,3266.6,3266.2,0.9278]
["bitfinex-derivatives","ETHF0:USTF0",1736725872824,0.2144,3266.4,3266.2,1.14221]
["bitfinex-derivatives","ETHF0:USTF0",1736725873029,2.14014183,3266.4,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736725873335,0.21443,3265.9,3265.8,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736725874936,0.21443,3265.8,3265.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1736725876231,3.2078,3266.2,3265.7,0.47416]
["bitfinex-derivatives","ETHF0:USTF0",1736725876440,0.21439,3266.5,3265.8,2.14014183]
["bitfinex-derivatives","ETHF0:USTF0",1736725876633,0.21439,3266.5,3266.3,0.2144]
["bitfinex-derivatives","ETHF0:USTF0",1736725876832,0.21439,3266.5,3266.4,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1736725877031,0.21439,3266.5,3266.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736725884139,0.65119,3266.5,3266.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736725886635,0.21439,3266.5,3266.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736725888637,0.66428,3266.6,3266.4,1.11589]
["bitfinex-derivatives","ETHF0:USTF0",1736725888843,6.15761,3267.6,3266.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736725888844,0.21436,3267.0,3266.4,0.9015]
["bitfinex-derivatives","ETHF0:USTF0",1736725889044,12.20913588,3267.2,3266.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725889341,11.99479588,3267.2,3267.0,0.21435]
["bitfinex-derivatives","ETHF0:USTF0",1736725889537,11.99479588,3267.2,3267.1,0.66135]
["bitfinex-derivatives","ETHF0:USTF0",1736725889941,0.66201,3267.7,3267.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736725890147,0.66201,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725890646,0.66201,3267.7,3267.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736725891143,0.21432,3267.6,3267.5,0.473]
["bitfinex-derivatives","ETHF0:USTF0",1736725894946,0.21434,3267.3,3267.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736725895243,0.21434,3267.3,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725896051,2.14014183,3267.7,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725896245,0.21434,3267.3,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725897044,0.21433,3267.4,3267.2,3.87684]
["bitfinex-derivatives","ETHF0:USTF0",1736725897349,2.14014183,3267.7,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725897645,2.14014183,3267.7,3267.2,3.87684]
["bitfinex-derivatives","ETHF0:USTF0",1736725897646,0.21434,3267.3,3267.2,3.87684]
["bitfinex-derivatives","ETHF0:USTF0",1736725898246,0.4639,3267.8,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725898651,0.21433,3267.4,3267.2,3.87684]
["bitfinex-derivatives","ETHF0:USTF0",1736725899254,0.21433,3267.4,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725899447,0.21433,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725900145,0.21432,3267.6,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736725900340,0.4639,3267.8,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725900546,0.67821,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725900745,0.4639,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725900946,0.67821,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725901250,0.4639,3267.8,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725901452,0.4639,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725901453,0.67821,3267.8,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725902454,0.21431,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725902655,2.35445183,3267.7,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725903154,2.14014183,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725903657,2.35445183,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725904357,2.14014183,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725904548,2.35445183,3267.7,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736725904954,2.35445183,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725905349,2.14014183,3267.7,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725905547,2.35445183,3267.7,3267.4,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725906052,2.35445183,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725907154,2.14014183,3267.7,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725907356,2.14014183,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725907755,0.67821,3267.8,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725910551,0.21431,3267.8,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725910754,0.4671,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725914252,0.4671,3267.7,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725914452,0.68141,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725914760,0.4671,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725917664,0.4671,3267.7,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725918062,0.4528,3267.6,3267.2,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1736725918263,0.4528,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725920776,0.4671,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725923077,0.68141,3267.7,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725923273,2.60724183,3267.7,3267.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1736725923469,3.2078,3267.2,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725923676,0.21436,3267.0,3266.8,1.13697]
["bitfinex-derivatives","ETHF0:USTF0",1736725923986,1.11785,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725924983,0.9035,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725925381,1.11785,3267.1,3266.9,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725925579,1.11785,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725925580,0.4396,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725925785,0.53576,3267.9,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736725925786,0.21431,3267.8,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725925979,1.11781,3267.8,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736725926284,1.11781,3267.8,3267.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1736725926686,0.4396,3267.8,3267.7,0.65461]
["bitfinex-derivatives","ETHF0:USTF0",1736725928084,3.2078,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736725928689,3.2078,3268.4,3267.8,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1736725928981,3.89446,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736725929188,3.89446,3268.4,3268.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736725932187,0.68666,3268.4,3268.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736725932584,0.4724,3268.4,3268.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736725932784,0.68666,3268.4,3268.3,0.4809]
["bitfinex-derivatives","ETHF0:USTF0",1736725936891,0.21428,3268.2,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736725937092,0.21428,3268.2,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725938197,0.4724,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725938494,0.21428,3268.3,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725939196,0.4724,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725939401,0.21428,3268.2,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725943902,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725944101,0.4724,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725944498,0.21428,3268.1,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725946706,0.4502,3268.3,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725946707,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725947398,0.21428,3268.2,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725948998,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725949508,0.21428,3268.2,3268.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736725949803,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725950010,0.4724,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725950206,0.21428,3268.2,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725950406,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725953410,0.4724,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725953715,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725955214,0.21427,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736725955406,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725956110,1.48458648,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725956310,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725957112,1.48458648,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725957411,0.21428,3268.3,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725957611,0.21428,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736725957808,1.48458648,3268.4,3268.0,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736725958113,0.21428,3268.3,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725961907,1.48458648,3268.4,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725961908,0.21428,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725964617,1.22646648,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725969715,1.01218648,3268.2,3268.0,0.67219]
["bitfinex-derivatives","ETHF0:USTF0",1736725970021,0.21428,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736725971520,1.01218648,3268.2,3267.8,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1736725971724,0.4365,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736725972519,0.65079,3268.0,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736725972719,1.44868648,3268.0,3267.8,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1736725972920,0.21432,3267.6,3267.5,0.68412]
["bitfinex-derivatives","ETHF0:USTF0",1736725973116,1.01218648,3267.6,3267.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736725973320,0.67782,3267.5,3267.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736725973521,0.67782,3267.5,3267.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736725973828,0.67782,3267.5,3267.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736725974422,0.4635,3267.5,3267.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736725974719,0.67782,3267.5,3267.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736725974923,0.4635,3267.5,3267.4,0.65653]
["bitfinex-derivatives","ETHF0:USTF0",1736725976527,0.4635,3267.5,3267.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736725977228,0.67782,3267.5,3267.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736725980427,1.47568648,3267.5,3267.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736725980627,1.69000648,3267.5,3267.4,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1736725984136,1.69000648,3267.5,3267.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736725984137,0.21434,3267.2,3267.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736725984637,1.22652648,3267.2,3267.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736725993137,1.22652648,3267.2,3267.1,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1736725993740,1.01218648,3267.2,3267.1,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1736725993943,1.22652648,3267.2,3267.1,0.65155]
["bitfinex-derivatives","ETHF0:USTF0",1736725994439,3.2078,3267.7,3267.1,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1736725994643,1.01218648,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726010559,0.4342,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736726012852,4.21998648,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726013756,4.87538648,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726014168,4.66108648,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726014567,4.87538648,3267.8,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726015870,0.21431,3267.7,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726019266,0.21432,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736726019472,1.22650648,3267.6,3267.5,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736726021575,0.21433,3267.4,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736726021773,1.22651648,3267.4,3267.3,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736726022068,1.01218648,3267.4,3267.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736726022265,1.01218648,3267.2,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726022467,0.9215,3267.3,3266.7,0.9162]
["bitfinex-derivatives","ETHF0:USTF0",1736726022468,0.21437,3266.8,3266.7,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736726022777,0.21437,3266.8,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736726022778,0.21438,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736726022964,1.13588,3266.7,3266.6,0.21438]
["bitfinex-derivatives","ETHF0:USTF0",1736726023161,1.13588,3266.7,3266.3,42.9199]
["bitfinex-derivatives","ETHF0:USTF0",1736726023162,0.9215,3266.7,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726023467,1.22658648,3266.4,3266.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726023675,0.2144,3266.3,3266.2,3.80914599]
["bitfinex-derivatives","ETHF0:USTF0",1736726023876,0.6539,3266.3,3266.2,3.80914599]
["bitfinex-derivatives","ETHF0:USTF0",1736726024060,0.4395,3266.3,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736726024265,1.70309648,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736726024464,1.48868648,3266.2,3266.1,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736726024963,1.48868648,3266.2,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726024964,2.50087296,3266.2,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726025274,4.43441648,3265.8,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726027470,4.21998648,3265.8,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726028379,4.43441648,3265.8,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726029379,5.56428008,3265.8,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726039090,5.34985008,3265.8,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726039990,5.56428008,3265.8,3265.7,0.01246]
["bitfinex-derivatives","ETHF0:USTF0",1736726041087,5.56428008,3265.8,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736726041288,0.4457,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736726041786,0.4457,3265.7,3265.5,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736726041983,0.4457,3265.7,3265.2,0.4658]
["bitfinex-derivatives","ETHF0:USTF0",1736726042887,0.4457,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736726049492,1.45955532,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736726058293,1.01385532,3265.7,3265.6,0.21445]
["bitfinex-derivatives","ETHF0:USTF0",1736726058598,3.2078,3266.4,3266.2,0.21441]
["bitfinex-derivatives","ETHF0:USTF0",1736726058891,3.653,3266.4,3266.3,0.6668]
["bitfinex-derivatives","ETHF0:USTF0",1736726059091,0.37086556,3266.6,3266.5,0.21439]
["bitfinex-derivatives","ETHF0:USTF0",1736726059599,3.2078,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736726059898,1.01385532,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736726060192,1.01385532,3266.9,3266.6,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1736726060398,1.01385532,3266.9,3266.8,0.21437]
["bitfinex-derivatives","ETHF0:USTF0",1736726060695,3.2078,3267.4,3266.6,0.53596]
["bitfinex-derivatives","ETHF0:USTF0",1736726060696,1.01385532,3267.1,3267.0,0.21436]
["bitfinex-derivatives","ETHF0:USTF0",1736726061092,3.2078,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726061294,3.2078,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726062202,4.22165532,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726062400,1.01385532,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726063400,2.13956131,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736726076008,2.13956131,3267.5,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726076909,2.13956131,3267.5,3267.4,0.21433]
["bitfinex-derivatives","ETHF0:USTF0",1736726079206,5.78366131,3267.8,3267.6,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726079409,5.99796131,3267.8,3267.7,0.467]
["bitfinex-derivatives","ETHF0:USTF0",1736726079604,5.78366131,3267.8,3267.2,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1736726079911,2.35389131,3267.4,3267.2,1.13564]
["bitfinex-derivatives","ETHF0:USTF0",1736726080111,2.13956131,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726082618,2.35389131,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726082815,2.13956131,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726083116,2.35389131,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726085414,1.22714671,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726086615,1.01281671,3267.4,3267.3,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726091823,0.21434,3267.3,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726092114,1.01281671,3267.2,3267.1,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726093824,0.4438,3267.3,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726094020,0.4438,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726094323,1.45661671,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726095213,3.2078,3267.4,3266.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726095526,1.01281671,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726101427,3.42209,3268.1,3267.2,4.75647671]
["bitfinex-derivatives","ETHF0:USTF0",1736726101622,4.1554,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726101925,4.69511671,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726103228,1.48731671,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726105528,2.61322224,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726107526,2.13872224,3268.1,3268.0,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726107933,0.81889987,3268.3,3267.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736726108126,0.81889987,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726108635,0.4482,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726111935,0.66247,3268.3,3267.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736726112132,0.4482,3268.3,3267.8,1.4005]
["bitfinex-derivatives","ETHF0:USTF0",1736726112436,0.4482,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726112933,0.66247,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726113332,0.4482,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726116233,0.66247,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726116535,0.4482,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726116738,0.66247,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726117335,0.66247,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726117738,0.66247,3268.3,3268.1,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726117934,0.66247,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726118140,0.4482,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726118638,0.66247,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726118840,0.4482,3268.3,3268.2,0.21428]
["bitfinex-derivatives","ETHF0:USTF0",1736726120128,5.56078224,3268.5,3268.3,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736726120336,5.56078224,3268.5,3268.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736726122243,2.35298224,3268.5,3268.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736726122946,2.79928224,3268.5,3268.4,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1736726124145,0.21427,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736726124344,0.67067,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736726124646,0.4564,3268.4,3268.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1736726124848,0.4564,3268.4,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736726125444,1.01227804,3268.3,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736726126347,1.45857804,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736726127545,0.4463,3268.5,3268.4,0.21426]
["bitfinex-derivatives","ETHF0:USTF0",1736726127746,0.4463,3268.5,3268.1,1.01227804]
["bitfinex-derivatives","ETHF0:USTF0",1736726127947,0.4463,3268.5,3268.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736726128646,1.45857804,3268.5,3268.4,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736726131460,1.45857804,3268.5,3268.3,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1736726133557,1.45857804,3268.5,3268.4,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1736726135362,1.45857804,3268.5,3268.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736726158972,0.4564,3268.8,3268.4,0.47]
["bitfinex-derivatives","ETHF0:USTF0",1736726159176,1.46867804,3268.8,3268.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736726160071,1.01227804,3268.6,3268.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736726163480,1.01227804,3268.8,3268.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736726163683,0.4461,3268.9,3268.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736726163684,1.01227804,3268.9,3268.5,1.47597804]
["bitfinex-derivatives","ETHF0:USTF0",1736726164180,1.01227804,3268.7,3268.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726164970,1.01227804,3268.7,3268.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736726165380,1.01227804,3268.7,3268.5,41.2637]
["bitfinex-derivatives","ETHF0:USTF0",1736726166980,1.01227804,3268.7,3268.5,0.4637]
["bitfinex-derivatives","ETHF0:USTF0",1736726168885,1.01227804,3268.7,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736726169682,1.22650804,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736726169984,1.01227804,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736726170683,1.47597804,3268.9,3268.8,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736726176093,0.2142,3269.5,3268.8,3.7434]
["bitfinex-derivatives","ETHF0:USTF0",1736726176284,0.4464,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726178091,0.21419,3269.5,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726178291,1.01227804,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726178493,1.01227804,3269.3,3269.1,0.65121]
["bitfinex-derivatives","ETHF0:USTF0",1736726178788,1.01227804,3269.3,3269.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736726178789,1.22648804,3269.3,3269.1,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1736726178989,1.22648804,3269.3,3269.1,0.65122]
["bitfinex-derivatives","ETHF0:USTF0",1736726180194,1.01227804,3269.3,3268.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736726180392,1.01227804,3269.0,3268.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736726180691,1.01227804,3269.2,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726182592,1.22647804,3269.4,3269.0,1.01227804]
["bitfinex-derivatives","ETHF0:USTF0",1736726182885,1.22647804,3269.4,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726183993,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726184188,0.21421,3269.3,3269.1,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726184395,0.21422,3269.1,3268.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736726184584,1.01227804,3269.0,3268.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736726184785,1.49097804,3269.0,3268.9,0.67963]
["bitfinex-derivatives","ETHF0:USTF0",1736726184992,1.49097804,3269.0,3268.9,0.4654]
["bitfinex-derivatives","ETHF0:USTF0",1736726185194,0.21423,3268.9,3268.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726185489,0.68023,3268.9,3268.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736726185691,1.01227804,3268.8,3268.7,0.65524]
["bitfinex-derivatives","ETHF0:USTF0",1736726186195,0.21424,3268.7,3268.6,0.68125]
["bitfinex-derivatives","ETHF0:USTF0",1736726187093,1.22651804,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736726187791,1.01227804,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736726190591,0.4787,3269.0,3268.9,0.21423]
["bitfinex-derivatives","ETHF0:USTF0",1736726190894,0.2142,3269.5,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726191195,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726191391,0.2142,3269.4,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726191591,3.2078,3269.5,3269.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736726191798,0.4386,3269.3,3269.0,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1736726191998,1.01227804,3269.1,3269.0,0.65683]
["bitfinex-derivatives","ETHF0:USTF0",1736726194795,1.45087804,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726199799,1.01227804,3269.6,3269.1,1.99032804]
["bitfinex-derivatives","ETHF0:USTF0",1736726199994,1.45637804,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726200297,1.45637804,3269.6,3269.5,41.01419]
["bitfinex-derivatives","ETHF0:USTF0",1736726200596,1.45637804,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726201198,11.99479588,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726201399,11.99479588,3269.9,3269.8,0.4759]
["bitfinex-derivatives","ETHF0:USTF0",1736726201793,11.99479588,3269.9,3269.8,41.2759]
["bitfinex-derivatives","ETHF0:USTF0",1736726201994,11.99479588,3269.9,3269.8,41.49007]
["bitfinex-derivatives","ETHF0:USTF0",1736726202293,11.99479588,3269.9,3269.8,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1736726202693,1.01227804,3270.0,3269.8,0.69007]
["bitfinex-derivatives","ETHF0:USTF0",1736726202694,1.01227804,3270.0,3269.8,3.6837]
["bitfinex-derivatives","ETHF0:USTF0",1736726202896,1.01227804,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726205499,4.22007804,3270.0,3269.9,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726206107,4.22007804,3270.0,3269.5,1.01227804]
["bitfinex-derivatives","ETHF0:USTF0",1736726206400,1.01227804,3269.7,3269.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726206604,1.01227804,3269.7,3269.6,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726208305,3.88156,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726208603,1.01227804,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726208803,1.44927804,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726212506,0.437,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726212700,0.92467219,3270.7,3269.9,0.74958]
["bitfinex-derivatives","ETHF0:USTF0",1736726213008,1.01227804,3270.4,3270.1,1.01227804]
["bitfinex-derivatives","ETHF0:USTF0",1736726213207,1.01227804,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736726213504,0.4803,3270.4,3270.3,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736726214407,3.2078,3270.5,3270.4,0.21413]
["bitfinex-derivatives","ETHF0:USTF0",1736726214602,3.2078,3270.5,3270.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726214603,5.34344391,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736726215610,5.82304391,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736726218804,3.2078,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736726219004,4.1448,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736726221011,4.1448,3271.0,3270.8,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736726221705,4.1448,3271.0,3270.9,0.2141]
["bitfinex-derivatives","ETHF0:USTF0",1736726223313,4.3589,3271.0,3270.7,0.21411]
["bitfinex-derivatives","ETHF0:USTF0",1736726223514,0.21411,3270.8,3270.6,0.21412]
["bitfinex-derivatives","ETHF0:USTF0",1736726223716,0.21411,3270.8,3270.3,0.4785]
["bitfinex-derivatives","ETHF0:USTF0",1736726223922,3.2078,3270.6,3269.8,0.53543]
["bitfinex-derivatives","ETHF0:USTF0",1736726224115,1.13073,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736726224316,1.58543,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736726224817,0.21413,3270.4,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736726225213,1.3713,3270.5,3270.2,0.21414]
["bitfinex-derivatives","ETHF0:USTF0",1736726225419,0.21414,3270.4,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726225610,0.21414,3270.3,3270.1,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726226515,1.3713,3270.5,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726226716,0.21415,3270.2,3270.0,0.21415]
["bitfinex-derivatives","ETHF0:USTF0",1736726227015,0.21416,3270.1,3269.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1736726227317,0.65296,3270.1,3269.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736726227624,0.65296,3270.1,3270.0,0.21416]
["bitfinex-derivatives","ETHF0:USTF0",1736726228417,0.4388,3270.1,3269.9,0.9318]
["bitfinex-derivatives","ETHF0:USTF0",1736726228620,0.21416,3270.0,3269.9,1.14596]
["bitfinex-derivatives","ETHF0:USTF0",1736726229923,0.21416,3270.0,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726230119,0.21417,3269.8,3269.7,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726230320,0.4512,3269.9,3269.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736726230520,0.66537,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726230725,0.4512,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726230915,0.66537,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726231324,0.21417,3269.8,3269.6,4.33278]
["bitfinex-derivatives","ETHF0:USTF0",1736726231527,0.4512,3269.9,3269.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736726231829,0.66537,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726232030,0.4512,3269.9,3269.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736726232330,0.66537,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726232626,0.66537,3269.9,3269.6,4.1186]
["bitfinex-derivatives","ETHF0:USTF0",1736726232827,0.66537,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726233028,0.66537,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726233230,0.66537,3269.9,3269.8,0.21417]
["bitfinex-derivatives","ETHF0:USTF0",1736726235531,0.4512,3269.9,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726235731,0.21418,3269.8,3269.6,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1736726236128,0.4512,3269.9,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726236330,0.21418,3269.7,3269.6,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1736726236624,0.4512,3269.9,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726236625,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726236824,0.4512,3269.9,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726236825,0.21418,3269.7,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726237129,0.66868,3269.7,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726237931,0.66868,3269.7,3269.6,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1736726238532,0.21418,3269.7,3269.6,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1736726238721,0.21418,3269.7,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726239029,0.21418,3269.7,3269.6,1.12499]
["bitfinex-derivatives","ETHF0:USTF0",1736726240627,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726241521,0.21418,3269.7,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726241727,0.21418,3269.8,3269.6,1.12498]
["bitfinex-derivatives","ETHF0:USTF0",1736726241931,0.21418,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726243239,0.4545,3269.9,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726243536,0.21417,3269.8,3269.7,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726243929,0.4545,3269.9,3269.6,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1736726244130,0.4545,3269.9,3269.6,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1736726244332,0.21419,3269.5,3269.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736726244636,3.42199,3269.6,3269.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736726244932,0.21419,3269.5,3269.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736726245136,0.68659,3269.5,3269.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736726245836,0.4724,3269.5,3269.4,1.1485]
["bitfinex-derivatives","ETHF0:USTF0",1736726246039,0.68659,3269.5,3269.4,0.4589]
["bitfinex-derivatives","ETHF0:USTF0",1736726246333,0.9118,3269.5,3269.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736726246527,1.01145828,3269.3,3269.2,0.4776]
["bitfinex-derivatives","ETHF0:USTF0",1736726246732,1.22566828,3269.3,3269.2,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1736726247340,0.2142,3269.4,3269.2,0.69181]
["bitfinex-derivatives","ETHF0:USTF0",1736726247833,2.13688295,3269.4,3269.1,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736726248039,3.2078,3269.2,3268.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1736726248233,2.13688295,3268.9,3268.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736726248427,0.21425,3268.6,3268.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736726248933,0.21425,3268.7,3268.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736726249236,0.21425,3268.7,3268.5,0.69536]
["bitfinex-derivatives","ETHF0:USTF0",1736726249436,0.21425,3268.6,3268.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736726250235,4.5766,3268.8,3268.5,0.4811]
["bitfinex-derivatives","ETHF0:USTF0",1736726250437,0.4497,3268.8,3268.6,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736726250637,3.2078,3269.7,3268.7,2.13688295]
["bitfinex-derivatives","ETHF0:USTF0",1736726250935,3.2078,3269.7,3268.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736726250936,3.6668,3269.7,3268.8,3.681]
["bitfinex-derivatives","ETHF0:USTF0",1736726251133,0.2142,3269.5,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726251329,0.2142,3269.5,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726251545,0.69589,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726251729,0.4817,3269.6,3269.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726252041,0.69589,3269.6,3269.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736726252641,0.21419,3269.5,3269.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736726263251,0.4817,3269.6,3269.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736726263456,0.69589,3269.6,3269.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736726263751,0.69589,3269.6,3269.5,0.4735]
["bitfinex-derivatives","ETHF0:USTF0",1736726265353,0.21419,3269.5,3269.4,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1736726271756,0.21421,3269.3,3269.2,0.4617]
["bitfinex-derivatives","ETHF0:USTF0",1736726274452,0.21422,3269.1,3269.0,0.4748]
["bitfinex-derivatives","ETHF0:USTF0",1736726274651,0.21422,3269.1,3269.0,0.9487]
["bitfinex-derivatives","ETHF0:USTF0",1736726281960,0.21422,3269.1,3269.0,1.16292]
["bitfinex-derivatives","ETHF0:USTF0",1736726285369,0.21422,3269.1,3269.0,2.1744657]
["bitfinex-derivatives","ETHF0:USTF0",1736726285965,0.21422,3269.2,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726286164,0.4635,3269.4,3269.0,6.1795914]
["bitfinex-derivatives","ETHF0:USTF0",1736726286368,3.2078,3269.7,3269.3,1.0115457]
["bitfinex-derivatives","ETHF0:USTF0",1736726286666,3.2078,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726286667,0.21419,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726287167,1.3737,3269.9,3269.5,1.4794457]
["bitfinex-derivatives","ETHF0:USTF0",1736726287366,1.3737,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726287562,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726288570,1.58787,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726288770,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726288962,1.58787,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726290463,1.3737,3269.9,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726290659,0.21417,3269.8,3269.6,0.21418]
["bitfinex-derivatives","ETHF0:USTF0",1736726291165,1.3737,3269.9,3269.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736726291366,0.21418,3269.7,3269.5,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1736726291769,0.21418,3269.8,3269.5,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1736726291967,3.2078,3269.7,3269.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736726292271,3.42198,3269.7,3269.5,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1736726292665,0.21419,3269.6,3269.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736726292971,3.42198,3269.7,3269.5,0.68209]
["bitfinex-derivatives","ETHF0:USTF0",1736726293562,3.2078,3269.7,3269.5,0.4679]
["bitfinex-derivatives","ETHF0:USTF0",1736726293765,3.2078,3269.7,3269.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736726293966,0.21419,3269.5,3269.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736726298468,1.3737,3269.9,3269.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736726298669,3.42199,3269.6,3269.4,0.6853]
["bitfinex-derivatives","ETHF0:USTF0",1736726299075,3.2078,3269.6,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726299870,0.21418,3269.7,3269.5,0.21419]
["bitfinex-derivatives","ETHF0:USTF0",1736726300269,0.21418,3269.7,3269.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1736726301570,0.21419,3269.5,3269.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736726302272,0.67049,3269.5,3269.4,0.4711]
["bitfinex-derivatives","ETHF0:USTF0",1736726304679,0.4563,3269.5,3269.2,0.469]
["bitfinex-derivatives","ETHF0:USTF0",1736726304881,2.13634217,3269.3,3268.4,0.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736726305083,0.21424,3268.7,3268.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736726305583,0.65174,3268.8,3268.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1736726305972,0.4375,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736726306782,0.65174,3268.8,3268.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1736726307587,0.21424,3268.7,3268.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1736726307780,0.21424,3268.7,3268.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736726308487,0.21424,3268.7,3268.6,1.11895]
["bitfinex-derivatives","ETHF0:USTF0",1736726308687,0.4375,3268.8,3268.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736726308888,0.65174,3268.8,3268.6,0.9047]
["bitfinex-derivatives","ETHF0:USTF0",1736726309087,0.65174,3268.8,3268.7,0.21424]
["bitfinex-derivatives","ETHF0:USTF0",1736726309284,3.6426,3269.4,3268.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726309490,0.21421,3269.3,3269.2,0.21421]
["bitfinex-derivatives","ETHF0:USTF0",1736726309890,3.2078,3269.4,3269.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726310089,3.42201,3269.4,3269.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736726310590,3.2078,3269.4,3269.3,1.66967379]
["bitfinex-derivatives","ETHF0:USTF0",1736726311086,3.2078,3269.4,3269.3,1.45546379]
["bitfinex-derivatives","ETHF0:USTF0",1736726311278,3.422,3269.4,3269.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736726311487,0.21421,3269.3,3269.0,1.22568379]
["bitfinex-derivatives","ETHF0:USTF0",1736726311686,0.21421,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726311881,0.21421,3269.3,3269.1,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736726312086,0.21421,3269.3,3269.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726313386,0.21421,3269.3,3268.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736726313794,0.21421,3269.3,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726313994,0.21421,3269.3,3269.0,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736726314188,0.21421,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726314390,0.21421,3269.3,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726314794,0.21421,3269.3,3269.0,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736726315197,0.21421,3269.3,3269.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726315397,0.21421,3269.3,3269.0,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736726316197,0.21421,3269.3,3269.1,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726316799,3.2078,3269.4,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726317099,0.21421,3269.3,3269.0,41.01422]
["bitfinex-derivatives","ETHF0:USTF0",1736726317294,0.21423,3268.9,3268.8,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1736726317596,0.21423,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726317597,3.2078,3268.9,3268.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726317799,0.21426,3268.5,3268.3,0.4645]
["bitfinex-derivatives","ETHF0:USTF0",1736726318393,3.42201,3269.3,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726318696,3.2078,3269.3,3268.7,2.13691205]
["bitfinex-derivatives","ETHF0:USTF0",1736726318900,3.2078,3269.3,3268.8,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1736726319194,3.42198,3269.7,3269.0,2.13691205]
["bitfinex-derivatives","ETHF0:USTF0",1736726319496,3.88878,3269.7,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726319998,0.21419,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726320290,3.88878,3269.7,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726320699,0.21419,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726320896,3.6746,3269.7,3269.0,2.13691205]
["bitfinex-derivatives","ETHF0:USTF0",1736726321097,3.88878,3269.7,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726321498,0.21419,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726321796,0.21419,3269.6,3269.3,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726323599,0.21419,3269.6,3269.1,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1736726323800,0.21419,3269.6,3269.4,0.2142]
["bitfinex-derivatives","ETHF0:USTF0",1736726325697,0.21419,3269.6,3269.5,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736726326497,3.2078,3269.7,3269.5,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1736726326498,3.42198,3269.7,3269.5,1.15029]
["bitfinex-derivatives","ETHF0:USTF0",1736726326804,3.42198,3269.7,3269.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736726326805,0.4637,3269.6,3269.2,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1736726327000,0.2142,3269.5,3269.2,0.67211]
["bitfinex-derivatives","ETHF0:USTF0",1736726327912,0.21419,3269.5,3269.2,0.4579]
["bitfinex-derivatives","ETHF0:USTF0",1736726328104,0.21419,3269.5,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736726328105,2.13691205,3269.5,3268.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1736726328307,0.21422,3269.1,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736726328502,0.4461,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726328804,0.4461,3269.0,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736726329611,0.4461,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726329811,0.4461,3269.0,3268.9,3.42203]
["bitfinex-derivatives","ETHF0:USTF0",1736726331605,0.66032,3269.0,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726332306,0.21421,3269.2,3268.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1736726332507,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726333208,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726333408,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726333717,1.01164385,3269.3,3268.9,4.21944385]
["bitfinex-derivatives","ETHF0:USTF0",1736726333922,0.21422,3269.1,3268.9,4.43367385]
["bitfinex-derivatives","ETHF0:USTF0",1736726334713,0.21422,3269.1,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726335715,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726337607,0.21421,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726341017,1.01164385,3269.3,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726341317,0.21422,3269.2,3269.0,0.21422]
["bitfinex-derivatives","ETHF0:USTF0",1736726342116,1.01164385,3269.1,3268.8,0.4787]
["bitfinex-derivatives","ETHF0:USTF0",1736726342416,0.21426,3268.5,3268.4,0.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736726342613,4.43370385,3268.5,3268.4,0.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736726345409,3.42206,3268.5,3268.4,0.01423]
["bitfinex-derivatives","ETHF0:USTF0",1736726345818,0.21427,3268.3,3268.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736726346316,0.4756,3268.2,3268.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1736726346716,0.4756,3268.2,3268.1,0.65878]
["bitfinex-derivatives","ETHF0:USTF0",1736726347017,0.4756,3268.2,3267.7,3.49443507]
["bitfinex-derivatives","ETHF0:USTF0",1736726347222,2.13822275,3268.1,3267.7,3.49443507]
["bitfinex-derivatives","ETHF0:USTF0",1736726347421,0.2143,3267.9,3267.7,3.70874507]
["bitfinex-derivatives","ETHF0:USTF0",1736726347914,0.21429,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736726348116,0.21429,3268.0,3267.7,3.49443507]
["bitfinex-derivatives","ETHF0:USTF0",1736726348117,0.21429,3268.1,3267.9,0.21429]
["bitfinex-derivatives","ETHF0:USTF0",1736726348420,0.21429,3268.1,3267.7,3.49443507]
["bitfinex-derivatives","ETHF0:USTF0",1736726348620,0.21429,3268.1,3267.9,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736726349122,0.21429,3268.1,3268.0,0.4608]
["bitfinex-derivatives","ETHF0:USTF0",1736726350717,0.21429,3268.0,3267.8,0.2143]
["bitfinex-derivatives","ETHF0:USTF0",1736726350916,0.21429,3268.0,3267.8,0.6489]
["bitfinex-derivatives","ETHF0:USTF0",1736726351619,0.2143,3267.9,3267.8,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1736726352316,5.34602275,3268.1,3267.7,0.28663507]
["bitfinex-derivatives","ETHF0:USTF0",1736726352520,1.1347,3267.8,3267.7,0.28663507]
["bitfinex-derivatives","ETHF0:USTF0",1736726352827,0.21433,3267.5,3267.3,0.65713]
["bitfinex-derivatives","ETHF0:USTF0",1736726353021,3.6703,3267.7,3267.3,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1736726353222,0.21433,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726353525,0.21432,3267.6,3267.3,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736726353726,0.21432,3267.5,3267.3,41.01434]
["bitfinex-derivatives","ETHF0:USTF0",1736726354225,0.21432,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726354621,0.21433,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726355020,0.21433,3267.5,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726355218,3.6703,3267.7,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726355421,0.21433,3267.4,3267.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726356329,0.21434,3267.3,3267.1,0.69265]
["bitfinex-derivatives","ETHF0:USTF0",1736726356525,0.21434,3267.2,3267.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736726356830,0.21434,3267.2,3267.1,41.2783]
["bitfinex-derivatives","ETHF0:USTF0",1736726357016,0.21434,3267.2,3267.1,0.4783]
["bitfinex-derivatives","ETHF0:USTF0",1736726357722,0.21434,3267.2,3267.0,41.28251]
["bitfinex-derivatives","ETHF0:USTF0",1736726357723,0.21435,3267.1,3267.0,40.81331]
["bitfinex-derivatives","ETHF0:USTF0",1736726358029,0.21435,3267.1,3267.0,0.01331]
["bitfinex-derivatives","ETHF0:USTF0",1736726359622,0.21435,3267.1,3267.0,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1736726360232,0.21435,3267.2,3267.0,0.22766]
["bitfinex-derivatives","ETHF0:USTF0",1736726360422,0.21435,3267.2,3267.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736726364132,3.42214,3267.3,3267.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1736726364435,3.2078,3267.3,3267.2,0.21434]
["bitfinex-derivatives","ETHF0:USTF0",1736726364637,3.2078,3267.3,3267.2,0.68334]
["bitfinex-derivatives","ETHF0:USTF0",1736726365727,3.2078,3267.7,3267.6,0.21432]
["bitfinex-derivatives","ETHF0:USTF0",1736726366334,3.2078,3267.7,3267.6,41.01432]
["bitfinex-derivatives","ETHF0:USTF0",1736726366534,3.42211,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726367138,4.32541,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726368428,4.78541,3267.7,3267.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1736726369433,0.21429,3268.0,3267.7,0.21431]
["bitfinex-derivatives","ETHF0:USTF0",1736726369632,0.21429,3268.1,3267.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736726370032,0.4415,3268.0,3267.8,1.1145]
["bitfinex-derivatives","ETHF0:USTF0",1736726371031,0.4415,3268.0,3267.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736726371239,0.2143,3267.9,3267.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1736726371536,3.42206,3268.5,3268.2,0.21427]
["bitfinex-derivatives","ETHF0:USTF0",1736726371734,3.42206,3268.5,3268.3,0.4689]
["bitfinex-derivatives","ETHF0:USTF0",1736726371934,3.2078,3268.5,3268.3,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1736726372434,3.42206,3268.5,3268.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736726372628,3.88716,3268.5,3268.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736726373330,3.6729,3268.5,3268.3,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1736726373531,3.88716,3268.5,3268.3,1.13867]
["bitfinex-derivatives","ETHF0:USTF0",1736726373739,3.88716,3268.5,3268.3,0.9244]
["bitfinex-derivatives","ETHF0:USTF0",1736726374634,0.21424,3268.9,3268.5,0.21425]
["bitfinex-derivatives","ETHF0:USTF0",1736726374941,0.21423,3268.9,3268.6,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1736726375731,0.21423,3268.9,3268.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736726376034,0.21423,3268.9,3268.6,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1736726376539,0.4345,3268.8,3268.6,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1736726378245,0.4345,3268.8,3268.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736726378547,0.64874,3268.8,3268.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736726379545,0.4345,3268.8,3268.6,0.65975]
["bitfinex-derivatives","ETHF0:USTF0",1736726380339,0.64874,3268.8,3268.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1736726383953,0.64874,3268.8,3268.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736726385250,0.4345,3268.8,3268.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736726386947,0.9288,3269.3,3268.7,0.4691]
["bitfinex-derivatives","ETHF0:USTF0",1736726387144,0.4715,3269.2,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726390352,0.478,3269.3,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726390654,0.9511,3269.3,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726390953,1.4308,3269.3,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726395545,0.4731,3269.3,3268.8,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1736726398855,3.2078,3269.5,3268.8,0.4752]